["2026-09-04T13:30:00.004750+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:00.021296+00:00", "trade", 10.61, 591.0]
["2026-09-04T13:30:00.028054+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.028163+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:00.028164+00:00", "quote", 10.6, 10.62]
["2026-09-04T13:30:00.028399+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.028425+00:00", "trade", 10.6, 133201.0]
["2026-09-04T13:30:00.028739+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.029033+00:00", "trade", 10.6, 133201.0]
["2026-09-04T13:30:00.029176+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.029394+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.029475+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.029558+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.029566+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.029644+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.031510+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.031881+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.032437+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.032530+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.032605+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.032978+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:30:00.033445+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.033701+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:30:00.033895+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.033951+00:00", "trade", 10.61, 191.0]
["2026-09-04T13:30:00.034015+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.034149+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.034183+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:30:00.034225+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:30:00.034234+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.034380+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:30:00.034549+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:30:00.034736+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.034937+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.034994+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.035188+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.035235+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.035295+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.035358+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.035484+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.035561+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.035631+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.035675+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.035754+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.035901+00:00", "trade", 10.6128, 16.0]
["2026-09-04T13:30:00.035909+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.035956+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.036012+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:30:00.036065+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.036075+00:00", "trade", 10.6158, 47.0]
["2026-09-04T13:30:00.036309+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.036338+00:00", "trade", 10.6128, 1.0]
["2026-09-04T13:30:00.036408+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.036512+00:00", "trade", 10.6158, 1.0]
["2026-09-04T13:30:00.036519+00:00", "trade", 10.6026, 1.0]
["2026-09-04T13:30:00.037275+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.037305+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.037549+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:30:00.037765+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.037823+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.037962+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.039795+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.040037+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.040043+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.040227+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.040396+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:30:00.040509+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.040596+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:30:00.040652+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.040735+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.041033+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.041185+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.041706+00:00", "trade", 10.61, 14.0]
["2026-09-04T13:30:00.042173+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:30:00.042468+00:00", "trade", 10.61, 1003.0]
["2026-09-04T13:30:00.042520+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.042568+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.042797+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.043299+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.043499+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.043653+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.043863+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.044021+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.044028+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.044208+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.044562+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.044678+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.046929+00:00", "trade", 10.6158, 47.0]
["2026-09-04T13:30:00.047382+00:00", "trade", 10.6158, 1.0]
["2026-09-04T13:30:00.050288+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.051803+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.051870+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.052414+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.052553+00:00", "trade", 10.6026, 2.0]
["2026-09-04T13:30:00.053007+00:00", "trade", 10.61, 7.0]
["2026-09-04T13:30:00.053199+00:00", "trade", 10.6026, 1.0]
["2026-09-04T13:30:00.053228+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.053488+00:00", "trade", 10.6107, 11.0]
["2026-09-04T13:30:00.053660+00:00", "trade", 10.6107, 1.0]
["2026-09-04T13:30:00.053782+00:00", "trade", 10.6133, 1.0]
["2026-09-04T13:30:00.053833+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:30:00.054070+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.054169+00:00", "trade", 10.6099, 50.0]
["2026-09-04T13:30:00.054623+00:00", "trade", 10.605, 10.0]
["2026-09-04T13:30:00.054892+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.057749+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.063062+00:00", "trade", 10.605, 60.0]
["2026-09-04T13:30:00.064365+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.064410+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:30:00.069276+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:30:00.069569+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.070017+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.074809+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.074920+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:30:00.075098+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.076659+00:00", "trade", 10.6135, 19.0]
["2026-09-04T13:30:00.076735+00:00", "trade", 10.6135, 1.0]
["2026-09-04T13:30:00.076763+00:00", "trade", 10.61, 8.0]
["2026-09-04T13:30:00.076822+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.076983+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.077431+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.077645+00:00", "trade", 10.6197, 4345.0]
["2026-09-04T13:30:00.077920+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.080031+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:30:00.080095+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:30:00.080508+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:30:00.080746+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.081139+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.081235+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.081656+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.081830+00:00", "trade", 10.6133, 18.0]
["2026-09-04T13:30:00.082309+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:30:00.082459+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:30:00.083030+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.083210+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.084353+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.084727+00:00", "trade", 10.61, 482.0]
["2026-09-04T13:30:00.087313+00:00", "trade", 10.61, 14.0]
["2026-09-04T13:30:00.087739+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.089576+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.090198+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.092078+00:00", "trade", 10.605, 4.0]
["2026-09-04T13:30:00.095813+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.096204+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.096323+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.099178+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.100223+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:30:00.101434+00:00", "trade", 10.6197, 1.0]
["2026-09-04T13:30:00.105561+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.105583+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.105584+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:30:00.105586+00:00", "trade", 10.61, 3186.0]
["2026-09-04T13:30:00.105591+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.105622+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.105647+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:00.105688+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.105699+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:30:00.105719+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:30:00.106020+00:00", "trade", 10.605, 4000.0]
["2026-09-04T13:30:00.106031+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.106040+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:30:00.106041+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:30:00.106045+00:00", "trade", 10.605, 507.0]
["2026-09-04T13:30:00.106064+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:30:00.106464+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.107253+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:30:00.107272+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.107291+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:30:00.108264+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:30:00.108563+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:30:00.108807+00:00", "trade", 10.605, 500.0]
["2026-09-04T13:30:00.109210+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.110658+00:00", "trade", 10.605, 1500.0]
["2026-09-04T13:30:00.110753+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:30:00.110832+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:30:00.111665+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:30:00.111675+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:30:00.111695+00:00", "trade", 10.605, 1000.0]
["2026-09-04T13:30:00.112041+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:00.112041+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:30:00.113137+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.113261+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.113670+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.113719+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.114461+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.115852+00:00", "trade", 10.61, 13.0]
["2026-09-04T13:30:00.115884+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:30:00.116066+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:30:00.116840+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:30:00.116999+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:30:00.117723+00:00", "trade", 10.605, 500.0]
["2026-09-04T13:30:00.118801+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.118963+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.122183+00:00", "trade", 10.61, 3859.0]
["2026-09-04T13:30:00.122248+00:00", "trade", 10.6, 37.0]
["2026-09-04T13:30:00.123898+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.128159+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.129653+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.133644+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:30:00.134945+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.135077+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.135125+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.135422+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.135748+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.135796+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.136119+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.139222+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:30:00.140805+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.142252+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:30:00.144086+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.144863+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.146813+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.147561+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.147838+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.148042+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.148528+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.148899+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.149416+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.149867+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.150040+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.150755+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.152793+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.157268+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.157474+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.157894+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.160607+00:00", "trade", 10.6, 52.0]
["2026-09-04T13:30:00.161828+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:30:00.162323+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.163096+00:00", "trade", 10.6026, 1.0]
["2026-09-04T13:30:00.163591+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.164104+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.166102+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:30:00.167100+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:30:00.169365+00:00", "trade", 10.6, 57.0]
["2026-09-04T13:30:00.169436+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.171884+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.173850+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:30:00.174810+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.179691+00:00", "trade", 10.61, 7.0]
["2026-09-04T13:30:00.181372+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.183928+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:30:00.192051+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.192110+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.201818+00:00", "trade", 10.6039, 1.0]
["2026-09-04T13:30:00.213651+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:30:00.214764+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.229844+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.229880+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.241884+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.242308+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.250893+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.252021+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.254477+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.265430+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.266898+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.341130+00:00", "trade", 10.6061, 1.0]
["2026-09-04T13:30:00.347417+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.395510+00:00", "trade", 10.605, 3.0]
["2026-09-04T13:30:00.405353+00:00", "trade", 10.605, 2.0]
["2026-09-04T13:30:00.417977+00:00", "trade", 10.605, 3.0]
["2026-09-04T13:30:00.427682+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:30:00.428011+00:00", "trade", 10.605, 3.0]
["2026-09-04T13:30:00.428384+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:30:00.428761+00:00", "trade", 10.605, 6.0]
["2026-09-04T13:30:00.502881+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:30:00.554906+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.555553+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.597102+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.597394+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.622590+00:00", "trade", 10.605, 24.0]
["2026-09-04T13:30:00.622780+00:00", "trade", 10.605, 4.0]
["2026-09-04T13:30:00.622972+00:00", "trade", 10.605, 3.0]
["2026-09-04T13:30:00.623167+00:00", "trade", 10.605, 48.0]
["2026-09-04T13:30:00.623322+00:00", "trade", 10.605, 5.0]
["2026-09-04T13:30:00.626520+00:00", "trade", 10.605, 2.0]
["2026-09-04T13:30:00.626675+00:00", "trade", 10.605, 143.0]
["2026-09-04T13:30:00.626829+00:00", "trade", 10.605, 2.0]
["2026-09-04T13:30:00.627603+00:00", "trade", 10.605, 43.0]
["2026-09-04T13:30:00.628320+00:00", "trade", 10.605, 3.0]
["2026-09-04T13:30:00.628502+00:00", "trade", 10.605, 6.0]
["2026-09-04T13:30:00.630799+00:00", "trade", 10.605, 5.0]
["2026-09-04T13:30:00.631046+00:00", "trade", 10.605, 3.0]
["2026-09-04T13:30:00.631281+00:00", "trade", 10.605, 5.0]
["2026-09-04T13:30:00.631675+00:00", "trade", 10.605, 10.0]
["2026-09-04T13:30:00.632965+00:00", "trade", 10.605, 14.0]
["2026-09-04T13:30:00.633382+00:00", "trade", 10.605, 2.0]
["2026-09-04T13:30:00.633583+00:00", "trade", 10.605, 24.0]
["2026-09-04T13:30:00.633761+00:00", "trade", 10.605, 3.0]
["2026-09-04T13:30:00.636031+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:30:00.652696+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:30:00.661909+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.661923+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.662100+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.662178+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.720477+00:00", "trade", 10.6, 1100.0]
["2026-09-04T13:30:00.780452+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:00.802376+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:30:00.802377+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802378+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802382+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:00.802383+00:00", "trade", 10.6, 23.0]
["2026-09-04T13:30:00.802386+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802386+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802390+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.802392+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:30:00.802394+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:30:00.802394+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802396+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802398+00:00", "trade", 10.6, 16.0]
["2026-09-04T13:30:00.802404+00:00", "trade", 10.6, 2000.0]
["2026-09-04T13:30:00.802404+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:30:00.802404+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.802406+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802412+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802412+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.802413+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802414+00:00", "trade", 10.6, 14.0]
["2026-09-04T13:30:00.802420+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802423+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:30:00.802423+00:00", "trade", 10.6, 7.0]
["2026-09-04T13:30:00.802423+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.802427+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:30:00.802431+00:00", "trade", 10.6, 250.0]
["2026-09-04T13:30:00.802431+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802431+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.802434+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:30:00.802439+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802439+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:30:00.802440+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802441+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802449+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.802449+00:00", "trade", 10.6, 75.0]
["2026-09-04T13:30:00.802449+00:00", "trade", 10.6, 12.0]
["2026-09-04T13:30:00.802449+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.802455+00:00", "trade", 10.6, 133.0]
["2026-09-04T13:30:00.802457+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:00.802457+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802458+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:30:00.802458+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:30:00.802461+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.802462+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:30:00.802464+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:00.802465+00:00", "trade", 10.6, 25.0]
["2026-09-04T13:30:00.802466+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802466+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802466+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802467+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802467+00:00", "trade", 10.6, 127.0]
["2026-09-04T13:30:00.802469+00:00", "trade", 10.6, 1132.0]
["2026-09-04T13:30:00.802470+00:00", "trade", 10.6, 373.0]
["2026-09-04T13:30:00.802471+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:30:00.802473+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802475+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:30:00.802476+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:30:00.802476+00:00", "trade", 10.6, 236.0]
["2026-09-04T13:30:00.802479+00:00", "trade", 10.6, 40.0]
["2026-09-04T13:30:00.802482+00:00", "trade", 10.6, 16.0]
["2026-09-04T13:30:00.802483+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.802486+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.802487+00:00", "trade", 10.6, 90.0]
["2026-09-04T13:30:00.802491+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:30:00.802493+00:00", "trade", 10.6, 14.0]
["2026-09-04T13:30:00.802495+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802497+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:30:00.802503+00:00", "trade", 10.6, 19.0]
["2026-09-04T13:30:00.802506+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802510+00:00", "trade", 10.6, 7.0]
["2026-09-04T13:30:00.802513+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:30:00.802517+00:00", "trade", 10.6, 775.0]
["2026-09-04T13:30:00.802527+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.802551+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.802551+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.802551+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.802551+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802557+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.802559+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.802571+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.802742+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.802749+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.802755+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.802776+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.802810+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.803030+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.803101+00:00", "trade", 10.6, 65.0]
["2026-09-04T13:30:00.803103+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803103+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.803105+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.803111+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:30:00.803111+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.803111+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803112+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.803119+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803119+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803121+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:30:00.803121+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803126+00:00", "trade", 10.6, 12.0]
["2026-09-04T13:30:00.803126+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803129+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.803129+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803134+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:30:00.803135+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803136+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803136+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.803144+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.803144+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803144+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803144+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.803153+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.803153+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803153+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803153+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:00.803159+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.803161+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:30:00.803161+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:30:00.803163+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803163+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803171+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803171+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803172+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.803172+00:00", "trade", 10.6, 1490.0]
["2026-09-04T13:30:00.803181+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803181+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803181+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803181+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:30:00.803190+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.803191+00:00", "trade", 10.6, 16.0]
["2026-09-04T13:30:00.803191+00:00", "trade", 10.6, 24.0]
["2026-09-04T13:30:00.803191+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:30:00.803191+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.803200+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803200+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:00.803200+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:30:00.803200+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.803205+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:30:00.803209+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803209+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803211+00:00", "trade", 10.6, 7.0]
["2026-09-04T13:30:00.803211+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.803213+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:00.803217+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803217+00:00", "trade", 10.6, 120.0]
["2026-09-04T13:30:00.803218+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:30:00.803218+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:30:00.803219+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:00.803225+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:30:00.803225+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:00.803226+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:00.803226+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.803232+00:00", "trade", 10.6, 11.0]
["2026-09-04T13:30:00.803232+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:30:00.803234+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:30:00.803234+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:00.803236+00:00", "quote", 10.59, 10.61]
["2026-09-04T13:30:00.803239+00:00", "trade", 10.6, 660.0]
["2026-09-04T13:30:00.803239+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:00.803242+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:00.803242+00:00", "trade", 10.6, 70.0]
["2026-09-04T13:30:00.803247+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:30:00.803247+00:00", "trade", 10.6, 18.0]
["2026-09-04T13:30:00.803249+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:00.803249+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:30:00.803255+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:30:00.803255+00:00", "trade", 10.6, 250.0]
["2026-09-04T13:30:00.803258+00:00", "trade", 10.6, 12164.0]
["2026-09-04T13:30:00.803258+00:00", "trade", 10.6, 6000.0]
["2026-09-04T13:30:00.803262+00:00", "trade", 10.6, 7760.0]
["2026-09-04T13:30:00.803262+00:00", "trade", 10.6, 134.0]
["2026-09-04T13:30:00.803288+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.803336+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.803438+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.803558+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.803696+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.803751+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.806804+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.810672+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.812936+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.843420+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.856155+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.888707+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:30:00.889169+00:00", "trade", 10.6, 250.0]
["2026-09-04T13:30:00.889714+00:00", "trade", 10.6, 250.0]
["2026-09-04T13:30:00.890022+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:30:00.893082+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.893134+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.895645+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.895911+00:00", "trade", 10.6, 1500.0]
["2026-09-04T13:30:00.913303+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.919147+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.919203+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.919209+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:00.919978+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:30:01.037132+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037133+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:30:01.037135+00:00", "trade", 10.59, 17.0]
["2026-09-04T13:30:01.037136+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037137+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:30:01.037140+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037142+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:01.037144+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:01.037144+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037147+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037149+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037152+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037152+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037155+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037158+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:30:01.037159+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:30:01.037159+00:00", "trade", 10.59, 1730.0]
["2026-09-04T13:30:01.037161+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:30:01.037164+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:01.037166+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:30:01.037219+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037227+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037233+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037240+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037268+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037275+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037282+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037288+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037420+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037444+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:01.037447+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:01.037449+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037454+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:30:01.037457+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:01.037457+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:01.037461+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037465+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:01.037469+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:30:01.037475+00:00", "trade", 10.59, 7.0]
["2026-09-04T13:30:01.037475+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:01.037475+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:01.037475+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:01.037479+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:30:01.037479+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:30:01.037484+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037484+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037486+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:30:01.037486+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:30:01.037495+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:01.037495+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:01.037495+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037495+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037504+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:30:01.037504+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037505+00:00", "trade", 10.59, 30.0]
["2026-09-04T13:30:01.037505+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037510+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:01.037513+00:00", "trade", 10.59, 145.0]
["2026-09-04T13:30:01.037513+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037515+00:00", "trade", 10.59, 40.0]
["2026-09-04T13:30:01.037515+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:01.037520+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:30:01.037521+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:01.037522+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:01.037523+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037524+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:01.037526+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:01.037527+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:30:01.037527+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:01.037531+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.037531+00:00", "trade", 10.59, 35.0]
["2026-09-04T13:30:01.037534+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:30:01.037534+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:30:01.037641+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.037651+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.037685+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.037733+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:01.037747+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.037766+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.037806+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.037867+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.038522+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.039796+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.039898+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.040854+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.040902+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.040910+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.049438+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.063007+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.065206+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.101020+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.101694+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.102232+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.103530+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.105065+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.107819+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.110563+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.111363+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.116484+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.116823+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.118633+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.118901+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.119351+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.124805+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.126686+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.291639+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:30:01.328386+00:00", "trade", 10.6077, 1.0]
["2026-09-04T13:30:01.367664+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:30:01.391358+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:30:01.409123+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.580663+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:01.581025+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:01.623430+00:00", "trade", 10.5899, 2.0]
["2026-09-04T13:30:01.753337+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:30:01.762868+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:01.821148+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.865971+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:01.950383+00:00", "trade", 10.59, 11.0]
["2026-09-04T13:30:01.950411+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:01.955313+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.955314+00:00", "trade", 10.59, 29.0]
["2026-09-04T13:30:01.955336+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.955339+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:01.955350+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:01.955359+00:00", "trade", 10.59, 29.0]
["2026-09-04T13:30:01.955368+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:01.955382+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:01.955704+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.987473+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.987639+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.987704+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.987761+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.990645+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.990659+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.990684+00:00", "trade", 10.59, 18.0]
["2026-09-04T13:30:01.990685+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:01.990688+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:30:01.990692+00:00", "trade", 10.59, 18.0]
["2026-09-04T13:30:01.990697+00:00", "trade", 10.59, 101.0]
["2026-09-04T13:30:01.998326+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:02.006181+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:02.020719+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:30:02.030703+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:02.062411+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:02.145714+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:30:02.580504+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:02.687893+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:02.756055+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:02.788059+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:03.048827+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:03.049944+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:03.067922+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:30:03.070414+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:03.070654+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:03.070686+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:03.072619+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:03.077054+00:00", "trade", 10.589, 9.0]
["2026-09-04T13:30:03.092418+00:00", "trade", 10.6, 80.0]
["2026-09-04T13:30:03.094630+00:00", "trade", 10.6, 80.0]
["2026-09-04T13:30:03.182426+00:00", "trade", 10.5898, 1.0]
["2026-09-04T13:30:03.459523+00:00", "trade", 10.59, 19.0]
["2026-09-04T13:30:03.459546+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:03.459592+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:03.460234+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:03.477425+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:03.481992+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:03.482168+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:03.482365+00:00", "trade", 10.59, 790.0]
["2026-09-04T13:30:03.763580+00:00", "trade", 10.588, 1.0]
["2026-09-04T13:30:03.793139+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:03.793180+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:03.793181+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793182+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:03.793183+00:00", "trade", 10.59, 5000.0]
["2026-09-04T13:30:03.793188+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793194+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793201+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793208+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793215+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793230+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793237+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793244+00:00", "trade", 10.59, 168.0]
["2026-09-04T13:30:03.793249+00:00", "trade", 10.59, 18.0]
["2026-09-04T13:30:03.793251+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:03.793252+00:00", "trade", 10.59, 18.0]
["2026-09-04T13:30:03.793257+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:03.793261+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793289+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:03.793294+00:00", "trade", 10.59, 199.0]
["2026-09-04T13:30:03.793315+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793434+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793554+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793593+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:03.793594+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:30:03.793596+00:00", "trade", 10.59, 507.0]
["2026-09-04T13:30:03.793596+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:03.793599+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:03.793600+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:03.793609+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:03.793616+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:03.793623+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:03.793627+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.793638+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.793651+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:03.793674+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.793682+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.793689+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.793696+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.793719+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.794261+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.797302+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.797984+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.805184+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.821246+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.830614+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.830989+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.831378+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.840948+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:03.911653+00:00", "trade", 10.59, 52.0]
["2026-09-04T13:30:03.911767+00:00", "trade", 10.589, 60.0]
["2026-09-04T13:30:03.931532+00:00", "trade", 10.5899, 10.0]
["2026-09-04T13:30:04.010070+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:04.011835+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:30:04.159366+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:04.161027+00:00", "trade", 10.59, 37.0]
["2026-09-04T13:30:04.170422+00:00", "trade", 10.58, 20.0]
["2026-09-04T13:30:04.182745+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:04.198100+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.198215+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:04.198244+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.199203+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.199224+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.201731+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.204617+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:30:04.216422+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:30:04.219998+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:30:04.223028+00:00", "trade", 10.59, 8.0]
["2026-09-04T13:30:04.226335+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.226461+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:04.226631+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.226658+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.226684+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:04.226704+00:00", "trade", 10.59, 8.0]
["2026-09-04T13:30:04.226752+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:04.226783+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.226828+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:04.226847+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.226902+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.227140+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.227167+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.227239+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:04.227355+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:04.227372+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.227404+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.227414+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.229437+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.229467+00:00", "trade", 10.59, 19.0]
["2026-09-04T13:30:04.229773+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.229810+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.231678+00:00", "trade", 10.59, 57.0]
["2026-09-04T13:30:04.231738+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:04.231985+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.232025+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:30:04.232119+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:04.232148+00:00", "trade", 10.59, 78.0]
["2026-09-04T13:30:04.232177+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.232236+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:04.232489+00:00", "trade", 10.585, 2.0]
["2026-09-04T13:30:04.232651+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.233299+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.234164+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:04.234447+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.234698+00:00", "trade", 10.59, 189.0]
["2026-09-04T13:30:04.234916+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.235568+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.235736+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.235750+00:00", "trade", 10.59, 79.0]
["2026-09-04T13:30:04.235953+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:04.236111+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.236509+00:00", "trade", 10.59, 15.0]
["2026-09-04T13:30:04.236665+00:00", "trade", 10.59, 110.0]
["2026-09-04T13:30:04.236993+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.237155+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:04.237287+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.238595+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:04.238845+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.239069+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.239645+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:04.239905+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:04.240130+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.240401+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.240565+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:04.240826+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.241169+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.241604+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.241820+00:00", "trade", 10.59, 48.0]
["2026-09-04T13:30:04.242393+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.242714+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.243038+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.243353+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.243540+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.243831+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.244191+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.244405+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.245031+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:04.245300+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.245614+00:00", "trade", 10.59, 16.0]
["2026-09-04T13:30:04.245836+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.246025+00:00", "trade", 10.59, 48.0]
["2026-09-04T13:30:04.246274+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:04.246504+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:04.246733+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:30:04.277207+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.319941+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:04.343298+00:00", "trade", 10.6, 49400.0]
["2026-09-04T13:30:04.374656+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:04.379557+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:04.411237+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.411324+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:04.411408+00:00", "trade", 10.59, 109.0]
["2026-09-04T13:30:04.411513+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.414267+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.414407+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.414542+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.431987+00:00", "trade", 10.605, 7.0]
["2026-09-04T13:30:04.432143+00:00", "trade", 10.605, 37.0]
["2026-09-04T13:30:04.432189+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:30:04.432232+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:30:04.432311+00:00", "trade", 10.605, 2.0]
["2026-09-04T13:30:04.432390+00:00", "trade", 10.605, 22.0]
["2026-09-04T13:30:04.454805+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.455022+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.464248+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:04.468469+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:04.484394+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.493498+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.507031+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.526532+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:04.583304+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.583346+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.583387+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.583814+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.586527+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:04.586981+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:04.588089+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.594192+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:04.594249+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:04.599258+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:30:04.609416+00:00", "trade", 10.58, 20.0]
["2026-09-04T13:30:04.610453+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:04.610542+00:00", "trade", 10.595, 300.0]
["2026-09-04T13:30:04.646840+00:00", "trade", 10.595, 4.0]
["2026-09-04T13:30:04.663268+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:04.669971+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.736306+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.743555+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:30:04.770001+00:00", "trade", 10.589, 1.0]
["2026-09-04T13:30:04.793566+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:04.793593+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:04.817645+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:04.858005+00:00", "trade", 10.59, 900.0]
["2026-09-04T13:30:04.869303+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:30:04.889650+00:00", "trade", 10.595, 7.0]
["2026-09-04T13:30:04.962665+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:04.967217+00:00", "trade", 10.589, 6.0]
["2026-09-04T13:30:05.049465+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.049473+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.049480+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.049873+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.049983+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.049984+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050045+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:05.050054+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:05.050083+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:05.050117+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:05.050285+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:05.050286+00:00", "trade", 10.59, 109.0]
["2026-09-04T13:30:05.050310+00:00", "quote", 10.58, 10.6]
["2026-09-04T13:30:05.050325+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050333+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050334+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050386+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050441+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050492+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050568+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:30:05.050568+00:00", "trade", 10.59, 7.0]
["2026-09-04T13:30:05.050588+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:30:05.050589+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050606+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050611+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:05.050611+00:00", "trade", 10.59, 756.0]
["2026-09-04T13:30:05.050614+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050621+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050628+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050635+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050645+00:00", "trade", 10.59, 2193.0]
["2026-09-04T13:30:05.050655+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050664+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050669+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050680+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050687+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050704+00:00", "trade", 10.59, 254.0]
["2026-09-04T13:30:05.050706+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:30:05.050727+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.050751+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050762+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050769+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050776+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050781+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:05.050881+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050908+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.050939+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.051017+00:00", "trade", 10.59, 2200.0]
["2026-09-04T13:30:05.051018+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.051051+00:00", "trade", 10.59, 934.0]
["2026-09-04T13:30:05.051052+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:30:05.051052+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:05.051068+00:00", "trade", 10.59, 920.0]
["2026-09-04T13:30:05.051068+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.051189+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.051239+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.051342+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.054953+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.060695+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.060702+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.060709+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.060777+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.060843+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.063164+00:00", "trade", 10.59, 93.0]
["2026-09-04T13:30:05.063164+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.063194+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.065811+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.079238+00:00", "trade", 10.59, 600.0]
["2026-09-04T13:30:05.083917+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.219100+00:00", "trade", 10.5977, 94.0]
["2026-09-04T13:30:05.277947+00:00", "trade", 10.58, 411.0]
["2026-09-04T13:30:05.324844+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:05.409801+00:00", "trade", 10.59, 2000.0]
["2026-09-04T13:30:05.415646+00:00", "trade", 10.59, 6137.0]
["2026-09-04T13:30:05.425696+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:05.431121+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:05.490110+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.491056+00:00", "trade", 10.59, 8.0]
["2026-09-04T13:30:05.494643+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.495345+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:05.495767+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.496438+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.497042+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.498254+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:05.498725+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:05.499150+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.500094+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.500913+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.503662+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.503966+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.504373+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.504760+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.506049+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:05.507481+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.509444+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:30:05.510897+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.513294+00:00", "trade", 10.59, 90.0]
["2026-09-04T13:30:05.515530+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.515886+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:30:05.546049+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.546172+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:05.565345+00:00", "trade", 10.5899, 2.0]
["2026-09-04T13:30:05.687199+00:00", "trade", 10.5977, 1.0]
["2026-09-04T13:30:05.713624+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:05.723732+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:05.751549+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:30:06.097148+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:06.104616+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:06.347352+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:30:06.353339+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:30:06.665266+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:30:06.895859+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:30:07.235131+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:07.241151+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:07.676994+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:07.677022+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:07.683877+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:07.689555+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:07.957328+00:00", "trade", 10.5968, 3.0]
["2026-09-04T13:30:08.200907+00:00", "trade", 10.5929, 321.0]
["2026-09-04T13:30:08.337821+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:08.343158+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:08.652218+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674418+00:00", "trade", 10.59, 7.0]
["2026-09-04T13:30:08.674420+00:00", "trade", 10.59, 436.0]
["2026-09-04T13:30:08.674422+00:00", "trade", 10.59, 2857.0]
["2026-09-04T13:30:08.674425+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674432+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674439+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674447+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674455+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674486+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674757+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674841+00:00", "trade", 10.59, 467.0]
["2026-09-04T13:30:08.674841+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674849+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674863+00:00", "trade", 10.59, 43.0]
["2026-09-04T13:30:08.674882+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674902+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674915+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:08.674919+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:09.934184+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:30:10.591482+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:30:11.127839+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:13.229414+00:00", "trade", 10.59, 241.0]
["2026-09-04T13:30:13.233488+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:13.296727+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:14.007630+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:30:14.116136+00:00", "trade", 10.5968, 2.0]
["2026-09-04T13:30:15.208833+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:15.208956+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:15.209221+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:15.209248+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:15.209709+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:15.250212+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:30:15.847468+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.158061+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.176785+00:00", "trade", 10.595, 300.0]
["2026-09-04T13:30:17.177575+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.182673+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.182716+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.188494+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.513014+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.611373+00:00", "trade", 10.5989, 1000.0]
["2026-09-04T13:30:17.612177+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.669783+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.688471+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:17.800288+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:20.169021+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:20.606283+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:20.626674+00:00", "trade", 10.595, 3.0]
["2026-09-04T13:30:20.883669+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:21.014273+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:21.573724+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:30:21.579365+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:21.582777+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:22.702935+00:00", "trade", 10.5961, 2.0]
["2026-09-04T13:30:22.703297+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:30:23.322254+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:23.322757+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:24.019886+00:00", "trade", 10.595, 2200.0]
["2026-09-04T13:30:24.020713+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:24.021170+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:24.189210+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476047+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:30:26.476350+00:00", "trade", 10.59, 42.0]
["2026-09-04T13:30:26.476353+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:26.476354+00:00", "trade", 10.59, 364.0]
["2026-09-04T13:30:26.476355+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:30:26.476382+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476388+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476395+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476402+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476409+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476415+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476422+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476429+00:00", "trade", 10.59, 54.0]
["2026-09-04T13:30:26.476429+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476434+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:30:26.476532+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:30:26.476689+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476697+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476704+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476711+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476718+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476726+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476765+00:00", "trade", 10.59, 467.0]
["2026-09-04T13:30:26.476766+00:00", "trade", 10.59, 920.0]
["2026-09-04T13:30:26.476766+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476768+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476772+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476908+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:30:26.476937+00:00", "trade", 10.59, 46.0]
["2026-09-04T13:30:26.476944+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:30:26.476945+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.476971+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.477174+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:30:26.477175+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.477325+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.477885+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.480798+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.480878+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.480970+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.487841+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.488548+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.494962+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.512221+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:26.512228+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:27.721626+00:00", "trade", 10.5861, 1.0]
["2026-09-04T13:30:27.826125+00:00", "trade", 10.585, 3.0]
["2026-09-04T13:30:28.353861+00:00", "trade", 10.5861, 100.0]
["2026-09-04T13:30:28.965925+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:30:29.019968+00:00", "trade", 10.585, 600.0]
["2026-09-04T13:30:31.004195+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.004221+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.004230+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.004257+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.005107+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008487+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008489+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:30:31.008490+00:00", "trade", 10.58, 9.0]
["2026-09-04T13:30:31.008492+00:00", "trade", 10.58, 110.0]
["2026-09-04T13:30:31.008494+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008495+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008496+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008500+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:31.008500+00:00", "trade", 10.58, 5000.0]
["2026-09-04T13:30:31.008503+00:00", "trade", 10.58, 1000.0]
["2026-09-04T13:30:31.008503+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008507+00:00", "trade", 10.58, 40.0]
["2026-09-04T13:30:31.008508+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008509+00:00", "trade", 10.58, 500.0]
["2026-09-04T13:30:31.008511+00:00", "trade", 10.58, 35.0]
["2026-09-04T13:30:31.008511+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008513+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:31.008515+00:00", "trade", 10.58, 26.0]
["2026-09-04T13:30:31.008515+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008520+00:00", "trade", 10.58, 6.0]
["2026-09-04T13:30:31.008520+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008520+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:30:31.008522+00:00", "trade", 10.58, 4467.0]
["2026-09-04T13:30:31.008528+00:00", "trade", 10.58, 28567.0]
["2026-09-04T13:30:31.008528+00:00", "trade", 10.58, 6.0]
["2026-09-04T13:30:31.008528+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008529+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008530+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008534+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008536+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008536+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008536+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008540+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:30:31.008542+00:00", "trade", 10.58, 35.0]
["2026-09-04T13:30:31.008543+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008544+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008544+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008547+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:30:31.008549+00:00", "trade", 10.58, 4700.0]
["2026-09-04T13:30:31.008550+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008550+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008554+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:30:31.008554+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:31.008554+00:00", "trade", 10.58, 20.0]
["2026-09-04T13:30:31.008555+00:00", "trade", 10.58, 1250.0]
["2026-09-04T13:30:31.008555+00:00", "trade", 10.58, 2000.0]
["2026-09-04T13:30:31.008556+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:30:31.008560+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:31.008563+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:30:31.008563+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:31.008563+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:31.008564+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:31.008564+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008565+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008568+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008569+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:31.008571+00:00", "trade", 10.58, 500.0]
["2026-09-04T13:30:31.008571+00:00", "trade", 10.58, 101.0]
["2026-09-04T13:30:31.008572+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008575+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:30:31.008578+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:30:31.008578+00:00", "trade", 10.58, 997.0]
["2026-09-04T13:30:31.008579+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:30:31.008579+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008580+00:00", "trade", 10.58, 500.0]
["2026-09-04T13:30:31.008582+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008584+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008585+00:00", "trade", 10.58, 1600.0]
["2026-09-04T13:30:31.008586+00:00", "trade", 10.58, 20.0]
["2026-09-04T13:30:31.008586+00:00", "trade", 10.58, 67.0]
["2026-09-04T13:30:31.008591+00:00", "trade", 10.58, 20.0]
["2026-09-04T13:30:31.008596+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008602+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:31.008606+00:00", "trade", 10.58, 500.0]
["2026-09-04T13:30:31.008611+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:31.008613+00:00", "trade", 10.58, 114.0]
["2026-09-04T13:30:31.008615+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:31.008623+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:30:31.008623+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008625+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:31.008630+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:31.008631+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008637+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008645+00:00", "trade", 10.58, 1886.0]
["2026-09-04T13:30:31.008647+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:31.008650+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:30:31.008655+00:00", "trade", 10.58, 9.0]
["2026-09-04T13:30:31.008662+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008664+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:30:31.008669+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008671+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:30:31.008674+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008674+00:00", "trade", 10.58, 34.0]
["2026-09-04T13:30:31.008674+00:00", "trade", 10.58, 2365.0]
["2026-09-04T13:30:31.008675+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:30:31.008678+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:30:31.008685+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:31.008685+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008685+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:31.008686+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:31.008693+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:30:31.008696+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008697+00:00", "trade", 10.58, 5.0]
["2026-09-04T13:30:31.008697+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008698+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:31.008700+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:31.008703+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008706+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008706+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:30:31.008706+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008707+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:31.008707+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008713+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008716+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008716+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:30:31.008716+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:30:31.008719+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008721+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008723+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008724+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008724+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008724+00:00", "trade", 10.58, 3.0]
["2026-09-04T13:30:31.008726+00:00", "trade", 10.58, 28.0]
["2026-09-04T13:30:31.008728+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008730+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.008732+00:00", "trade", 10.58, 485.0]
["2026-09-04T13:30:31.008734+00:00", "trade", 10.58, 5798.0]
["2026-09-04T13:30:31.008734+00:00", "trade", 10.58, 1000.0]
["2026-09-04T13:30:31.008737+00:00", "trade", 10.58, 6.0]
["2026-09-04T13:30:31.008739+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:31.008741+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:31.008748+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008779+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008786+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008788+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008793+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008794+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008808+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008809+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:31.008815+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008821+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008826+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008870+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008895+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008915+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008926+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008954+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008961+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008968+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008975+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008982+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008989+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.008995+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.009002+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.009016+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.009023+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.009050+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:31.009053+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:31.009074+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.009079+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.009123+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.009576+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.010098+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:30:31.010123+00:00", "trade", 10.57, 2.0]
["2026-09-04T13:30:31.010141+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:30:31.010151+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:30:31.010581+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.015544+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.023893+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.023918+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.024282+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.024916+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.025670+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.027222+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.027252+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.031787+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:31.039396+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.040877+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.040902+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.044381+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.069197+00:00", "trade", 10.57, 137.0]
["2026-09-04T13:30:31.071549+00:00", "trade", 10.575, 1.0]
["2026-09-04T13:30:31.121215+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.233214+00:00", "trade", 10.5799, 50.0]
["2026-09-04T13:30:31.270248+00:00", "trade", 10.57, 8.0]
["2026-09-04T13:30:31.349231+00:00", "trade", 10.572, 10.0]
["2026-09-04T13:30:31.349252+00:00", "trade", 10.57, 10.0]
["2026-09-04T13:30:31.349277+00:00", "trade", 10.572, 284.0]
["2026-09-04T13:30:31.349286+00:00", "trade", 10.57, 284.0]
["2026-09-04T13:30:31.349301+00:00", "trade", 10.572, 5.0]
["2026-09-04T13:30:31.349318+00:00", "trade", 10.57, 5.0]
["2026-09-04T13:30:31.349335+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:30:31.349342+00:00", "trade", 10.572, 1.0]
["2026-09-04T13:30:31.349358+00:00", "trade", 10.57, 54.0]
["2026-09-04T13:30:31.349371+00:00", "trade", 10.572, 54.0]
["2026-09-04T13:30:31.349386+00:00", "trade", 10.57, 1.0]
["2026-09-04T13:30:31.349395+00:00", "trade", 10.572, 1.0]
["2026-09-04T13:30:31.349404+00:00", "trade", 10.57, 150.0]
["2026-09-04T13:30:31.349414+00:00", "trade", 10.572, 150.0]
["2026-09-04T13:30:31.349657+00:00", "trade", 10.572, 1995.0]
["2026-09-04T13:30:31.735113+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:31.772370+00:00", "trade", 10.5799, 7.0]
["2026-09-04T13:30:32.349296+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:30:32.349640+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:33.032036+00:00", "trade", 10.57, 50000.0]
["2026-09-04T13:30:33.328595+00:00", "trade", 10.5799, 50.0]
["2026-09-04T13:30:34.221941+00:00", "trade", 10.57, 3.0]
["2026-09-04T13:30:34.301525+00:00", "trade", 10.5711, 2500.0]
["2026-09-04T13:30:37.028618+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:37.028986+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:37.298793+00:00", "trade", 10.57, 20.0]
["2026-09-04T13:30:37.980611+00:00", "trade", 10.5791, 1000.0]
["2026-09-04T13:30:40.141813+00:00", "trade", 10.575, 10.0]
["2026-09-04T13:30:40.316362+00:00", "trade", 10.5712, 189.0]
["2026-09-04T13:30:40.316727+00:00", "trade", 10.5712, 1.0]
["2026-09-04T13:30:41.619812+00:00", "trade", 10.5777, 1.0]
["2026-09-04T13:30:43.573407+00:00", "trade", 10.575, 1000.0]
["2026-09-04T13:30:43.735267+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:44.701974+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:44.702002+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:44.705543+00:00", "trade", 10.575, 4000.0]
["2026-09-04T13:30:44.705571+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:45.032358+00:00", "trade", 10.58, 1000.0]
["2026-09-04T13:30:45.032721+00:00", "trade", 10.58, 600.0]
["2026-09-04T13:30:45.032786+00:00", "trade", 10.58, 1000.0]
["2026-09-04T13:30:45.388894+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:46.194460+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:47.939478+00:00", "trade", 10.5761, 3.0]
["2026-09-04T13:30:48.105437+00:00", "trade", 10.5712, 2000.0]
["2026-09-04T13:30:48.255495+00:00", "trade", 10.575, 2.0]
["2026-09-04T13:30:48.336151+00:00", "trade", 10.5799, 200.0]
["2026-09-04T13:30:49.720388+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:49.720441+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:50.317128+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:50.625221+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:50.844798+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:51.425076+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:52.016914+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:52.017052+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:52.123420+00:00", "trade", 10.57, 845.0]
["2026-09-04T13:30:52.317093+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:54.155823+00:00", "trade", 10.575, 100.0]
["2026-09-04T13:30:54.426068+00:00", "trade", 10.575, 3000.0]
["2026-09-04T13:30:54.724183+00:00", "trade", 10.5788, 1.0]
["2026-09-04T13:30:55.263724+00:00", "trade", 10.575, 300.0]
["2026-09-04T13:30:55.263744+00:00", "trade", 10.58, 31.0]
["2026-09-04T13:30:55.265289+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.266136+00:00", "trade", 10.58, 46.0]
["2026-09-04T13:30:55.266200+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:30:55.266283+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:55.266960+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.267005+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.267255+00:00", "trade", 10.58, 1000.0]
["2026-09-04T13:30:55.269464+00:00", "trade", 10.58, 1000.0]
["2026-09-04T13:30:55.270334+00:00", "trade", 10.58, 674.0]
["2026-09-04T13:30:55.273332+00:00", "trade", 10.58, 8700.0]
["2026-09-04T13:30:55.273333+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:30:55.273335+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:30:55.273336+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:30:55.273349+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.273466+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.273473+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.273480+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.273573+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.273589+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.273604+00:00", "trade", 10.58, 991.0]
["2026-09-04T13:30:55.273612+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:30:55.273616+00:00", "trade", 10.58, 250.0]
["2026-09-04T13:30:55.273620+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:30:55.273630+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.273785+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:30:55.273825+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273834+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273842+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273848+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273854+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273860+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273867+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273874+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273881+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273889+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:30:55.273895+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273902+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:30:55.273913+00:00", "trade", 10.58, 6000.0]
["2026-09-04T13:30:55.273917+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.273918+00:00", "trade", 10.58, 500.0]
["2026-09-04T13:30:55.273918+00:00", "trade", 10.58, 250.0]
["2026-09-04T13:30:55.273918+00:00", "trade", 10.58, 51.0]
["2026-09-04T13:30:55.273920+00:00", "trade", 10.58, 250.0]
["2026-09-04T13:30:55.273924+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:30:55.273926+00:00", "trade", 10.58, 8.0]
["2026-09-04T13:30:55.273928+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.273949+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.273987+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.277665+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.277989+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.278375+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.280416+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.292979+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.306638+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:30:55.311536+00:00", "trade", 10.59, 750.0]
["2026-09-04T13:30:55.311593+00:00", "trade", 10.59, 250.0]
["2026-09-04T13:30:55.311655+00:00", "trade", 10.59, 532.0]
["2026-09-04T13:30:55.317186+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.351814+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.356532+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:30:55.373362+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.980889+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.988656+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.990476+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:55.990523+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:56.033435+00:00", "trade", 10.585, 375.0]
["2026-09-04T13:30:56.034005+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:56.037955+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:56.037982+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:56.233378+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:56.233407+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:56.368756+00:00", "trade", 10.585, 29.0]
["2026-09-04T13:30:58.204819+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:58.208248+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:58.537331+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:58.537791+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:58.537799+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:58.641294+00:00", "trade", 10.5812, 2000.0]
["2026-09-04T13:30:58.847312+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:58.886430+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:30:59.482704+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:59.483048+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:59.665176+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:59.692515+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:59.784057+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:30:59.792139+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.000352+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.000412+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.000485+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.000555+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.000581+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.000666+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.011682+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.283333+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:31:00.284050+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:00.284151+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:01.315611+00:00", "trade", 10.5861, 7.0]
["2026-09-04T13:31:01.336278+00:00", "trade", 10.5861, 1.0]
["2026-09-04T13:31:02.128729+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:02.129573+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:04.065932+00:00", "trade", 10.5829, 6000.0]
["2026-09-04T13:31:04.070960+00:00", "trade", 10.58, 46.0]
["2026-09-04T13:31:04.071020+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:31:04.071552+00:00", "trade", 10.58, 46.0]
["2026-09-04T13:31:04.071617+00:00", "trade", 10.58, 201.0]
["2026-09-04T13:31:04.072002+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:04.072054+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:04.072114+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:04.072282+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:04.072552+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:04.072560+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:04.075664+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:04.075691+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:05.072606+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:31:05.220993+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:05.552229+00:00", "trade", 10.5801, 2000.0]
["2026-09-04T13:31:06.029416+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.120219+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.229164+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230262+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:31:06.230295+00:00", "trade", 10.58, 13.0]
["2026-09-04T13:31:06.230306+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230312+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230319+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230325+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230332+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230339+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230343+00:00", "trade", 10.58, 400.0]
["2026-09-04T13:31:06.230346+00:00", "trade", 10.58, 455.0]
["2026-09-04T13:31:06.230346+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230354+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230360+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:06.230560+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:06.230574+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:06.230596+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:06.230623+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:06.230660+00:00", "trade", 10.58, 600.0]
["2026-09-04T13:31:06.230661+00:00", "trade", 10.58, 10.0]
["2026-09-04T13:31:06.230661+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.230666+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.230772+00:00", "trade", 10.585, 5.0]
["2026-09-04T13:31:06.230841+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.230856+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.230864+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.230892+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.230987+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.231015+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.231137+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.231151+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.231160+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.231171+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.231587+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.239436+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.239461+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.240369+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.265193+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.288636+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:06.599726+00:00", "trade", 10.5797, 4.0]
["2026-09-04T13:31:06.730732+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:07.230432+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:07.394101+00:00", "trade", 10.575, 1.0]
["2026-09-04T13:31:08.248507+00:00", "trade", 10.5794, 12000.0]
["2026-09-04T13:31:08.340175+00:00", "trade", 10.575, 2000.0]
["2026-09-04T13:31:08.467557+00:00", "trade", 10.5754, 100.0]
["2026-09-04T13:31:09.049536+00:00", "trade", 10.5752, 100.0]
["2026-09-04T13:31:09.321186+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:09.327646+00:00", "trade", 10.575, 1.0]
["2026-09-04T13:31:09.430368+00:00", "trade", 10.575, 426.0]
["2026-09-04T13:31:10.324401+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:10.808445+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.090562+00:00", "trade", 10.5786, 1.0]
["2026-09-04T13:31:12.161691+00:00", "trade", 10.58, 250.0]
["2026-09-04T13:31:12.162033+00:00", "trade", 10.58, 75.0]
["2026-09-04T13:31:12.162035+00:00", "trade", 10.58, 5000.0]
["2026-09-04T13:31:12.162115+00:00", "trade", 10.58, 300.0]
["2026-09-04T13:31:12.162118+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162119+00:00", "trade", 10.58, 200.0]
["2026-09-04T13:31:12.162122+00:00", "trade", 10.58, 362.0]
["2026-09-04T13:31:12.162126+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162131+00:00", "trade", 10.58, 100.0]
["2026-09-04T13:31:12.162131+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:31:12.162133+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162139+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162146+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162153+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162159+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162166+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162172+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162184+00:00", "quote", 10.57, 10.58]
["2026-09-04T13:31:12.162362+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162372+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162379+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162385+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162392+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162398+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162404+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162411+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162418+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162425+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162431+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162438+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162442+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162444+00:00", "quote", 10.58, 10.58]
["2026-09-04T13:31:12.162449+00:00", "trade", 10.58, 600.0]
["2026-09-04T13:31:12.162449+00:00", "trade", 10.58, 500.0]
["2026-09-04T13:31:12.162449+00:00", "trade", 10.58, 600.0]
["2026-09-04T13:31:12.162449+00:00", "trade", 10.58, 250.0]
["2026-09-04T13:31:12.162449+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.162559+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.162639+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.162646+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.162778+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.162997+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.163405+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.164077+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.166074+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.166481+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.166489+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.166500+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.166771+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.167145+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.169088+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.185947+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.196097+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.208114+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.527232+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.527696+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.564933+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:31:12.565263+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.565313+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.565373+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.565662+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.566132+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:12.569418+00:00", "trade", 10.585, 2.0]
["2026-09-04T13:31:15.151825+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:15.450012+00:00", "trade", 10.5855, 1.0]
["2026-09-04T13:31:15.509690+00:00", "trade", 10.585, 2000.0]
["2026-09-04T13:31:15.510480+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:15.887076+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:15.887568+00:00", "trade", 10.59, 700.0]
["2026-09-04T13:31:15.888927+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:16.208943+00:00", "trade", 10.585, 2.0]
["2026-09-04T13:31:16.214219+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:16.214269+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:16.237007+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:16.423727+00:00", "trade", 10.585, 400.0]
["2026-09-04T13:31:16.838517+00:00", "trade", 10.5868, 400.0]
["2026-09-04T13:31:17.650114+00:00", "trade", 10.5888, 1.0]
["2026-09-04T13:31:17.650918+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:17.707493+00:00", "trade", 10.585, 2000.0]
["2026-09-04T13:31:17.937996+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:17.938049+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.033685+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.044706+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.044761+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.258895+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.687664+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.717181+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.717230+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.773870+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.773927+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:18.942623+00:00", "trade", 10.585, 18.0]
["2026-09-04T13:31:18.950845+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:31:19.034541+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:19.034603+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:19.317462+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:19.795008+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:20.589494+00:00", "trade", 10.5899, 200.0]
["2026-09-04T13:31:21.000332+00:00", "trade", 10.5861, 1.0]
["2026-09-04T13:31:21.160843+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:22.419930+00:00", "trade", 10.5861, 37.0]
["2026-09-04T13:31:22.420293+00:00", "trade", 10.5861, 1.0]
["2026-09-04T13:31:23.533555+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:25.068806+00:00", "trade", 10.5861, 1.0]
["2026-09-04T13:31:25.119075+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:31:26.236289+00:00", "trade", 10.585, 10.0]
["2026-09-04T13:31:26.267698+00:00", "trade", 10.585, 17.0]
["2026-09-04T13:31:27.057219+00:00", "trade", 10.585, 4.0]
["2026-09-04T13:31:28.051171+00:00", "trade", 10.585, 4.0]
["2026-09-04T13:31:28.409708+00:00", "trade", 10.5861, 50.0]
["2026-09-04T13:31:28.874619+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:28.874654+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:28.875299+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:28.875307+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:30.383672+00:00", "trade", 10.585, 25.0]
["2026-09-04T13:31:31.367482+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:31:31.860393+00:00", "trade", 10.583, 2000.0]
["2026-09-04T13:31:32.376338+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:32.776890+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:33.017319+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:33.728115+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:34.578189+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:35.239386+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:31:35.468870+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:35.468893+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:35.577745+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:31:36.095590+00:00", "trade", 10.5811, 1000.0]
["2026-09-04T13:31:36.158546+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:36.160233+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:36.165265+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:36.485705+00:00", "trade", 10.5899, 4.0]
["2026-09-04T13:31:36.488141+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:36.647461+00:00", "trade", 10.58, 50.0]
["2026-09-04T13:31:36.746716+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:36.746876+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:36.748238+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:36.750420+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:37.102532+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:37.102563+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:40.112539+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:40.112993+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:40.113155+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:40.113204+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:40.113714+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:40.116862+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:40.533694+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:40.588995+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:41.281205+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:42.755402+00:00", "trade", 10.585, 50.0]
["2026-09-04T13:31:42.784087+00:00", "trade", 10.585, 3000.0]
["2026-09-04T13:31:43.784888+00:00", "trade", 10.585, 2.0]
["2026-09-04T13:31:43.969072+00:00", "trade", 10.5877, 1.0]
["2026-09-04T13:31:44.115528+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:31:44.128668+00:00", "trade", 10.585, 375.0]
["2026-09-04T13:31:44.131749+00:00", "trade", 10.585, 200.0]
["2026-09-04T13:31:44.131751+00:00", "trade", 10.585, 600.0]
["2026-09-04T13:31:45.659430+00:00", "trade", 10.58, 2.0]
["2026-09-04T13:31:46.384458+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:31:46.384473+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.203867+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.258456+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.491709+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.491735+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.491772+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.492252+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.499422+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.516212+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:31:47.516274+00:00", "trade", 10.59, 7.0]
["2026-09-04T13:31:47.516336+00:00", "trade", 10.59, 250.0]
["2026-09-04T13:31:47.516392+00:00", "trade", 10.59, 250.0]
["2026-09-04T13:31:47.560675+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.683581+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:47.684046+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:48.291303+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:31:48.826605+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:48.826742+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:49.032658+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:31:49.032995+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:49.033052+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:49.033382+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:49.042990+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:49.083495+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:49.150021+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:31:49.969305+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:31:50.452002+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:50.538295+00:00", "trade", 10.59, 106.0]
["2026-09-04T13:31:50.784219+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:31:50.850299+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:31:51.250037+00:00", "trade", 10.59, 42.0]
["2026-09-04T13:31:51.250482+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:51.250870+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:51.267692+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:51.268125+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:54.538444+00:00", "trade", 10.585, 2000.0]
["2026-09-04T13:31:55.117263+00:00", "trade", 10.58, 4.0]
["2026-09-04T13:31:55.117272+00:00", "trade", 10.585, 4.0]
["2026-09-04T13:31:55.117389+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:31:55.461942+00:00", "trade", 10.5899, 1.0]
["2026-09-04T13:31:55.953254+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:55.953890+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:31:56.535548+00:00", "trade", 10.585, 7.0]
["2026-09-04T13:31:56.550996+00:00", "trade", 10.59, 7.0]
["2026-09-04T13:31:56.751528+00:00", "trade", 10.5877, 5.0]
["2026-09-04T13:31:58.430652+00:00", "trade", 10.589, 2.0]
["2026-09-04T13:31:58.913823+00:00", "trade", 10.5801, 14.0]
["2026-09-04T13:31:59.760776+00:00", "trade", 10.585, 1.0]
["2026-09-04T13:32:00.123040+00:00", "trade", 10.5858, 89.0]
["2026-09-04T13:32:00.831388+00:00", "trade", 10.585, 300.0]
["2026-09-04T13:32:00.997324+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033507+00:00", "trade", 10.59, 908.0]
["2026-09-04T13:32:01.033507+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033509+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:32:01.033510+00:00", "trade", 10.59, 4943.0]
["2026-09-04T13:32:01.033511+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:32:01.033515+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:32:01.033515+00:00", "trade", 10.59, 3106.0]
["2026-09-04T13:32:01.033515+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033521+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033528+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033535+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033541+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033572+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:32:01.033600+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033607+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033614+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033620+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033626+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033633+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033639+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033756+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033764+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033771+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033785+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:32:01.033785+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:32:01.033791+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:32:01.033792+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:32:01.033796+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:32:01.033798+00:00", "trade", 10.59, 17.0]
["2026-09-04T13:32:01.033814+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033831+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:32:01.033909+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.033930+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:32:01.034014+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034021+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034028+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034035+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034042+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034048+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034056+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034063+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034070+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034084+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034091+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034103+00:00", "trade", 10.59, 600.0]
["2026-09-04T13:32:01.034104+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034106+00:00", "trade", 10.59, 250.0]
["2026-09-04T13:32:01.034106+00:00", "trade", 10.59, 991.0]
["2026-09-04T13:32:01.034106+00:00", "trade", 10.59, 600.0]
["2026-09-04T13:32:01.034107+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034110+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:32:01.034111+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034113+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034147+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034180+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:32:01.034181+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034208+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034222+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:32:01.034235+00:00", "trade", 10.59, 250.0]
["2026-09-04T13:32:01.034247+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:32:01.034284+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:32:01.034285+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034312+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034320+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034340+00:00", "trade", 10.585, 5.0]
["2026-09-04T13:32:01.034350+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034357+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034364+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034371+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034378+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034385+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034392+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034399+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034406+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034424+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034582+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.034692+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.035238+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.035403+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.038135+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.038159+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.038234+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.038272+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.038532+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.040577+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.045082+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.075974+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.076021+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.137882+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.203241+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:01.230941+00:00", "trade", 10.595, 832.0]
["2026-09-04T13:32:01.265944+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.266384+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:01.329953+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:02.547551+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:02.595363+00:00", "trade", 10.595, 200.0]
["2026-09-04T13:32:02.595422+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:02.600193+00:00", "trade", 10.595, 600.0]
["2026-09-04T13:32:03.044505+00:00", "trade", 10.595, 105.0]
["2026-09-04T13:32:03.723887+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:03.980244+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:04.169089+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:04.449289+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:04.454211+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:04.823159+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:05.023342+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:32:05.410573+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:32:05.410713+00:00", "trade", 10.595, 18.0]
["2026-09-04T13:32:05.504790+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:05.520669+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:05.837272+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:32:06.376419+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:06.376475+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:06.377016+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:06.384645+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:06.385426+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:07.424617+00:00", "trade", 10.5961, 8.0]
["2026-09-04T13:32:07.444979+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:09.357127+00:00", "trade", 10.5977, 68.0]
["2026-09-04T13:32:10.661358+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:10.661408+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:10.661814+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:10.691730+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:10.940843+00:00", "trade", 10.5901, 30.0]
["2026-09-04T13:32:11.104421+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:11.106152+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:11.106202+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:11.107203+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:11.215238+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:11.215288+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:11.290211+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:11.302182+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:11.309484+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:12.111913+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:12.585731+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:12.585782+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:12.602714+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:12.604994+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:12.667103+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:13.767088+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:13.767158+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:13.767396+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:13.767587+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:13.767687+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:13.767858+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:13.775840+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:13.775887+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:13.901631+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:14.846407+00:00", "trade", 10.5977, 47.0]
["2026-09-04T13:32:15.777111+00:00", "trade", 10.5961, 20.0]
["2026-09-04T13:32:16.512444+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:16.648236+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:17.797342+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:18.154900+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:20.168167+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:20.168792+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:20.173340+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:20.579368+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:20.617369+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:20.617420+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:20.617427+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:20.852720+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:21.244276+00:00", "trade", 10.595, 50.0]
["2026-09-04T13:32:22.653087+00:00", "trade", 10.5902, 15.0]
["2026-09-04T13:32:23.235517+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:23.677458+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:32:23.677818+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:23.677918+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:26.059154+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:32:26.614053+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:26.929377+00:00", "trade", 10.5999, 4.0]
["2026-09-04T13:32:28.069974+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:28.232402+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:32:28.233181+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:32:28.968006+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:32:28.978973+00:00", "trade", 10.599, 2888.0]
["2026-09-04T13:32:28.979851+00:00", "trade", 10.6, 43.0]
["2026-09-04T13:32:28.979912+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:32:28.979970+00:00", "trade", 10.6, 6.0]
["2026-09-04T13:32:28.980031+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:28.980090+00:00", "trade", 10.6, 250.0]
["2026-09-04T13:32:29.035641+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:32:29.035974+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.036002+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.036008+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.036033+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.086441+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.214320+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:29.959775+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:32.759050+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:32.760034+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:32.760460+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:37.893051+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.900800+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.900818+00:00", "trade", 10.6, 21.0]
["2026-09-04T13:32:37.901169+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:37.901188+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.901232+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:32:37.901288+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:37.901802+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:37.902477+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.902484+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.902489+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.902542+00:00", "trade", 10.6, 546.0]
["2026-09-04T13:32:37.902716+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:32:37.902717+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.902796+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.902799+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:37.902806+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:37.902809+00:00", "trade", 10.6, 219.0]
["2026-09-04T13:32:37.902813+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:32:37.902820+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.902821+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:37.902824+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.902830+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:37.902872+00:00", "trade", 10.6, 40.0]
["2026-09-04T13:32:37.902875+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:37.902879+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:32:37.902879+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:37.902899+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:37.902944+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.902972+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.902974+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:37.903013+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.903035+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.903046+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.903055+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.903063+00:00", "trade", 10.6, 11.0]
["2026-09-04T13:32:37.903116+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.903124+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.903241+00:00", "trade", 10.6, 6.0]
["2026-09-04T13:32:37.903608+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.904180+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:37.907214+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:38.004107+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:38.004212+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:38.004612+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:38.092033+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:38.518212+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:38.800244+00:00", "trade", 10.6019, 8.0]
["2026-09-04T13:32:39.381017+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:39.383402+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:40.651384+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:32:40.713160+00:00", "trade", 10.6061, 1.0]
["2026-09-04T13:32:40.873569+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:40.884908+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:40.885341+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:40.885388+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:41.520053+00:00", "trade", 10.6, 1250.0]
["2026-09-04T13:32:42.201836+00:00", "trade", 10.605, 500.0]
["2026-09-04T13:32:42.432983+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:42.440740+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:43.348907+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:32:43.784468+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:43.784520+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:43.917322+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:45.517472+00:00", "trade", 10.6, 2000.0]
["2026-09-04T13:32:45.936731+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:46.133933+00:00", "trade", 10.61, 8.0]
["2026-09-04T13:32:47.970430+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:48.454646+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:48.460607+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:48.474397+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:48.508591+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:48.529098+00:00", "trade", 10.605, 11.0]
["2026-09-04T13:32:50.091719+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.960292+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:32:50.964064+00:00", "trade", 10.6, 42.0]
["2026-09-04T13:32:50.964082+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964089+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964096+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964103+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964109+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964116+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964123+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964129+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964135+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964143+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964150+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964156+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964307+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964368+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:32:50.964386+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964394+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964401+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964408+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964414+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964421+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964428+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964435+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964441+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964450+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964457+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964463+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:32:50.964465+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:32:50.964466+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:32:50.964472+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:50.964570+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:50.965061+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:50.965108+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:50.965610+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:50.966267+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:50.966324+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:50.979826+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:50.979850+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:51.011725+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:51.264326+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:51.556122+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:51.609111+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:51.779982+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:51.964018+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:52.025707+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:52.025759+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:52.087862+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:53.115689+00:00", "trade", 10.598, 1.0]
["2026-09-04T13:32:55.321088+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:55.344044+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:55.355702+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:55.521173+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:55.893075+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:55.896351+00:00", "trade", 10.595, 9.0]
["2026-09-04T13:32:55.896752+00:00", "trade", 10.595, 9.0]
["2026-09-04T13:32:55.953393+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:55.953666+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:55.954152+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:56.019462+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:56.019539+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:56.065665+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:56.065692+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:56.069341+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:56.070992+00:00", "trade", 10.595, 9.0]
["2026-09-04T13:32:56.072340+00:00", "trade", 10.595, 9.0]
["2026-09-04T13:32:56.137793+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:56.829606+00:00", "trade", 10.595, 9.0]
["2026-09-04T13:32:56.938356+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:57.092914+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:32:57.093706+00:00", "trade", 10.595, 22.0]
["2026-09-04T13:32:57.109127+00:00", "trade", 10.595, 9.0]
["2026-09-04T13:32:57.118043+00:00", "trade", 10.595, 9.0]
["2026-09-04T13:32:57.205828+00:00", "trade", 10.5986, 5.0]
["2026-09-04T13:32:57.899621+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:57.899684+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:32:57.899903+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:57.899928+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:57.900004+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:57.900196+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:57.904894+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:32:57.937122+00:00", "trade", 10.595, 9.0]
["2026-09-04T13:32:57.955608+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:33:00.038683+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:00.038718+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:33:00.038722+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:00.039153+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:00.039185+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:00.039193+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:00.039204+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:00.039298+00:00", "trade", 10.595, 5.0]
["2026-09-04T13:33:00.041183+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:00.674318+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:01.781799+00:00", "trade", 10.5989, 1000.0]
["2026-09-04T13:33:01.799487+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:02.068771+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:02.068783+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:02.070553+00:00", "trade", 10.6, 126.0]
["2026-09-04T13:33:02.070608+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:02.070616+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:33:02.071205+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:02.071327+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:02.140530+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:33:02.140745+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:33:02.436802+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:02.437258+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:04.011453+00:00", "trade", 10.5988, 1.0]
["2026-09-04T13:33:04.435894+00:00", "trade", 10.6, 7.0]
["2026-09-04T13:33:04.435900+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:04.436400+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:04.457896+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:33:05.379852+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:05.379885+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:33:05.379885+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:33:05.379885+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:33:05.379887+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:05.379887+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:33:05.379888+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:05.379892+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:33:05.379893+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:33:05.379894+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379895+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:33:05.379899+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379906+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379913+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379919+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379926+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379933+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379941+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379948+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379960+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.379976+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380003+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380386+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380439+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380463+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380470+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380509+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380513+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380562+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380611+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.380793+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.382029+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.384891+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.388774+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.391165+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.412490+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:05.968083+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:06.331427+00:00", "trade", 10.605, 330.0]
["2026-09-04T13:33:06.341463+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:33:06.819049+00:00", "trade", 10.605, 9.0]
["2026-09-04T13:33:06.825956+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:33:06.856749+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:07.289414+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:07.357474+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:07.622980+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:08.952987+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:09.617141+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:09.696946+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:10.326946+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.659553+00:00", "trade", 10.6001, 20.0]
["2026-09-04T13:33:11.661310+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661357+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661358+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:33:11.661360+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661361+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661365+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661365+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661367+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661403+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661405+00:00", "trade", 10.61, 7045.0]
["2026-09-04T13:33:11.661407+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661407+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661409+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661412+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661413+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661415+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:33:11.661518+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661526+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661533+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661540+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661546+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661548+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661552+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661559+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661566+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661659+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661674+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661684+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:33:11.661702+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:33:11.661707+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:33:11.661723+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:33:11.661775+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661776+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661778+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:33:11.661785+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:33:11.661787+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:33:11.661790+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661790+00:00", "trade", 10.61, 600.0]
["2026-09-04T13:33:11.661790+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:33:11.661792+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661792+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661794+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:33:11.661798+00:00", "trade", 10.61, 600.0]
["2026-09-04T13:33:11.661799+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661825+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:33:11.661826+00:00", "trade", 10.62, 20.0]
["2026-09-04T13:33:11.661828+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:11.661830+00:00", "trade", 10.62, 234.0]
["2026-09-04T13:33:11.661832+00:00", "trade", 10.62, 170.0]
["2026-09-04T13:33:11.661834+00:00", "trade", 10.62, 25.0]
["2026-09-04T13:33:11.661835+00:00", "trade", 10.62, 48.0]
["2026-09-04T13:33:11.661838+00:00", "trade", 10.62, 3400.0]
["2026-09-04T13:33:11.661839+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:11.661841+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:33:11.661865+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661884+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661925+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661932+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661933+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661939+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661946+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661953+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661960+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661967+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661973+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661979+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661986+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.661992+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662005+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662012+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662018+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662025+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662117+00:00", "trade", 10.62, 2900.0]
["2026-09-04T13:33:11.662118+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:11.662122+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662133+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662150+00:00", "trade", 10.62, 3.0]
["2026-09-04T13:33:11.662165+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662169+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662178+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662185+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662191+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662198+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662212+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662218+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662233+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662251+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662302+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662430+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662436+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662439+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662443+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662573+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662727+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662806+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662830+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.662866+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.663109+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.663249+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:33:11.663565+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.663706+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.664041+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.664846+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.664929+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.665319+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.665388+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.665893+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.665922+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.668807+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:33:11.669172+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.669179+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.670518+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.672299+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.701041+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.763402+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:33:11.903492+00:00", "trade", 10.62, 42.0]
["2026-09-04T13:33:11.903553+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:33:11.913175+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913186+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913247+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913254+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913260+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913267+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913273+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:11.913274+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913275+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:33:11.913277+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:33:11.913279+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:33:11.913280+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:11.913281+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913284+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:11.913288+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:11.913288+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:11.913288+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913291+00:00", "trade", 10.62, 800.0]
["2026-09-04T13:33:11.913296+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913303+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913310+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913324+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913330+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913351+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913359+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913365+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913371+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913378+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913384+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913391+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913405+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913412+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913418+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913423+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913440+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913453+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913517+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913525+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913558+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913566+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913574+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913580+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913588+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913595+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913602+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913605+00:00", "trade", 10.62, 60.0]
["2026-09-04T13:33:11.913608+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913633+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913661+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:33:11.913663+00:00", "trade", 10.62, 20.0]
["2026-09-04T13:33:11.913663+00:00", "trade", 10.62, 60.0]
["2026-09-04T13:33:11.913674+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:11.913726+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:33:11.913729+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:33:11.913733+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913791+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913822+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913883+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913936+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913944+00:00", "trade", 10.62, 536.0]
["2026-09-04T13:33:11.913947+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.913997+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.914308+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.914406+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.914858+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.915133+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.915152+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.915280+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.915300+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.923354+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:11.970896+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:12.134151+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:33:12.359155+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:12.465373+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:12.465859+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:12.465872+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:12.531939+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:12.532212+00:00", "trade", 10.62, 472.0]
["2026-09-04T13:33:12.532217+00:00", "trade", 10.62, 20.0]
["2026-09-04T13:33:12.532379+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:33:12.532470+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532477+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532491+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532497+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532504+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532511+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532518+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532524+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532532+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532539+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532546+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532553+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532559+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:33:12.532563+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:12.532563+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:12.532564+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:12.532564+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.532567+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.532632+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.532632+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.532874+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.533115+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.533165+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.533177+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.533309+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.533642+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.533717+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.536322+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.537232+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.543371+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.543487+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:12.566169+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:13.059268+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:13.170711+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:14.616107+00:00", "trade", 10.63, 31.0]
["2026-09-04T13:33:14.616117+00:00", "trade", 10.625, 31.0]
["2026-09-04T13:33:17.917161+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:17.917231+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:17.917678+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:19.978609+00:00", "trade", 10.6239, 1.0]
["2026-09-04T13:33:21.665840+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:21.665848+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:21.665855+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:21.665870+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:21.666306+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:22.534134+00:00", "trade", 10.625, 65.0]
["2026-09-04T13:33:22.536243+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:33:22.575582+00:00", "trade", 10.6276, 1.0]
["2026-09-04T13:33:22.991965+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:22.992425+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:23.044984+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:25.097561+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:33:26.203663+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:33:30.526833+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:32.046093+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:32.046100+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:32.114618+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:32.114637+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:34.459754+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:33:34.460116+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:33:34.461853+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:34.462314+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:34.493466+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:35.240602+00:00", "trade", 10.6011, 31.0]
["2026-09-04T13:33:35.340615+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:36.470754+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:36.470868+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:37.322948+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:37.328768+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:37.328794+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:37.558255+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:37.577544+00:00", "trade", 10.6232, 2.0]
["2026-09-04T13:33:39.838628+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:33:39.842454+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:40.621253+00:00", "trade", 10.625, 2925.0]
["2026-09-04T13:33:41.534049+00:00", "trade", 10.625, 2000.0]
["2026-09-04T13:33:42.508279+00:00", "trade", 10.62, 3700.0]
["2026-09-04T13:33:42.508313+00:00", "trade", 10.621, 300.0]
["2026-09-04T13:33:42.508407+00:00", "trade", 10.62, 6.0]
["2026-09-04T13:33:42.508644+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:33:42.508733+00:00", "trade", 10.62, 178.0]
["2026-09-04T13:33:42.508741+00:00", "trade", 10.62, 6.0]
["2026-09-04T13:33:42.508790+00:00", "trade", 10.62, 422.0]
["2026-09-04T13:33:42.508890+00:00", "trade", 10.6201, 6.0]
["2026-09-04T13:33:42.508907+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:33:42.509041+00:00", "trade", 10.62, 294.0]
["2026-09-04T13:33:42.509215+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:33:42.509250+00:00", "trade", 10.6201, 3700.0]
["2026-09-04T13:33:42.509432+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:33:42.509481+00:00", "trade", 10.62, 6.0]
["2026-09-04T13:33:42.509542+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:42.509549+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:42.509565+00:00", "trade", 10.62, 288.0]
["2026-09-04T13:33:42.509960+00:00", "trade", 10.6201, 6.0]
["2026-09-04T13:33:42.509988+00:00", "trade", 10.6201, 294.0]
["2026-09-04T13:33:42.510008+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:42.510314+00:00", "trade", 10.6201, 400.0]
["2026-09-04T13:33:42.510673+00:00", "trade", 10.6201, 178.0]
["2026-09-04T13:33:42.510700+00:00", "trade", 10.6201, 422.0]
["2026-09-04T13:33:42.511026+00:00", "trade", 10.6201, 500.0]
["2026-09-04T13:33:42.511381+00:00", "trade", 10.6201, 6.0]
["2026-09-04T13:33:42.511407+00:00", "trade", 10.6201, 200.0]
["2026-09-04T13:33:42.511734+00:00", "trade", 10.6201, 300.0]
["2026-09-04T13:33:42.512085+00:00", "trade", 10.6201, 288.0]
["2026-09-04T13:33:42.518767+00:00", "trade", 10.62, 2100.0]
["2026-09-04T13:33:42.519039+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:33:42.519303+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:33:42.519368+00:00", "trade", 10.6201, 2100.0]
["2026-09-04T13:33:42.519713+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:33:42.519729+00:00", "trade", 10.6201, 300.0]
["2026-09-04T13:33:42.519951+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:33:42.520089+00:00", "trade", 10.6201, 400.0]
["2026-09-04T13:33:42.520115+00:00", "trade", 10.6201, 100.0]
["2026-09-04T13:33:42.520327+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:33:42.520444+00:00", "trade", 10.6201, 300.0]
["2026-09-04T13:33:42.520586+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:33:42.520798+00:00", "trade", 10.6201, 200.0]
["2026-09-04T13:33:42.521150+00:00", "trade", 10.6201, 400.0]
["2026-09-04T13:33:42.527987+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:42.528011+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:42.528539+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:42.528666+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:42.528720+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:42.529613+00:00", "trade", 10.62, 2900.0]
["2026-09-04T13:33:42.530021+00:00", "trade", 10.6201, 2900.0]
["2026-09-04T13:33:42.530380+00:00", "trade", 10.6201, 6700.0]
["2026-09-04T13:33:42.600285+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:43.194643+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:43.194911+00:00", "trade", 10.625, 196.0]
["2026-09-04T13:33:43.432350+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:33:45.373472+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:33:45.378027+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:33:45.378350+00:00", "trade", 10.625, 300.0]
["2026-09-04T13:33:45.958596+00:00", "trade", 10.6261, 81.0]
["2026-09-04T13:33:45.958968+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:33:45.966694+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:33:46.821390+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:33:47.837773+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:33:48.508325+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:49.137963+00:00", "trade", 10.63, 196.0]
["2026-09-04T13:33:49.138022+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:49.138048+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:49.138402+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:49.138411+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:49.138426+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:49.138759+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:33:49.138865+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:49.139140+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:50.917559+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:50.924777+00:00", "trade", 10.63, 3652.0]
["2026-09-04T13:33:50.980600+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:51.055553+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:51.990971+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:51.995169+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:33:51.995994+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.010576+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.010584+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.084501+00:00", "trade", 10.63, 4.0]
["2026-09-04T13:33:52.084834+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.084851+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.084891+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.084989+00:00", "trade", 10.625, 5.0]
["2026-09-04T13:33:52.085223+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.086473+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.086533+00:00", "trade", 10.63, 196.0]
["2026-09-04T13:33:52.086933+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:33:52.087106+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.087155+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:52.275182+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:33:52.531646+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:53.044252+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:53.078589+00:00", "trade", 10.6288, 2.0]
["2026-09-04T13:33:53.122390+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:53.669724+00:00", "trade", 10.625, 5000.0]
["2026-09-04T13:33:55.203363+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:55.203370+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:55.676997+00:00", "trade", 10.63, 700.0]
["2026-09-04T13:33:55.677061+00:00", "trade", 10.63, 7.0]
["2026-09-04T13:33:55.892316+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:55.956007+00:00", "trade", 10.6299, 55.0]
["2026-09-04T13:33:56.154431+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:56.163351+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:56.163358+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:56.378463+00:00", "trade", 10.628, 2.0]
["2026-09-04T13:33:57.002702+00:00", "trade", 10.6299, 1.0]
["2026-09-04T13:33:57.167945+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:57.493980+00:00", "trade", 10.6291, 2000.0]
["2026-09-04T13:33:57.883510+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:57.898034+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:58.830605+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:58.883650+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:58.954870+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:59.232221+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:59.255935+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:59.305279+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:33:59.469161+00:00", "trade", 10.6261, 30.0]
["2026-09-04T13:34:00.043234+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:34:00.241572+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:00.330641+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:00.386538+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:00.580202+00:00", "trade", 10.625, 10.0]
["2026-09-04T13:34:01.256566+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:01.616860+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:01.653321+00:00", "trade", 10.6277, 4.0]
["2026-09-04T13:34:02.384415+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:02.385222+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:02.385731+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:02.577589+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:02.725748+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:02.833249+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:03.672341+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:03.788867+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:03.817575+00:00", "trade", 10.6232, 1.0]
["2026-09-04T13:34:03.825763+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:03.829585+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:04.110246+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:04.153240+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:04.211044+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:05.205735+00:00", "trade", 10.625, 10.0]
["2026-09-04T13:34:05.520133+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:05.662405+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:06.501581+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:06.502359+00:00", "trade", 10.63, 108.0]
["2026-09-04T13:34:07.246119+00:00", "trade", 10.6299, 5.0]
["2026-09-04T13:34:07.557371+00:00", "trade", 10.625, 192.0]
["2026-09-04T13:34:08.022036+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:08.022176+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:08.046874+00:00", "trade", 10.63, 250.0]
["2026-09-04T13:34:08.131671+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:08.158195+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:08.158607+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:08.248266+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:08.953317+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.283963+00:00", "trade", 10.63, 273.0]
["2026-09-04T13:34:09.283966+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:09.283966+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:09.284026+00:00", "trade", 10.63, 1000.0]
["2026-09-04T13:34:09.284026+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284029+00:00", "trade", 10.63, 250.0]
["2026-09-04T13:34:09.284030+00:00", "trade", 10.63, 1000.0]
["2026-09-04T13:34:09.284037+00:00", "trade", 10.63, 101.0]
["2026-09-04T13:34:09.284039+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:09.284050+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284056+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284063+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284070+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284077+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284084+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284091+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284098+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284105+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284112+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284118+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284125+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284132+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284139+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284146+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284163+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284185+00:00", "trade", 10.63, 57.0]
["2026-09-04T13:34:09.284235+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:09.284240+00:00", "trade", 10.63, 600.0]
["2026-09-04T13:34:09.284304+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284311+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284319+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284325+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284332+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284338+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284345+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284352+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284359+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284366+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284374+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284381+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284387+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284394+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:09.284397+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:09.284399+00:00", "trade", 10.63, 6.0]
["2026-09-04T13:34:09.284399+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:34:09.284399+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284400+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284408+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284415+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284425+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.284427+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:34:09.284428+00:00", "trade", 10.64, 146.0]
["2026-09-04T13:34:09.284430+00:00", "trade", 10.64, 3300.0]
["2026-09-04T13:34:09.284433+00:00", "trade", 10.64, 252.0]
["2026-09-04T13:34:09.284434+00:00", "trade", 10.64, 436.0]
["2026-09-04T13:34:09.284437+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:34:09.284437+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.284489+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284496+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284504+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284510+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284517+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284523+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284530+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284537+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284544+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284559+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284567+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284573+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284580+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284589+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284597+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284604+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284611+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284633+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284651+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284658+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284671+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284678+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284686+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284711+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284712+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284718+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284724+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:34:09.284725+00:00", "trade", 10.64, 700.0]
["2026-09-04T13:34:09.284725+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.284726+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284728+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:34:09.284728+00:00", "trade", 10.64, 39.0]
["2026-09-04T13:34:09.284733+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:34:09.284733+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:34:09.284734+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284735+00:00", "trade", 10.64, 1000.0]
["2026-09-04T13:34:09.284737+00:00", "trade", 10.64, 800.0]
["2026-09-04T13:34:09.284742+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284744+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.284748+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.284753+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284844+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:34:09.284890+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284909+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284916+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284922+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284929+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284936+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284940+00:00", "trade", 10.64, 3200.0]
["2026-09-04T13:34:09.284942+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:34:09.284944+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284951+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284957+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.284990+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285001+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285008+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.285008+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285010+00:00", "trade", 10.64, 1900.0]
["2026-09-04T13:34:09.285015+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285022+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285029+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285030+00:00", "trade", 10.64, 20.0]
["2026-09-04T13:34:09.285031+00:00", "trade", 10.64, 1000.0]
["2026-09-04T13:34:09.285031+00:00", "trade", 10.64, 1000.0]
["2026-09-04T13:34:09.285033+00:00", "trade", 10.64, 3600.0]
["2026-09-04T13:34:09.285036+00:00", "trade", 10.64, 600.0]
["2026-09-04T13:34:09.285038+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:34:09.285040+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:34:09.285043+00:00", "trade", 10.635, 262.0]
["2026-09-04T13:34:09.285066+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285068+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285076+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285082+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285097+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285105+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285109+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:34:09.285119+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285126+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285142+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:34:09.285247+00:00", "trade", 10.635, 38.0]
["2026-09-04T13:34:09.285249+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285255+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285293+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285324+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285354+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285363+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285499+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285506+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285545+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285566+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285593+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285723+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.285730+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.286252+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.286532+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.286632+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.286696+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.286772+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.286977+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.287037+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.287360+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.287363+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.289001+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.290022+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.290045+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.294986+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.295015+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.297963+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.297992+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.317072+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.317080+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.317102+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416678+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416684+00:00", "trade", 10.64, 38.0]
["2026-09-04T13:34:09.416685+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416686+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.416688+00:00", "trade", 10.64, 3600.0]
["2026-09-04T13:34:09.416689+00:00", "trade", 10.64, 4400.0]
["2026-09-04T13:34:09.416692+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416698+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416712+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416717+00:00", "trade", 10.64, 700.0]
["2026-09-04T13:34:09.416719+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416726+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416733+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416747+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416753+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416760+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416767+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416774+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416780+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416786+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416793+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416800+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416807+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416813+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416820+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416827+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416841+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416847+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416853+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416870+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416910+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.416921+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.416940+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.416946+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.416952+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.416959+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.416967+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.416975+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.416982+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.416989+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.417003+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.417009+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.417018+00:00", "trade", 10.64, 2500.0]
["2026-09-04T13:34:09.417018+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.417025+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.417027+00:00", "trade", 10.64, 262.0]
["2026-09-04T13:34:09.417028+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:34:09.417029+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417033+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417263+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417300+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:34:09.417315+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417325+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417333+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417341+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417347+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417380+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417404+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417431+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417564+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417630+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417653+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417744+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.417826+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.418113+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.418738+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.419320+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.422515+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.423023+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.438289+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.438968+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.447678+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.456565+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.642791+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.643267+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670854+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:34:09.670855+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.670874+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670883+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670889+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670895+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670902+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670909+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670915+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670922+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670925+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.670928+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670930+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.670934+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:34:09.670935+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670942+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670949+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670956+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670962+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670969+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670975+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670982+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670989+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.670996+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.671002+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.671009+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.671015+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.671021+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.671028+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.671045+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.671148+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.671161+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:34:09.671243+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671252+00:00", "trade", 10.64, 2900.0]
["2026-09-04T13:34:09.671252+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671253+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:34:09.671254+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671260+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671266+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671272+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671279+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671285+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671292+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671299+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671307+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671314+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671328+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671331+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:34:09.671333+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:34:09.671333+00:00", "trade", 10.64, 250.0]
["2026-09-04T13:34:09.671334+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:34:09.671335+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:34:09.671335+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671339+00:00", "trade", 10.64, 250.0]
["2026-09-04T13:34:09.671342+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671348+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671391+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671456+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671516+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671540+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671573+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671868+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671881+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.671940+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.674196+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.674512+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.675078+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.708663+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.721199+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.736336+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:09.745632+00:00", "trade", 10.635, 1200.0]
["2026-09-04T13:34:09.749671+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:10.283015+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:10.283046+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:10.671958+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:10.673563+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:11.063188+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:12.036583+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:12.522999+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:12.523694+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:15.968832+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:15.968835+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:34:15.968843+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:15.968980+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:34:15.969290+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:17.273803+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:17.816156+00:00", "trade", 10.6301, 748.0]
["2026-09-04T13:34:19.758537+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:34:19.758757+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:34:20.791437+00:00", "trade", 10.6323, 18.0]
["2026-09-04T13:34:21.316146+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:21.316173+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:22.144884+00:00", "trade", 10.6386, 1.0]
["2026-09-04T13:34:22.744560+00:00", "trade", 10.6386, 1.0]
["2026-09-04T13:34:22.912513+00:00", "trade", 10.635, 8.0]
["2026-09-04T13:34:22.937874+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:23.259880+00:00", "trade", 10.64, 1000.0]
["2026-09-04T13:34:24.786183+00:00", "trade", 10.6361, 2.0]
["2026-09-04T13:34:25.719310+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:27.912266+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:28.085339+00:00", "trade", 10.6301, 100.0]
["2026-09-04T13:34:28.278936+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:28.404198+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:29.889891+00:00", "trade", 10.635, 7.0]
["2026-09-04T13:34:29.958454+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:32.419794+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:34:33.438240+00:00", "trade", 10.64, 17.0]
["2026-09-04T13:34:33.551253+00:00", "trade", 10.635, 5.0]
["2026-09-04T13:34:33.553280+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:34:33.888850+00:00", "trade", 10.64, 483.0]
["2026-09-04T13:34:34.947432+00:00", "trade", 10.635, 7.0]
["2026-09-04T13:34:34.947448+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:34.947461+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:34.947467+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:34:34.947476+00:00", "trade", 10.63, 7.0]
["2026-09-04T13:34:34.947497+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:34.947650+00:00", "trade", 10.635, 893.0]
["2026-09-04T13:34:36.042392+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:34:38.059852+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.520347+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:34:39.520684+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.520739+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.520801+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.520873+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.521121+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.521269+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.521307+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.521706+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.524828+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.670183+00:00", "trade", 10.635, 381.0]
["2026-09-04T13:34:39.670591+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:39.672293+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:34:40.012555+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.088942+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:40.089720+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.089889+00:00", "trade", 10.63, 2000.0]
["2026-09-04T13:34:40.089930+00:00", "trade", 10.63, 5813.0]
["2026-09-04T13:34:40.089931+00:00", "trade", 10.63, 15.0]
["2026-09-04T13:34:40.089952+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:34:40.089953+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:34:40.089956+00:00", "trade", 10.63, 3396.0]
["2026-09-04T13:34:40.089985+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.089991+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.089998+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090004+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090010+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090017+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090025+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090032+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090038+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090044+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090050+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090057+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090063+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090146+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090164+00:00", "trade", 10.63, 74.0]
["2026-09-04T13:34:40.090190+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090197+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090204+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090216+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090223+00:00", "trade", 10.63, 700.0]
["2026-09-04T13:34:40.090229+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090232+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:40.090236+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090237+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:40.090241+00:00", "trade", 10.63, 140.0]
["2026-09-04T13:34:40.090243+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090250+00:00", "trade", 10.63, 2800.0]
["2026-09-04T13:34:40.090251+00:00", "trade", 10.63, 40.0]
["2026-09-04T13:34:40.090251+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:34:40.090258+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:34:40.090258+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:34:40.090264+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090268+00:00", "trade", 10.63, 600.0]
["2026-09-04T13:34:40.090270+00:00", "trade", 10.63, 20.0]
["2026-09-04T13:34:40.090271+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:40.090271+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:34:40.090271+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:34:40.090272+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090274+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090276+00:00", "trade", 10.63, 90.0]
["2026-09-04T13:34:40.090276+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:34:40.090279+00:00", "trade", 10.63, 3.0]
["2026-09-04T13:34:40.090279+00:00", "trade", 10.63, 5000.0]
["2026-09-04T13:34:40.090279+00:00", "trade", 10.63, 197.0]
["2026-09-04T13:34:40.090279+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090281+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:34:40.090283+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:34:40.090286+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090288+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:34:40.090292+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090298+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090299+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090302+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:40.090305+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090312+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090319+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090326+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090332+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090339+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090343+00:00", "trade", 10.63, 42.0]
["2026-09-04T13:34:40.090343+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:40.090346+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090353+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090360+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:34:40.090383+00:00", "trade", 10.63, 11.0]
["2026-09-04T13:34:40.090422+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:40.090423+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.090447+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.090542+00:00", "trade", 10.63, 89.0]
["2026-09-04T13:34:40.090553+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.090623+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:34:40.090685+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:34:40.090692+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:40.090726+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.090870+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.091180+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.091445+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.094285+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.095086+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.096989+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.099378+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.099750+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.101282+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.106542+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.106568+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.108747+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.108774+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.114046+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.118750+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:34:40.119404+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:34:40.120399+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.120414+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.120489+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.189955+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.192932+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:40.195020+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:41.358790+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:41.827825+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:41.829298+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:43.114664+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:34:43.122464+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:43.232009+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:43.233988+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:43.579254+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:43.603801+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:43.604198+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:43.604680+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:43.911261+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:44.164937+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:44.295571+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:44.375274+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:44.421766+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:44.422184+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:44.464884+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:44.693152+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:44.956487+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:45.364328+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:45.368110+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:45.610246+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:45.611005+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:46.376277+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:34:46.907649+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:47.869003+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:47.902384+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:48.000472+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:48.402725+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:48.403159+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:48.504587+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:48.622578+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:50.290868+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:50.292449+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:50.487524+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:50.607102+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:50.785411+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:50.785567+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:50.853467+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:34:50.853575+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:34:50.960417+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:50.960684+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:51.167761+00:00", "trade", 10.63, 3.0]
["2026-09-04T13:34:51.168524+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:51.191789+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:51.913856+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:51.914275+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:51.918754+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:52.241578+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:52.378670+00:00", "trade", 10.6298, 50.0]
["2026-09-04T13:34:52.400543+00:00", "trade", 10.6277, 1.0]
["2026-09-04T13:34:52.418930+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:52.529978+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:52.655476+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:52.655520+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:52.655893+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:52.656355+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:52.852471+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:34:52.903559+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:52.904013+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:53.002843+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:53.003539+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:53.235283+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:53.569458+00:00", "trade", 10.6286, 1.0]
["2026-09-04T13:34:53.570218+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:53.682493+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:53.745756+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:53.876818+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:54.034912+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:54.035344+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:54.039459+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:54.146722+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:34:54.147061+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:54.147069+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:54.147283+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:54.147294+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:54.247600+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:34:54.248132+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:54.251170+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:34:54.251530+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:55.704991+00:00", "trade", 10.6211, 124.0]
["2026-09-04T13:34:55.705746+00:00", "trade", 10.6211, 1.0]
["2026-09-04T13:34:55.876763+00:00", "trade", 10.6239, 14.0]
["2026-09-04T13:34:55.876775+00:00", "trade", 10.6239, 1.0]
["2026-09-04T13:34:55.970289+00:00", "trade", 10.6239, 99.0]
["2026-09-04T13:34:55.971044+00:00", "trade", 10.6239, 1.0]
["2026-09-04T13:34:57.060105+00:00", "trade", 10.624, 2.0]
["2026-09-04T13:34:57.752997+00:00", "trade", 10.625, 520.0]
["2026-09-04T13:34:57.828170+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:58.144831+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:58.151941+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:58.155489+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:58.155544+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:58.155555+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:58.157710+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:59.357767+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:59.461970+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:59.993239+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:34:59.993998+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:59.997959+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:34:59.998812+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.049938+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.069037+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.071866+00:00", "trade", 10.625, 14.0]
["2026-09-04T13:35:00.072625+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.073150+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.074601+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.137088+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.423479+00:00", "trade", 10.5984, 300.0]
["2026-09-04T13:35:00.423502+00:00", "trade", 10.5984, 16.0]
["2026-09-04T13:35:00.423529+00:00", "trade", 10.5984, 300.0]
["2026-09-04T13:35:00.423565+00:00", "trade", 10.5984, 43.0]
["2026-09-04T13:35:00.425725+00:00", "trade", 10.625, 17.0]
["2026-09-04T13:35:00.428186+00:00", "trade", 10.625, 23.0]
["2026-09-04T13:35:00.612970+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.613030+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.613049+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.613106+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.615340+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.615371+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.671366+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:00.672098+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.062830+00:00", "trade", 10.625, 300.0]
["2026-09-04T13:35:01.063191+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.063255+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.069125+00:00", "trade", 10.625, 37.0]
["2026-09-04T13:35:01.069882+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.072943+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.161464+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701293+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:01.701334+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701344+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:01.701621+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701661+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701668+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701677+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701730+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701800+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701809+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701820+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701827+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701838+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.701850+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.702202+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.702282+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.703708+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.710555+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.745609+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.754549+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:01.963080+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:02.526133+00:00", "trade", 10.62, 1000.0]
["2026-09-04T13:35:02.526211+00:00", "trade", 10.62, 41.0]
["2026-09-04T13:35:02.526265+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:02.526315+00:00", "trade", 10.62, 6.0]
["2026-09-04T13:35:02.526367+00:00", "trade", 10.62, 2000.0]
["2026-09-04T13:35:02.527027+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:03.014325+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:03.121867+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:03.184731+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:03.185723+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:35:03.265880+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:03.303386+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:03.711309+00:00", "trade", 10.62, 25.0]
["2026-09-04T13:35:03.992909+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:03.993244+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:04.524576+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:05.686102+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:05.744074+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:05.853095+00:00", "trade", 10.6261, 68.0]
["2026-09-04T13:35:05.853457+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:35:06.311951+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:35:06.436074+00:00", "trade", 10.6286, 1.0]
["2026-09-04T13:35:06.646268+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:07.140442+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:07.239028+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:07.239560+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:07.239799+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:07.240025+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:07.255538+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:07.255555+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:07.256025+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:07.256826+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:07.256834+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:07.555843+00:00", "trade", 10.625, 40.0]
["2026-09-04T13:35:07.835974+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:35:08.346443+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:08.462364+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:08.462386+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:08.590455+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:08.590469+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:08.784182+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:08.784199+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:08.894933+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:09.240610+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:09.240618+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:09.301126+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:09.301144+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:09.369750+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:09.369759+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:09.370285+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:09.696494+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:09.697776+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:09.757361+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:35:09.758790+00:00", "trade", 10.625, 300.0]
["2026-09-04T13:35:10.426124+00:00", "trade", 10.624, 1.0]
["2026-09-04T13:35:10.445547+00:00", "trade", 10.624, 1.0]
["2026-09-04T13:35:11.054452+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:11.154536+00:00", "trade", 10.6261, 56.0]
["2026-09-04T13:35:11.154894+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:35:12.328345+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:35:12.328530+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:12.328557+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:12.328565+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:35:12.328569+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:35:12.328570+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:12.328732+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:12.328906+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:12.328955+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:12.329069+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:12.329104+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:12.329188+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:12.460535+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:13.346585+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:35:13.676189+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.037393+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:35:14.037447+00:00", "trade", 10.63, 6.0]
["2026-09-04T13:35:14.037800+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.037807+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.037814+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.038033+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:35:14.038150+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.038309+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.040037+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:14.109807+00:00", "trade", 10.63, 800.0]
["2026-09-04T13:35:14.682635+00:00", "trade", 10.63, 50.0]
["2026-09-04T13:35:14.682850+00:00", "trade", 10.63, 50.0]
["2026-09-04T13:35:14.684940+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:15.005547+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:15.269804+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:35:15.960929+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:16.047535+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:35:16.047558+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:35:16.287303+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:16.626563+00:00", "trade", 10.62, 25.0]
["2026-09-04T13:35:16.628838+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:16.628997+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:16.725039+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:16.725596+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:17.036305+00:00", "trade", 10.63, 8.0]
["2026-09-04T13:35:18.165776+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:35:19.226252+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:35:19.226707+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:19.226741+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:19.226760+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:19.226784+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:19.275493+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:19.275955+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:19.596733+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:19.980101+00:00", "trade", 10.6299, 33.0]
["2026-09-04T13:35:20.012147+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:20.015547+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:20.182750+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:20.183300+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:20.282648+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:20.976065+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.022083+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:35:21.022549+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.022557+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.022730+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.023481+00:00", "trade", 10.63, 6.0]
["2026-09-04T13:35:21.024583+00:00", "trade", 10.63, 6.0]
["2026-09-04T13:35:21.026327+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.026328+00:00", "trade", 10.63, 37.0]
["2026-09-04T13:35:21.026791+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.264124+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.264795+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.636061+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:21.710543+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:21.843873+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.053268+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.662345+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:22.882811+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:35:23.229011+00:00", "trade", 10.6298, 10.0]
["2026-09-04T13:35:23.771137+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.147471+00:00", "trade", 10.625, 14.0]
["2026-09-04T13:35:24.147478+00:00", "trade", 10.62, 14.0]
["2026-09-04T13:35:24.147624+00:00", "trade", 10.625, 986.0]
["2026-09-04T13:35:24.589569+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.609647+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.720660+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:24.722064+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:25.401632+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:35:25.488554+00:00", "trade", 10.625, 30.0]
["2026-09-04T13:35:26.517409+00:00", "trade", 10.6214, 3.0]
["2026-09-04T13:35:26.573999+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:35:26.693373+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.693837+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.693844+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.694273+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.694286+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.694751+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.695155+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.696856+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.698449+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:35:26.715524+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.715978+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:26.797666+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:27.047127+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:27.047587+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:27.069233+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:27.175221+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:27.404084+00:00", "trade", 10.63, 443.0]
["2026-09-04T13:35:27.407041+00:00", "trade", 10.625, 443.0]
["2026-09-04T13:35:29.844026+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:35:31.454437+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:35:31.538771+00:00", "trade", 10.6298, 8.0]
["2026-09-04T13:35:31.539316+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:35:31.539817+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:31.539823+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:31.539962+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:31.541416+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:31.561112+00:00", "trade", 10.6298, 1.0]
["2026-09-04T13:35:32.538237+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:35:32.538646+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:33.111134+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:34.789217+00:00", "trade", 10.625, 7.0]
["2026-09-04T13:35:35.381127+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:35:35.381129+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:35.381206+00:00", "trade", 10.63, 99.0]
["2026-09-04T13:35:35.381207+00:00", "trade", 10.63, 20.0]
["2026-09-04T13:35:35.381207+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381210+00:00", "trade", 10.63, 200.0]
["2026-09-04T13:35:35.381213+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:35:35.381214+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381221+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381228+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381235+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381243+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381250+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381257+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381265+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381273+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:35:35.381280+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381286+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381293+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381300+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381307+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381314+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381320+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381327+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381336+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381351+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381357+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381387+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:35:35.381427+00:00", "trade", 10.63, 20.0]
["2026-09-04T13:35:35.381470+00:00", "trade", 10.63, 20.0]
["2026-09-04T13:35:35.381533+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:35:35.381534+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:35.381547+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.381670+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.381682+00:00", "trade", 10.63, 6.0]
["2026-09-04T13:35:35.381704+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.381723+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.381803+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:35:35.381886+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.381934+00:00", "trade", 10.63, 11.0]
["2026-09-04T13:35:35.382018+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.382070+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.382079+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.382110+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.382130+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.382146+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.382327+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.382931+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.383401+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.384369+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.384995+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.385006+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.385730+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.385843+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.385859+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.385870+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.392719+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.392741+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.392748+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.420995+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.522847+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.935548+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.937096+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:35.937105+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.011665+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.017354+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.234509+00:00", "trade", 10.6386, 1.0]
["2026-09-04T13:35:36.235696+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.236144+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.238688+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.239575+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.240046+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.458176+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.679398+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:35:36.682060+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.886953+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:36.939806+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:37.216906+00:00", "trade", 10.635, 1000.0]
["2026-09-04T13:35:37.367054+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:37.672128+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:37.857296+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:37.857766+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:38.433568+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:38.781386+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:38.782258+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:38.782501+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:38.834508+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:38.938864+00:00", "trade", 10.635, 4.0]
["2026-09-04T13:35:39.215629+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:39.306831+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:39.867321+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:40.440192+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:40.440504+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:40.441034+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:40.941247+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:41.610206+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:41.611356+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:41.974290+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:42.580842+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:42.582217+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:43.105541+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:43.105587+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:43.126423+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:43.126999+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:45.500822+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:45.855486+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:46.574233+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:35:46.575613+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:48.943562+00:00", "trade", 10.6339, 9.0]
["2026-09-04T13:35:48.943930+00:00", "trade", 10.6339, 1.0]
["2026-09-04T13:35:49.788200+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:35:50.668516+00:00", "trade", 10.635, 25.0]
["2026-09-04T13:35:51.917029+00:00", "trade", 10.64, 56.0]
["2026-09-04T13:35:52.747850+00:00", "trade", 10.635, 9.0]
["2026-09-04T13:35:53.064750+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.065201+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:53.622627+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:35:54.615682+00:00", "trade", 10.6301, 1000.0]
["2026-09-04T13:35:55.056263+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:35:55.056595+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.056640+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.056699+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.056710+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.056720+00:00", "trade", 10.635, 5.0]
["2026-09-04T13:35:55.056725+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.056737+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.056795+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.056802+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.056985+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.057093+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.057159+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.057177+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.067899+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.089832+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.603798+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.604676+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.604700+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.606013+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.606194+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:35:55.837557+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:00.922213+00:00", "trade", 10.63, 60.0]
["2026-09-04T13:36:01.700594+00:00", "trade", 10.6361, 2.0]
["2026-09-04T13:36:01.715594+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:36:01.903181+00:00", "trade", 10.6368, 2.0]
["2026-09-04T13:36:02.007644+00:00", "trade", 10.6268, 39.0]
["2026-09-04T13:36:02.702645+00:00", "trade", 10.6301, 3600.0]
["2026-09-04T13:36:04.065096+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:04.641876+00:00", "trade", 10.6339, 5.0]
["2026-09-04T13:36:04.642242+00:00", "trade", 10.6339, 1.0]
["2026-09-04T13:36:05.519819+00:00", "trade", 10.635, 300.0]
["2026-09-04T13:36:05.520220+00:00", "trade", 10.635, 250.0]
["2026-09-04T13:36:05.521052+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.525171+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:36:05.527113+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.530799+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.530811+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:36:05.530814+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:36:05.530820+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:36:05.530823+00:00", "trade", 10.64, 3.0]
["2026-09-04T13:36:05.530826+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.531242+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.531286+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.531319+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.531391+00:00", "trade", 10.635, 5.0]
["2026-09-04T13:36:05.531541+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.531648+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.531696+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.531992+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.532020+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.533789+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.565523+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:36:05.565588+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:36:05.565647+00:00", "trade", 10.64, 250.0]
["2026-09-04T13:36:05.565934+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.565941+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.570023+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:05.659855+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:36:05.851871+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:06.683401+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:36:06.709719+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:06.711580+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:06.711587+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:06.722700+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:09.686669+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:09.686891+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:09.687161+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:09.687169+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:11.355406+00:00", "trade", 10.6339, 9.0]
["2026-09-04T13:36:11.465317+00:00", "trade", 10.635, 1000.0]
["2026-09-04T13:36:12.183200+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:13.717205+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:13.718985+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:13.854382+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:13.854436+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:13.887212+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:14.334408+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:14.572266+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:36:14.846295+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:14.849070+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:14.864941+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:15.397713+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:15.398414+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:15.410603+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:15.538844+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:16.327921+00:00", "trade", 10.6389, 110.0]
["2026-09-04T13:36:16.579393+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:16.718104+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:16.788659+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:16.961250+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:16.962778+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:36:16.968170+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:16.983298+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.724996+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:36:17.724998+00:00", "trade", 10.64, 30.0]
["2026-09-04T13:36:17.724999+00:00", "trade", 10.64, 1025.0]
["2026-09-04T13:36:17.725073+00:00", "trade", 10.64, 381.0]
["2026-09-04T13:36:17.725089+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725095+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725101+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725107+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725114+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725121+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725127+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725135+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725142+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725149+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725156+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725163+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:36:17.725371+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725385+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725392+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725399+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725405+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725406+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725413+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725421+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725428+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725435+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725444+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725450+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725456+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:36:17.725461+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:36:17.725462+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.725464+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:36:17.725464+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.725538+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:36:17.725616+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.725684+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.725709+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.725817+00:00", "trade", 10.64, 11.0]
["2026-09-04T13:36:17.725859+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.725891+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.725957+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.725960+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.725985+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.726004+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.726133+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.726212+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.729160+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.729334+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:17.825709+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:19.483972+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:36:19.495003+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:19.495016+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:21.236976+00:00", "trade", 10.6411, 508.0]
["2026-09-04T13:36:21.669078+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:21.669677+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:21.984920+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:21.984928+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.040805+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.040813+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.051015+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:36:22.368995+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.369013+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.702046+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.702053+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:22.704592+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:23.257764+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:23.257771+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:23.379334+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:23.824473+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:23.824481+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:25.790060+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:25.790515+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:25.981649+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:25.981670+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:25.982125+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:26.278232+00:00", "trade", 10.64, 40.0]
["2026-09-04T13:36:26.330028+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:27.232172+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:27.570354+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:36:27.570361+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:36:28.171163+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:28.171627+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:28.845345+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:28.846463+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:28.846473+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:28.857061+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:28.857456+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:28.858627+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:36:29.412104+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:29.918217+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:29.922992+00:00", "trade", 10.645, 5.0]
["2026-09-04T13:36:30.037487+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:30.037506+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:30.037970+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:30.140607+00:00", "trade", 10.645, 1000.0]
["2026-09-04T13:36:30.286397+00:00", "trade", 10.648, 1.0]
["2026-09-04T13:36:32.124460+00:00", "trade", 10.6477, 46.0]
["2026-09-04T13:36:32.198598+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:33.004259+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:36:33.004288+00:00", "trade", 10.645, 3.0]
["2026-09-04T13:36:33.004297+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:36:33.004419+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:36:33.262085+00:00", "trade", 10.645, 500.0]
["2026-09-04T13:36:34.128827+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:34.468076+00:00", "trade", 10.6461, 75.0]
["2026-09-04T13:36:34.468442+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:36:35.417014+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:35.720734+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:35.720972+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:35.769214+00:00", "trade", 10.645, 9.0]
["2026-09-04T13:36:35.771730+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:36:35.774088+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:35.774324+00:00", "trade", 10.645, 103.0]
["2026-09-04T13:36:35.774605+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:35.774649+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:35.788630+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:36:35.792506+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:35.792966+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:35.829441+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:35.862086+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:35.939441+00:00", "trade", 10.6477, 1.0]
["2026-09-04T13:36:36.376502+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:36:36.377264+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.378149+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.378178+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.386004+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:36.429897+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.194081+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:37.337695+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:38.020106+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:36:38.997878+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:38.998338+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:39.058721+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.723448+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:36:40.849176+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.857742+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:40.898277+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:41.522640+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:41.522667+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:41.523360+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:41.661875+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:42.367960+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:42.367985+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:42.368374+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:42.482191+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:44.198450+00:00", "trade", 10.6432, 1.0]
["2026-09-04T13:36:44.264118+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:44.341968+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:44.586716+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:45.009359+00:00", "trade", 10.6401, 1000.0]
["2026-09-04T13:36:45.142222+00:00", "trade", 10.6461, 6.0]
["2026-09-04T13:36:45.142582+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:36:45.843753+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:45.946479+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:46.633635+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:46.788223+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:47.129227+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:47.506237+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:47.602450+00:00", "trade", 10.645, 4.0]
["2026-09-04T13:36:48.008670+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:49.049582+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:49.458312+00:00", "trade", 10.6488, 1.0]
["2026-09-04T13:36:49.813440+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:36:50.212577+00:00", "trade", 10.6411, 1000.0]
["2026-09-04T13:36:50.998934+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:36:54.222584+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:54.222610+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:36:54.223051+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:54.223111+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:54.223390+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:36:54.298387+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:54.782624+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:55.019362+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:55.039248+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:36:55.148172+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:36:55.226141+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:55.815412+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:36:56.648314+00:00", "trade", 10.6461, 46.0]
["2026-09-04T13:36:56.648677+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:36:56.932201+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:56.950890+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:36:59.207563+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:37:01.672390+00:00", "trade", 10.6413, 18.0]
["2026-09-04T13:37:01.673299+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:01.673326+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:01.673867+00:00", "trade", 10.643, 1.0]
["2026-09-04T13:37:01.675574+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:01.675634+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:01.677266+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:01.681586+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:37:01.682738+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:37:01.852760+00:00", "trade", 10.6401, 1000.0]
["2026-09-04T13:37:02.036728+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:02.042059+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:02.042543+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:02.042554+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:02.042741+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:02.042897+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:02.043182+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:02.043346+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:02.423606+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:02.424069+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:03.597557+00:00", "trade", 10.645, 85.0]
["2026-09-04T13:37:04.519878+00:00", "trade", 10.64, 39.0]
["2026-09-04T13:37:04.519938+00:00", "trade", 10.64, 2000.0]
["2026-09-04T13:37:04.519998+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:37:04.874150+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:37:04.891213+00:00", "trade", 10.645, 4.0]
["2026-09-04T13:37:05.044318+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:37:05.045310+00:00", "trade", 10.64, 698.0]
["2026-09-04T13:37:05.045311+00:00", "trade", 10.64, 1000.0]
["2026-09-04T13:37:05.045314+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:37:05.045315+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:37:05.045318+00:00", "trade", 10.64, 120.0]
["2026-09-04T13:37:05.045324+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045389+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:37:05.045391+00:00", "trade", 10.64, 140.0]
["2026-09-04T13:37:05.045391+00:00", "trade", 10.64, 109.0]
["2026-09-04T13:37:05.045392+00:00", "trade", 10.64, 38.0]
["2026-09-04T13:37:05.045396+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:37:05.045405+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045412+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045418+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045423+00:00", "trade", 10.64, 38.0]
["2026-09-04T13:37:05.045425+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045427+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:37:05.045429+00:00", "trade", 10.64, 160.0]
["2026-09-04T13:37:05.045429+00:00", "trade", 10.64, 40.0]
["2026-09-04T13:37:05.045429+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:37:05.045432+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:37:05.045432+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045439+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:37:05.045440+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045447+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045455+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045464+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045471+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045478+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:37:05.045485+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:37:05.045493+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:37:05.045500+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:37:05.045506+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:37:05.045513+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:37:05.045520+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:37:05.045528+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:37:05.045537+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:37:05.045545+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:37:05.045586+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.045597+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.045685+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.045764+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.045838+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.045885+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.045892+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.045898+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.045905+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.045953+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.046009+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.046019+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.046049+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.046457+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.046587+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.046898+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.046933+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.046949+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.047891+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.048309+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.049542+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:37:05.049937+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.049942+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.049970+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.050000+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.050409+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.052378+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.057073+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:37:05.065477+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.065489+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.074950+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:37:05.091979+00:00", "trade", 10.635, 100.0]
["2026-09-04T13:37:05.110875+00:00", "trade", 10.635, 2300.0]
["2026-09-04T13:37:05.110884+00:00", "trade", 10.635, 4000.0]
["2026-09-04T13:37:05.124934+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.124951+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.125404+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.155477+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.155489+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.174503+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.897255+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.897605+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.899462+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.899470+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:05.953737+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:06.520462+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:06.612041+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:06.978681+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:37:07.049278+00:00", "trade", 10.6311, 178.0]
["2026-09-04T13:37:07.647429+00:00", "trade", 10.635, 163.0]
["2026-09-04T13:37:07.666547+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:07.820689+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:37:08.153640+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:37:10.427251+00:00", "trade", 10.636, 23.0]
["2026-09-04T13:37:10.542155+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:37:11.641273+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:11.641455+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:11.642058+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:11.642992+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:11.644640+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:11.661829+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:12.046130+00:00", "trade", 10.6386, 1.0]
["2026-09-04T13:37:12.244817+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:12.428336+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:37:12.519496+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:12.520275+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:12.766917+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:13.673371+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:13.673419+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:13.689580+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:13.758204+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:13.758219+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:13.758655+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:13.773645+00:00", "trade", 10.635, 28.0]
["2026-09-04T13:37:13.774410+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:13.851084+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:13.863215+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:14.122391+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:14.791702+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:14.791718+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:15.062763+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:16.153265+00:00", "trade", 10.635, 1000.0]
["2026-09-04T13:37:16.154301+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:16.154871+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:17.205865+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:17.803632+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:17.803659+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:18.116688+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:37:18.117058+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:18.117146+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:18.117204+00:00", "trade", 10.635, 2.0]
["2026-09-04T13:37:18.117205+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:18.117360+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:18.117375+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:37:18.117840+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:18.446024+00:00", "trade", 10.6399, 11.0]
["2026-09-04T13:37:18.866445+00:00", "trade", 10.6399, 10.0]
["2026-09-04T13:37:18.949241+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:19.534158+00:00", "trade", 10.635, 2.0]
["2026-09-04T13:37:19.545596+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:19.743641+00:00", "trade", 10.6394, 100.0]
["2026-09-04T13:37:19.776140+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:20.057397+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:20.063387+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:20.583381+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:20.895360+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:21.388079+00:00", "trade", 10.635, 15.0]
["2026-09-04T13:37:22.187789+00:00", "trade", 10.6314, 1.0]
["2026-09-04T13:37:22.353981+00:00", "trade", 10.6314, 1.0]
["2026-09-04T13:37:22.483188+00:00", "trade", 10.6314, 1.0]
["2026-09-04T13:37:22.570048+00:00", "trade", 10.635, 4.0]
["2026-09-04T13:37:23.752604+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:37:23.839544+00:00", "trade", 10.638, 1.0]
["2026-09-04T13:37:24.339956+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:24.441327+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:24.699684+00:00", "trade", 10.635, 2.0]
["2026-09-04T13:37:24.701951+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:37:27.475135+00:00", "trade", 10.6361, 100.0]
["2026-09-04T13:37:29.141070+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:29.141078+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:29.141089+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:29.141605+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:29.376146+00:00", "trade", 10.64, 700.0]
["2026-09-04T13:37:29.376927+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:29.376970+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:37:29.423752+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:37:29.521923+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:29.521981+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:29.537918+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:29.538546+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:31.100613+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:31.104355+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:31.654166+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:32.068600+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:32.068613+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:32.170211+00:00", "trade", 10.6361, 2.0]
["2026-09-04T13:37:32.170565+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:37:32.171025+00:00", "trade", 10.635, 5.0]
["2026-09-04T13:37:32.732991+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:35.825231+00:00", "trade", 10.6386, 1.0]
["2026-09-04T13:37:35.826497+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:36.246051+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:36.246079+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:36.283042+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:36.470325+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:37:37.023082+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:37.039954+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:38.295571+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:38.610598+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:38.702195+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:38.732988+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:39.202370+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:39.626374+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:40.065978+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:40.226311+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:40.305618+00:00", "trade", 10.6361, 2.0]
["2026-09-04T13:37:40.333225+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:37:41.403995+00:00", "trade", 10.6339, 1.0]
["2026-09-04T13:37:41.404353+00:00", "trade", 10.6339, 1.0]
["2026-09-04T13:37:41.512902+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:41.531903+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:41.756984+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:41.798896+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:41.827173+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:41.830030+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:41.831104+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:42.046658+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:43.083452+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:43.652638+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:43.713059+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:44.026548+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:44.295475+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:44.692151+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:44.927776+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:46.059088+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:46.724167+00:00", "trade", 10.6301, 2.0]
["2026-09-04T13:37:46.724929+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:46.729966+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:46.730210+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:46.732987+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:46.732997+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:47.030194+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:47.034146+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:47.096495+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:47.152871+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:47.188744+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:47.189166+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:47.848265+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:49.182451+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:37:49.182707+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:49.182740+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:49.183283+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:37:49.208338+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:50.444458+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:52.075309+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:37:52.075759+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:52.075766+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:52.150022+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:53.146711+00:00", "trade", 10.635, 1000.0]
["2026-09-04T13:37:53.972821+00:00", "trade", 10.6368, 2.0]
["2026-09-04T13:37:56.595094+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:37:58.217051+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:37:58.284118+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:37:58.305246+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:00.421131+00:00", "trade", 10.6287, 2.0]
["2026-09-04T13:38:00.421154+00:00", "trade", 10.6287, 4.0]
["2026-09-04T13:38:00.421953+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:00.963757+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:00.963775+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:01.052050+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:01.809079+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:02.175110+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:38:02.175475+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:38:02.176302+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:02.287072+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:02.287137+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:38:02.287205+00:00", "trade", 10.64, 7.0]
["2026-09-04T13:38:02.287957+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:02.287983+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:02.288012+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:02.288351+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:02.288366+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:02.288373+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:02.288380+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:02.288389+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:02.288396+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:02.288409+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:02.288410+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.288465+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.288662+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.288709+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:02.288747+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.288777+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:02.288909+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.288924+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.289008+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.289258+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.289352+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.289363+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.289424+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.289440+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.292100+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.292107+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.325386+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.327322+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:38:02.697242+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.697268+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.697277+00:00", "trade", 10.64, 178.0]
["2026-09-04T13:38:02.697285+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.697712+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.697779+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.698712+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.701202+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:02.892177+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:03.233491+00:00", "trade", 10.645, 5.0]
["2026-09-04T13:38:03.233826+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:03.233854+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:03.234719+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:03.318230+00:00", "trade", 10.6489, 469.0]
["2026-09-04T13:38:03.318588+00:00", "trade", 10.6489, 1.0]
["2026-09-04T13:38:03.326900+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:38:03.619956+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:03.834825+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:05.035438+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:38:05.035962+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:38:05.163130+00:00", "trade", 10.6414, 1.0]
["2026-09-04T13:38:05.163873+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:05.163945+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:05.355010+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:05.355792+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:05.629182+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:38:05.744282+00:00", "trade", 10.64, 48.0]
["2026-09-04T13:38:05.747198+00:00", "trade", 10.64, 52.0]
["2026-09-04T13:38:07.717700+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:08.138560+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:08.343814+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:10.165666+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:11.083516+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:11.090344+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:11.661757+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:38:12.314223+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:12.755258+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:12.851158+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:12.957536+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:12.962652+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:13.136158+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:13.417179+00:00", "trade", 10.641, 6.0]
["2026-09-04T13:38:13.427688+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:38:14.066231+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:14.224778+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:38:14.311853+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:38:14.484039+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:14.484064+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:38:14.484197+00:00", "trade", 10.645, 900.0]
["2026-09-04T13:38:15.090976+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:15.091040+00:00", "trade", 10.64, 2000.0]
["2026-09-04T13:38:15.101141+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:38:16.279273+00:00", "trade", 10.645, 210.0]
["2026-09-04T13:38:19.987810+00:00", "trade", 10.6461, 84.0]
["2026-09-04T13:38:21.180424+00:00", "trade", 10.6404, 100.0]
["2026-09-04T13:38:22.614568+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:22.615537+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:23.217928+00:00", "trade", 10.6461, 30.0]
["2026-09-04T13:38:23.219707+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:23.633974+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:23.710735+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:23.840143+00:00", "trade", 10.6414, 1000.0]
["2026-09-04T13:38:23.992900+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:24.536072+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:24.908261+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:38:25.454725+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:38:25.942649+00:00", "trade", 10.6401, 1.0]
["2026-09-04T13:38:26.330587+00:00", "trade", 10.6476, 23.0]
["2026-09-04T13:38:26.330610+00:00", "trade", 10.6476, 1.0]
["2026-09-04T13:38:26.387091+00:00", "trade", 10.645, 2000.0]
["2026-09-04T13:38:27.218188+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:27.218253+00:00", "trade", 10.64, 2000.0]
["2026-09-04T13:38:27.378982+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:38:27.646827+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:27.646854+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:27.867493+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:27.867924+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:38:28.266085+00:00", "trade", 10.65, 7.0]
["2026-09-04T13:38:29.885007+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:29.964913+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:38:29.967658+00:00", "trade", 10.6402, 2.0]
["2026-09-04T13:38:30.187710+00:00", "trade", 10.64, 6.0]
["2026-09-04T13:38:30.236920+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:31.102277+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102278+00:00", "trade", 10.64, 698.0]
["2026-09-04T13:38:31.102278+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:31.102280+00:00", "trade", 10.64, 500.0]
["2026-09-04T13:38:31.102281+00:00", "trade", 10.64, 1300.0]
["2026-09-04T13:38:31.102284+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102344+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102351+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102358+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102364+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102369+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:38:31.102371+00:00", "trade", 10.64, 160.0]
["2026-09-04T13:38:31.102371+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:38:31.102371+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102377+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102384+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102387+00:00", "trade", 10.64, 1700.0]
["2026-09-04T13:38:31.102389+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:31.102389+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102390+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102391+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:31.102394+00:00", "trade", 10.64, 120.0]
["2026-09-04T13:38:31.102396+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:31.102397+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102400+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:31.102404+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:38:31.102405+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102413+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102420+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:38:31.102420+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102428+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102434+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102442+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102448+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102456+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102464+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102473+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102482+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102489+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:38:31.102496+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102502+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102509+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102516+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:31.102516+00:00", "trade", 10.64, 20.0]
["2026-09-04T13:38:31.102516+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102522+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102529+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102536+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102543+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102550+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102556+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102563+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102570+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102578+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:38:31.102585+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.102585+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.102592+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.102599+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.102631+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.102664+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.102682+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.102978+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.103255+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.103295+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.103451+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.107465+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.107939+00:00", "trade", 10.6396, 17.0]
["2026-09-04T13:38:31.107991+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.108515+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.108540+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.108559+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.110458+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.110478+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.112753+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.126206+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.134212+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.134220+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.141683+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.202321+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.302952+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.302961+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.544409+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:31.573731+00:00", "trade", 10.6361, 30.0]
["2026-09-04T13:38:31.574091+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:38:31.906214+00:00", "trade", 10.6386, 4.0]
["2026-09-04T13:38:32.102016+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:32.531319+00:00", "trade", 10.63, 14120.0]
["2026-09-04T13:38:32.977315+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:33.906927+00:00", "trade", 10.635, 10.0]
["2026-09-04T13:38:34.247196+00:00", "trade", 10.635, 300.0]
["2026-09-04T13:38:34.250999+00:00", "trade", 10.64, 945.0]
["2026-09-04T13:38:34.251110+00:00", "trade", 10.64, 1882.0]
["2026-09-04T13:38:34.251191+00:00", "trade", 10.64, 716.0]
["2026-09-04T13:38:34.251271+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:38:34.251348+00:00", "trade", 10.64, 250.0]
["2026-09-04T13:38:34.251428+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:38:34.251508+00:00", "trade", 10.64, 250.0]
["2026-09-04T13:38:34.252401+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.252433+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.252437+00:00", "trade", 10.64, 9.0]
["2026-09-04T13:38:34.252441+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.252697+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:38:34.252707+00:00", "trade", 10.64, 1998.0]
["2026-09-04T13:38:34.252707+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.252718+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.252863+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.252872+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.252880+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.252887+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.253086+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.253235+00:00", "trade", 10.635, 5.0]
["2026-09-04T13:38:34.256079+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.259356+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.329780+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:34.353852+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:35.773815+00:00", "trade", 10.635, 42.0]
["2026-09-04T13:38:35.775596+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:35.775687+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:37.706227+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:37.820013+00:00", "trade", 10.64, 8.0]
["2026-09-04T13:38:37.820043+00:00", "trade", 10.635, 8.0]
["2026-09-04T13:38:38.183446+00:00", "trade", 10.6386, 1.0]
["2026-09-04T13:38:38.949779+00:00", "trade", 10.635, 640.0]
["2026-09-04T13:38:38.950584+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:39.351596+00:00", "trade", 10.6311, 500.0]
["2026-09-04T13:38:41.199766+00:00", "trade", 10.635, 2.0]
["2026-09-04T13:38:41.206556+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:38:43.222960+00:00", "trade", 10.6368, 1.0]
["2026-09-04T13:38:43.500028+00:00", "trade", 10.635, 10.0]
["2026-09-04T13:38:44.674244+00:00", "trade", 10.635, 5.0]
["2026-09-04T13:38:46.923574+00:00", "trade", 10.635, 2000.0]
["2026-09-04T13:38:46.991651+00:00", "trade", 10.6361, 2.0]
["2026-09-04T13:38:47.329684+00:00", "trade", 10.6388, 1.0]
["2026-09-04T13:38:50.486443+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:50.526437+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:50.528174+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:50.528201+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:50.528709+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:53.799886+00:00", "trade", 10.6368, 2.0]
["2026-09-04T13:38:54.059376+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:38:55.712839+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:56.345659+00:00", "trade", 10.6399, 10.0]
["2026-09-04T13:38:57.702274+00:00", "trade", 10.6398, 100.0]
["2026-09-04T13:38:58.117467+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:38:58.428795+00:00", "trade", 10.635, 49.0]
["2026-09-04T13:38:59.438787+00:00", "trade", 10.635, 7.0]
["2026-09-04T13:38:59.790262+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:00.147037+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:00.152252+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:00.182792+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:00.182838+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:00.183544+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:00.459134+00:00", "trade", 10.6348, 100.0]
["2026-09-04T13:39:00.459151+00:00", "trade", 10.6348, 2.0]
["2026-09-04T13:39:00.459182+00:00", "trade", 10.6348, 4.0]
["2026-09-04T13:39:00.459947+00:00", "trade", 10.635, 5.0]
["2026-09-04T13:39:00.460587+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:00.466164+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:39:00.466578+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:00.467349+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:00.749230+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:01.243848+00:00", "trade", 10.635, 3.0]
["2026-09-04T13:39:01.613244+00:00", "trade", 10.6368, 54.0]
["2026-09-04T13:39:02.039064+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.050237+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.051603+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.378236+00:00", "trade", 10.6399, 49.0]
["2026-09-04T13:39:02.387709+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.398520+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.398592+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.398603+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.399080+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.399149+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.399529+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.479921+00:00", "trade", 10.64, 24.0]
["2026-09-04T13:39:02.480026+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.480119+00:00", "trade", 10.64, 25.0]
["2026-09-04T13:39:02.480239+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.481788+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.483970+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.503568+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:02.509402+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:04.295261+00:00", "trade", 10.6399, 49.0]
["2026-09-04T13:39:05.024308+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:05.024791+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:05.057579+00:00", "trade", 10.64, 24.0]
["2026-09-04T13:39:05.057766+00:00", "trade", 10.64, 25.0]
["2026-09-04T13:39:05.058222+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:05.068545+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:05.319658+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:39:05.319831+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:39:05.320224+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:05.521267+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:05.524685+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:05.572561+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:05.815112+00:00", "trade", 10.6361, 9.0]
["2026-09-04T13:39:05.815501+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:39:06.017895+00:00", "trade", 10.6368, 1.0]
["2026-09-04T13:39:06.357251+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:06.357765+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:06.357785+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:06.357797+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:06.485077+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:07.106531+00:00", "trade", 10.6398, 22.0]
["2026-09-04T13:39:07.162097+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:07.741355+00:00", "trade", 10.6361, 98.0]
["2026-09-04T13:39:08.745826+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:08.746056+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:08.765632+00:00", "trade", 10.64, 24.0]
["2026-09-04T13:39:08.765692+00:00", "trade", 10.64, 453.0]
["2026-09-04T13:39:08.765826+00:00", "trade", 10.64, 25.0]
["2026-09-04T13:39:08.766050+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:08.766101+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:08.766145+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:08.768609+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:08.823678+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:08.823741+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:08.885776+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:09.439710+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:09.612658+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:09.874337+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:09.954305+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:09.954827+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:10.124068+00:00", "trade", 10.6399, 98.0]
["2026-09-04T13:39:10.197727+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:10.297919+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:10.298940+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:10.447738+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:39:10.516943+00:00", "trade", 10.6399, 1.0]
["2026-09-04T13:39:10.918045+00:00", "trade", 10.64, 24.0]
["2026-09-04T13:39:10.918243+00:00", "trade", 10.64, 25.0]
["2026-09-04T13:39:10.979604+00:00", "trade", 10.6385, 1.0]
["2026-09-04T13:39:11.196501+00:00", "trade", 10.6339, 28.0]
["2026-09-04T13:39:11.634853+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:12.066955+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:12.395960+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:12.397962+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:12.539352+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:12.643002+00:00", "trade", 10.6399, 1.0]
["2026-09-04T13:39:12.872240+00:00", "trade", 10.6389, 500.0]
["2026-09-04T13:39:13.063006+00:00", "trade", 10.6389, 147.0]
["2026-09-04T13:39:13.599904+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:13.613460+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:13.621344+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:13.806502+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:13.835348+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:13.873136+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:14.639860+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:39:15.277100+00:00", "trade", 10.64, 24.0]
["2026-09-04T13:39:15.277305+00:00", "trade", 10.64, 25.0]
["2026-09-04T13:39:15.695968+00:00", "trade", 10.6399, 98.0]
["2026-09-04T13:39:17.297303+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:17.355244+00:00", "trade", 10.6361, 93.0]
["2026-09-04T13:39:17.370139+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:39:17.370518+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:17.370530+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:17.371299+00:00", "trade", 10.6361, 1.0]
["2026-09-04T13:39:17.507136+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:17.507618+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:17.572126+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:18.018640+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:18.030849+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:18.134812+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:18.135168+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:18.137852+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:18.138317+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:18.183805+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:18.605151+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:19.422437+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:19.797879+00:00", "trade", 10.6399, 196.0]
["2026-09-04T13:39:20.006204+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:20.026963+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:20.271377+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:20.432019+00:00", "trade", 10.635, 8.0]
["2026-09-04T13:39:20.612938+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:20.613176+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:20.613593+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:20.618796+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:21.607272+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:21.841204+00:00", "trade", 10.64, 24.0]
["2026-09-04T13:39:21.841419+00:00", "trade", 10.64, 25.0]
["2026-09-04T13:39:21.842091+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:39:21.842495+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:21.846609+00:00", "trade", 10.64, 976.0]
["2026-09-04T13:39:21.846636+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:21.897351+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:21.912406+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:22.048200+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:22.197750+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:23.051442+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:23.123994+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:23.149550+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:23.149559+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:23.196842+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:39:23.197208+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:23.216174+00:00", "trade", 10.635, 5.0]
["2026-09-04T13:39:23.218061+00:00", "trade", 10.64, 51.0]
["2026-09-04T13:39:23.478414+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:23.493700+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:23.811364+00:00", "trade", 10.635, 9.0]
["2026-09-04T13:39:23.997601+00:00", "trade", 10.635, 147.0]
["2026-09-04T13:39:24.128980+00:00", "trade", 10.635, 2.0]
["2026-09-04T13:39:24.130334+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:25.366781+00:00", "trade", 10.64, 24.0]
["2026-09-04T13:39:25.366992+00:00", "trade", 10.64, 25.0]
["2026-09-04T13:39:25.610123+00:00", "trade", 10.6361, 100.0]
["2026-09-04T13:39:25.631298+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:25.634464+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:25.634475+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.064479+00:00", "trade", 10.635, 1.0]
["2026-09-04T13:39:26.073231+00:00", "trade", 10.64, 49.0]
["2026-09-04T13:39:26.859618+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.859968+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.866221+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:39:26.915936+00:00", "trade", 10.64, 17.0]
["2026-09-04T13:39:26.915937+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:39:26.915939+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:39:26.915967+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:39:26.915971+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:39:26.915983+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:39:26.915993+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.915999+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916006+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916012+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916019+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916026+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916032+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916036+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:39:26.916039+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916046+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916054+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916061+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916068+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916075+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916081+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916088+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916094+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:39:26.916102+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916115+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916121+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916127+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916128+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916135+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916141+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916148+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916156+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916163+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916171+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916178+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916184+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:39:26.916278+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:39:26.916341+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:39:26.916342+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916344+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:39:26.916357+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:39:26.916365+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916444+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916452+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916476+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916515+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916539+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916546+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916553+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916584+00:00", "trade", 10.64, 11.0]
["2026-09-04T13:39:26.916593+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916730+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916753+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916799+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.916819+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:39:26.916829+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.917021+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.919273+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.920302+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.925063+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.926934+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.944393+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:26.959498+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.015921+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.015932+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.023611+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.023974+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.291644+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.359000+00:00", "trade", 10.645, 98.0]
["2026-09-04T13:39:27.360228+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.895132+00:00", "trade", 10.645, 46.0]
["2026-09-04T13:39:27.896341+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.897024+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.997113+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:27.997931+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:28.704591+00:00", "trade", 10.6499, 5.0]
["2026-09-04T13:39:31.711654+00:00", "trade", 10.65, 49.0]
["2026-09-04T13:39:31.763847+00:00", "trade", 10.6411, 1000.0]
["2026-09-04T13:39:32.340259+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:32.340316+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:32.375677+00:00", "trade", 10.645, 8.0]
["2026-09-04T13:39:32.410163+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:32.413127+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:32.866966+00:00", "trade", 10.648, 1.0]
["2026-09-04T13:39:33.091029+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:39:33.339011+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:39:33.509393+00:00", "trade", 10.6461, 49.0]
["2026-09-04T13:39:34.102201+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:39:34.103412+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:34.103440+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:34.342859+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:34.562789+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:34.999336+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:39:36.093002+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:36.517168+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:36.856214+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:39:37.787280+00:00", "trade", 10.6468, 1.0]
["2026-09-04T13:39:38.048024+00:00", "trade", 10.65, 5.0]
["2026-09-04T13:39:38.050437+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:38.050887+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:38.075561+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:40.675537+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:39:41.056782+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:39:41.899150+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:39:42.048295+00:00", "trade", 10.6499, 1.0]
["2026-09-04T13:39:43.229773+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:46.006099+00:00", "trade", 10.6468, 1.0]
["2026-09-04T13:39:46.754735+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:39:46.754743+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:39:46.754906+00:00", "trade", 10.645, 900.0]
["2026-09-04T13:39:47.469794+00:00", "trade", 10.6461, 26.0]
["2026-09-04T13:39:47.498122+00:00", "trade", 10.645, 8.0]
["2026-09-04T13:39:47.528005+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:48.387892+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:39:48.389556+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:48.389583+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:48.852685+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:49.417900+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:49.417929+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:49.936052+00:00", "trade", 10.6411, 1000.0]
["2026-09-04T13:39:50.416688+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:51.215274+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:39:51.722813+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:39:51.738942+00:00", "trade", 10.6461, 28.0]
["2026-09-04T13:39:51.739310+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:39:52.613827+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:52.651747+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:39:53.249363+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:53.249391+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:53.644261+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:54.274709+00:00", "trade", 10.645, 8.0]
["2026-09-04T13:39:54.367747+00:00", "trade", 10.6439, 5.0]
["2026-09-04T13:39:54.386800+00:00", "trade", 10.6439, 1.0]
["2026-09-04T13:39:55.479777+00:00", "trade", 10.645, 3000.0]
["2026-09-04T13:39:57.956287+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:57.956315+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:57.956824+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:39:59.012768+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:40:00.003993+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:00.004512+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:40:00.363118+00:00", "trade", 10.645, 200.0]
["2026-09-04T13:40:00.493126+00:00", "trade", 10.6358, 1.0]
["2026-09-04T13:40:00.493145+00:00", "trade", 10.6358, 4.0]
["2026-09-04T13:40:01.018125+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:01.557843+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:40:01.882792+00:00", "trade", 10.638, 4.0]
["2026-09-04T13:40:02.630214+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:40:04.645546+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:04.645576+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:04.809041+00:00", "trade", 10.6439, 1.0]
["2026-09-04T13:40:04.809054+00:00", "trade", 10.6439, 1.0]
["2026-09-04T13:40:04.997174+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.020707+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.020716+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.020738+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.020742+00:00", "trade", 10.64, 8.0]
["2026-09-04T13:40:05.020754+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.021224+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.021232+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.021305+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.021730+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.021764+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.052526+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.052978+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.053364+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.053745+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.103046+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:40:05.588919+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.590563+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:05.867178+00:00", "trade", 10.645, 1000.0]
["2026-09-04T13:40:05.959082+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:06.201850+00:00", "trade", 10.645, 5.0]
["2026-09-04T13:40:06.216785+00:00", "trade", 10.645, 18.0]
["2026-09-04T13:40:06.221967+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:40:06.429088+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:40:06.461022+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:06.834413+00:00", "trade", 10.645, 173.0]
["2026-09-04T13:40:06.840648+00:00", "trade", 10.6486, 469.0]
["2026-09-04T13:40:08.948631+00:00", "trade", 10.6401, 1.0]
["2026-09-04T13:40:08.998007+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:08.998939+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.546642+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.546699+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.547064+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.550582+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.551035+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.571429+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.572191+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.573121+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.573150+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.574546+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:09.574556+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:10.329802+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:40:10.620068+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:40:12.825129+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:40:14.205101+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:14.205797+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:14.734063+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:40:16.259738+00:00", "trade", 10.6438, 200.0]
["2026-09-04T13:40:19.418773+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:40:19.456826+00:00", "trade", 10.645, 5.0]
["2026-09-04T13:40:19.787243+00:00", "trade", 10.64, 6.0]
["2026-09-04T13:40:19.787758+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:19.787781+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:19.788781+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:19.789265+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:19.789718+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:20.057704+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:21.767584+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:22.486801+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:22.486819+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:22.544130+00:00", "trade", 10.6477, 2.0]
["2026-09-04T13:40:22.852834+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:23.045049+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:23.072306+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:23.137916+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:23.137933+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:23.283642+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:23.918297+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:25.082845+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:25.082853+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:25.084780+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:25.084795+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:25.583178+00:00", "trade", 10.6426, 1000.0]
["2026-09-04T13:40:25.611496+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:25.629468+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:27.109963+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:27.110425+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:28.003818+00:00", "trade", 10.645, 172.0]
["2026-09-04T13:40:28.006926+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:40:28.012164+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:40:28.468835+00:00", "trade", 10.6489, 1784.0]
["2026-09-04T13:40:28.469194+00:00", "trade", 10.6489, 1.0]
["2026-09-04T13:40:28.529796+00:00", "trade", 10.6499, 47.0]
["2026-09-04T13:40:29.406623+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:29.407081+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:29.492426+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:29.806305+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:40:33.871558+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:34.008925+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:34.958727+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:40:35.759469+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:35.876285+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:36.261123+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:40:36.261493+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:40:36.452608+00:00", "trade", 10.6477, 1.0]
["2026-09-04T13:40:37.793608+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.052116+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.052123+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.245731+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.245747+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.308985+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.309439+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.314244+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.314685+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.315139+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:39.815025+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:40:39.815085+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:40.035881+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:40.177803+00:00", "trade", 10.6432, 1.0]
["2026-09-04T13:40:41.072532+00:00", "trade", 10.645, 50.0]
["2026-09-04T13:40:41.804483+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:44.442694+00:00", "trade", 10.6499, 1.0]
["2026-09-04T13:40:45.733894+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:46.669844+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:46.669911+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:47.021370+00:00", "trade", 10.6499, 25.0]
["2026-09-04T13:40:47.166504+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:47.166563+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:47.331959+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:47.374259+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:47.374386+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:48.762334+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:48.854041+00:00", "trade", 10.645, 16.0]
["2026-09-04T13:40:48.854806+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:48.854860+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:49.267718+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:49.300791+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:49.300849+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:50.148736+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:40:50.149498+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:50.149555+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:50.296145+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:50.296483+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:50.794393+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:50.816643+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:51.110388+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:51.249084+00:00", "trade", 10.65, 85.0]
["2026-09-04T13:40:51.275967+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:51.344512+00:00", "trade", 10.648, 50.0]
["2026-09-04T13:40:51.345294+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:51.345347+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:51.346177+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:51.769221+00:00", "trade", 10.6489, 1877.0]
["2026-09-04T13:40:51.783424+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:40:51.785532+00:00", "trade", 10.6489, 1.0]
["2026-09-04T13:40:51.843310+00:00", "trade", 10.64, 6.0]
["2026-09-04T13:40:53.020756+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:53.020772+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:54.263346+00:00", "trade", 10.6452, 51.0]
["2026-09-04T13:40:54.442455+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:54.996393+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:40:55.113708+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:55.313087+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:55.815956+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:55.826287+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:58.706079+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:40:58.706841+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:58.706894+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:58.862196+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:58.862378+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:58.996152+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:40:58.996219+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:00.428123+00:00", "trade", 10.6383, 2.0]
["2026-09-04T13:41:00.428146+00:00", "trade", 10.6383, 3.0]
["2026-09-04T13:41:00.528098+00:00", "trade", 10.6383, 100.0]
["2026-09-04T13:41:00.646338+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:00.646395+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:00.646763+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:00.919523+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:01.255329+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:01.945409+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:01.980695+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:02.017498+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:02.017505+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:02.335016+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:02.335034+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:04.125546+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:41:04.745206+00:00", "trade", 10.6486, 83.0]
["2026-09-04T13:41:05.016730+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:05.016798+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:05.017640+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:05.040831+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:05.091693+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:05.161943+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:05.161951+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:05.607686+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:05.607700+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:05.729302+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:41:05.967474+00:00", "trade", 10.645, 939.0]
["2026-09-04T13:41:05.975122+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:41:06.436267+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:06.436680+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:06.548819+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:06.914875+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:08.121275+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:41:08.122040+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:08.122450+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:08.402487+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:08.402887+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:08.522630+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:41:08.531841+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:41:08.531901+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:41:08.532567+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:41:08.534826+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:41:08.915341+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:09.147447+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:09.147902+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:09.341834+00:00", "trade", 10.6244, 93.0]
["2026-09-04T13:41:09.876534+00:00", "trade", 10.645, 85.0]
["2026-09-04T13:41:09.876797+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:41:09.877173+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:41:09.877305+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:09.877325+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:41:09.877412+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:09.877434+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:09.880677+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:09.881419+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:09.916453+00:00", "trade", 10.645, 200.0]
["2026-09-04T13:41:11.702231+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:12.708348+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:41:14.637418+00:00", "trade", 10.645, 1000.0]
["2026-09-04T13:41:15.013743+00:00", "trade", 10.65, 60.0]
["2026-09-04T13:41:17.915951+00:00", "trade", 10.6477, 1.0]
["2026-09-04T13:41:18.862727+00:00", "trade", 10.6489, 1877.0]
["2026-09-04T13:41:18.863945+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:41:18.864311+00:00", "trade", 10.6488, 1.0]
["2026-09-04T13:41:19.518491+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:19.720839+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:41:20.247469+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:20.501704+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:41:20.578505+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:41:21.247548+00:00", "trade", 10.64, 99.0]
["2026-09-04T13:41:21.313368+00:00", "trade", 10.6439, 99.0]
["2026-09-04T13:41:21.530446+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:21.998696+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:41:22.575799+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:24.200005+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:41:24.421331+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:24.468926+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:24.484522+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:24.486503+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:25.221607+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:25.263561+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:41:25.540748+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:41:25.644579+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:41:26.004034+00:00", "trade", 10.645, 600.0]
["2026-09-04T13:41:26.447614+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:41:26.506585+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:41:27.289588+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:27.764141+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:41:29.520330+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:41:29.520333+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:41:29.520337+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:41:29.520342+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:41:29.520349+00:00", "trade", 10.65, 3.0]
["2026-09-04T13:41:29.520671+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:29.520790+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:29.520809+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:29.520930+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:29.521269+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:29.521319+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:29.522824+00:00", "trade", 10.645, 5.0]
["2026-09-04T13:41:29.523589+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:29.524030+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:29.625935+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:29.662921+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:41:32.105886+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:41:32.493117+00:00", "trade", 10.6477, 1.0]
["2026-09-04T13:41:32.778798+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:41:33.639472+00:00", "trade", 10.64, 32.0]
["2026-09-04T13:41:33.667214+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:33.688953+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:33.743791+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:33.850502+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:34.489928+00:00", "trade", 10.6461, 20.0]
["2026-09-04T13:41:34.693612+00:00", "trade", 10.645, 14.0]
["2026-09-04T13:41:34.717809+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:34.942360+00:00", "trade", 10.6461, 24.0]
["2026-09-04T13:41:35.224479+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:41:35.831699+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:41:37.034113+00:00", "trade", 10.6401, 1000.0]
["2026-09-04T13:41:40.038595+00:00", "trade", 10.65, 29.0]
["2026-09-04T13:41:40.038606+00:00", "trade", 10.645, 29.0]
["2026-09-04T13:41:41.023477+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:41:41.349430+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:41:43.109932+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:41:43.110277+00:00", "trade", 10.645, 243.0]
["2026-09-04T13:41:43.216869+00:00", "trade", 10.65, 1877.0]
["2026-09-04T13:41:47.663980+00:00", "trade", 10.6461, 4.0]
["2026-09-04T13:41:47.664342+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:41:50.237701+00:00", "trade", 10.645, 10.0]
["2026-09-04T13:41:51.101990+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:52.358343+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:41:52.358352+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:41:52.358490+00:00", "trade", 10.645, 900.0]
["2026-09-04T13:41:53.621982+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:41:54.269953+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:41:54.439140+00:00", "trade", 10.6477, 1.0]
["2026-09-04T13:41:54.462003+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:41:54.491940+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:54.721833+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:54.722315+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:54.742069+00:00", "trade", 10.648, 1.0]
["2026-09-04T13:41:55.716278+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:55.716297+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:56.077944+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:56.077959+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:56.101636+00:00", "trade", 10.6468, 2.0]
["2026-09-04T13:41:57.035429+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:57.035447+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:41:57.530123+00:00", "trade", 10.6461, 5.0]
["2026-09-04T13:41:57.530491+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:41:58.704112+00:00", "trade", 10.6499, 1.0]
["2026-09-04T13:41:58.934813+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:00.004173+00:00", "trade", 10.6462, 748.0]
["2026-09-04T13:42:00.004204+00:00", "trade", 10.6462, 470.0]
["2026-09-04T13:42:00.458136+00:00", "trade", 10.6395, 2.0]
["2026-09-04T13:42:00.458160+00:00", "trade", 10.6395, 4.0]
["2026-09-04T13:42:01.690001+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:42:01.792735+00:00", "trade", 10.6458, 36.0]
["2026-09-04T13:42:04.096291+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:04.558079+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:42:04.558969+00:00", "trade", 10.645, 16.0]
["2026-09-04T13:42:04.568426+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:42:04.568618+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:42:05.160455+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:05.205009+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:05.473437+00:00", "trade", 10.6489, 938.0]
["2026-09-04T13:42:05.487497+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:42:05.488948+00:00", "trade", 10.6489, 1.0]
["2026-09-04T13:42:05.581618+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:42:06.514751+00:00", "trade", 10.6465, 36.0]
["2026-09-04T13:42:06.551267+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:06.564789+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:07.473688+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:42:09.012206+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:09.353550+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:09.398484+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:10.008338+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:10.054083+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:15.101214+00:00", "trade", 10.6401, 970.0]
["2026-09-04T13:42:16.539874+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:42:17.191535+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:42:19.993408+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:42:21.430538+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:21.513616+00:00", "trade", 10.65, 45.0]
["2026-09-04T13:42:21.513625+00:00", "trade", 10.645, 45.0]
["2026-09-04T13:42:21.513646+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:22.218126+00:00", "trade", 10.6412, 1.0]
["2026-09-04T13:42:22.231734+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:22.232876+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:23.261667+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:23.928172+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:23.928270+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:23.928323+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:24.503935+00:00", "trade", 10.6411, 1250.0]
["2026-09-04T13:42:25.872181+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:42:26.010973+00:00", "trade", 10.645, 1625.0]
["2026-09-04T13:42:26.229598+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:42:26.381171+00:00", "trade", 10.645, 4.0]
["2026-09-04T13:42:26.461408+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:42:26.494508+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:42:27.819772+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:27.819800+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:27.869902+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:29.078875+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:42:29.234996+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:42:29.331839+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:29.556942+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:42:29.595719+00:00", "trade", 10.6486, 2.0]
["2026-09-04T13:42:30.003693+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:42:30.632595+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:30.710965+00:00", "trade", 10.6486, 2.0]
["2026-09-04T13:42:31.585929+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:32.220494+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:32.303475+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:32.447601+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:32.447677+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:32.447759+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:32.499017+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:33.243890+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:33.245231+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:33.506520+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:33.506547+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:33.524361+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:42:33.540801+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:33.712675+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:42:35.046272+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:36.996514+00:00", "trade", 10.6439, 1.0]
["2026-09-04T13:42:37.116205+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:42:37.460867+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:42:38.105243+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:42:38.962122+00:00", "trade", 10.6454, 6.0]
["2026-09-04T13:42:40.358424+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:42:40.548014+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:42:40.949343+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:42.721439+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:42.721887+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:43.335001+00:00", "trade", 10.645, 188.0]
["2026-09-04T13:42:43.950698+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:42:44.405598+00:00", "trade", 10.645, 188.0]
["2026-09-04T13:42:45.417424+00:00", "trade", 10.645, 188.0]
["2026-09-04T13:42:46.144724+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:46.145188+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:46.268441+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:42:46.448532+00:00", "trade", 10.645, 31.0]
["2026-09-04T13:42:47.027023+00:00", "trade", 10.6455, 13.0]
["2026-09-04T13:42:51.041741+00:00", "trade", 10.6486, 3.0]
["2026-09-04T13:42:51.930026+00:00", "trade", 10.6486, 2.0]
["2026-09-04T13:42:53.507213+00:00", "trade", 10.6461, 9.0]
["2026-09-04T13:42:53.581087+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:42:53.929610+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:42:53.932712+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:42:54.684367+00:00", "trade", 10.6461, 10.0]
["2026-09-04T13:42:54.775131+00:00", "trade", 10.645, 107.0]
["2026-09-04T13:42:54.880866+00:00", "trade", 10.6486, 2.0]
["2026-09-04T13:42:55.374587+00:00", "trade", 10.645, 14.0]
["2026-09-04T13:42:55.609643+00:00", "trade", 10.6432, 90.0]
["2026-09-04T13:42:57.571299+00:00", "trade", 10.6477, 1.0]
["2026-09-04T13:42:58.160993+00:00", "trade", 10.6442, 6.0]
["2026-09-04T13:43:00.479988+00:00", "trade", 10.6405, 3.0]
["2026-09-04T13:43:01.067852+00:00", "trade", 10.6486, 6.0]
["2026-09-04T13:43:02.062822+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:43:02.062835+00:00", "trade", 10.645, 50.0]
["2026-09-04T13:43:02.062860+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:43:02.062890+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:02.062897+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:43:02.062905+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:02.071160+00:00", "trade", 10.6411, 863.0]
["2026-09-04T13:43:03.330781+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:03.742043+00:00", "trade", 10.6423, 1.0]
["2026-09-04T13:43:05.619806+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:05.620266+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:05.781986+00:00", "trade", 10.64, 4.0]
["2026-09-04T13:43:06.140249+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:06.144715+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:06.170107+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:43:06.171082+00:00", "trade", 10.64, 8.0]
["2026-09-04T13:43:06.172125+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:07.144008+00:00", "trade", 10.6476, 1.0]
["2026-09-04T13:43:07.144026+00:00", "trade", 10.6476, 1.0]
["2026-09-04T13:43:08.780229+00:00", "trade", 10.6486, 3.0]
["2026-09-04T13:43:10.987219+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:11.360761+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:11.805383+00:00", "trade", 10.6461, 40.0]
["2026-09-04T13:43:11.805753+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:11.876538+00:00", "trade", 10.6414, 2.0]
["2026-09-04T13:43:11.892418+00:00", "trade", 10.6489, 596.0]
["2026-09-04T13:43:11.893173+00:00", "trade", 10.6489, 1.0]
["2026-09-04T13:43:12.191875+00:00", "trade", 10.645, 78.0]
["2026-09-04T13:43:12.344951+00:00", "trade", 10.6486, 10.0]
["2026-09-04T13:43:12.578981+00:00", "trade", 10.64, 740.0]
["2026-09-04T13:43:13.940518+00:00", "trade", 10.6486, 69.0]
["2026-09-04T13:43:14.292285+00:00", "trade", 10.6499, 10.0]
["2026-09-04T13:43:14.292311+00:00", "trade", 10.65, 10.0]
["2026-09-04T13:43:15.281934+00:00", "trade", 10.6449, 5.0]
["2026-09-04T13:43:15.583112+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:43:16.184754+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:16.251574+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:16.280648+00:00", "trade", 10.65, 3.0]
["2026-09-04T13:43:16.415239+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:16.416030+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:17.554587+00:00", "trade", 10.6486, 8.0]
["2026-09-04T13:43:17.762639+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:17.915918+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:18.259518+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:18.264302+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:18.501696+00:00", "trade", 10.645, 1000.0]
["2026-09-04T13:43:19.173225+00:00", "trade", 10.645, 85.0]
["2026-09-04T13:43:19.479738+00:00", "trade", 10.6486, 2.0]
["2026-09-04T13:43:19.866128+00:00", "trade", 10.65, 50.0]
["2026-09-04T13:43:20.906603+00:00", "trade", 10.645, 120.0]
["2026-09-04T13:43:20.962282+00:00", "trade", 10.6448, 1.0]
["2026-09-04T13:43:24.313121+00:00", "trade", 10.6461, 28.0]
["2026-09-04T13:43:25.573413+00:00", "trade", 10.6486, 2.0]
["2026-09-04T13:43:26.185420+00:00", "trade", 10.6414, 3.0]
["2026-09-04T13:43:26.220424+00:00", "trade", 10.6414, 1.0]
["2026-09-04T13:43:28.141657+00:00", "trade", 10.648, 1.0]
["2026-09-04T13:43:28.382807+00:00", "trade", 10.6486, 3.0]
["2026-09-04T13:43:29.830607+00:00", "trade", 10.645, 469.0]
["2026-09-04T13:43:30.431938+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:30.899032+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:32.747396+00:00", "trade", 10.65, 3.0]
["2026-09-04T13:43:32.747563+00:00", "trade", 10.6475, 3.0]
["2026-09-04T13:43:33.321007+00:00", "trade", 10.6486, 3.0]
["2026-09-04T13:43:34.889096+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:35.581129+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:35.833471+00:00", "trade", 10.6448, 80.0]
["2026-09-04T13:43:35.884101+00:00", "trade", 10.6498, 1.0]
["2026-09-04T13:43:35.888056+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:36.089863+00:00", "trade", 10.6486, 3.0]
["2026-09-04T13:43:36.229949+00:00", "trade", 10.6486, 21.0]
["2026-09-04T13:43:36.605636+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:36.890694+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:37.323025+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:43:37.323132+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:43:37.573589+00:00", "trade", 10.6477, 5.0]
["2026-09-04T13:43:37.892397+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:38.886072+00:00", "trade", 10.6497, 5.0]
["2026-09-04T13:43:38.891221+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:39.175101+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:43:39.230653+00:00", "trade", 10.645, 3757.0]
["2026-09-04T13:43:39.693823+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:40.115575+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:40.725702+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:41.052334+00:00", "trade", 10.65, 4.0]
["2026-09-04T13:43:41.052515+00:00", "trade", 10.6461, 4.0]
["2026-09-04T13:43:41.313836+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:41.888370+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:41.952992+00:00", "trade", 10.65, 469.0]
["2026-09-04T13:43:42.313657+00:00", "trade", 10.65, 9.0]
["2026-09-04T13:43:42.315153+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:42.317227+00:00", "trade", 10.6461, 68.0]
["2026-09-04T13:43:42.888541+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:42.893577+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:43.885429+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:43:43.888789+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:44.759845+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:44.760220+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:44.888153+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:43:45.108122+00:00", "trade", 10.6439, 8.0]
["2026-09-04T13:43:45.198135+00:00", "trade", 10.6447, 339.0]
["2026-09-04T13:43:45.198175+00:00", "trade", 10.6447, 285.0]
["2026-09-04T13:43:45.887536+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:46.886125+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:46.892633+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:47.886651+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:43:48.140501+00:00", "trade", 10.6439, 5.0]
["2026-09-04T13:43:48.776381+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:48.777066+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:48.777074+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:48.777529+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:48.777572+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:48.777687+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:48.822589+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:48.883792+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:48.968825+00:00", "trade", 10.645, 3.0]
["2026-09-04T13:43:49.446242+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:43:49.694176+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:43:50.104327+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:43:50.808630+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:50.818291+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:50.818581+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:43:50.824570+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:43:50.889719+00:00", "trade", 10.6498, 1.0]
["2026-09-04T13:43:50.897174+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:50.901780+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:43:51.127265+00:00", "trade", 10.6405, 40.0]
["2026-09-04T13:43:52.794877+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:43:52.884709+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:43:52.893933+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:53.208843+00:00", "trade", 10.6446, 2.0]
["2026-09-04T13:43:53.276285+00:00", "trade", 10.64, 65.0]
["2026-09-04T13:43:54.231957+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:43:54.697846+00:00", "trade", 10.6486, 3.0]
["2026-09-04T13:43:54.886719+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:54.887952+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:56.882057+00:00", "trade", 10.6497, 3.0]
["2026-09-04T13:43:56.883468+00:00", "trade", 10.6499, 1.0]
["2026-09-04T13:43:56.886791+00:00", "trade", 10.6461, 3.0]
["2026-09-04T13:43:56.888248+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:56.889151+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:43:57.882813+00:00", "trade", 10.65, 5.0]
["2026-09-04T13:43:57.889889+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:57.892433+00:00", "trade", 10.6461, 3.0]
["2026-09-04T13:43:58.590846+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:43:58.886617+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:43:58.887503+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:59.115989+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:43:59.608177+00:00", "trade", 10.6486, 34.0]
["2026-09-04T13:43:59.890477+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:43:59.893577+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:00.207572+00:00", "trade", 10.6489, 469.0]
["2026-09-04T13:44:00.207945+00:00", "trade", 10.6489, 1.0]
["2026-09-04T13:44:00.423159+00:00", "trade", 10.6444, 1.0]
["2026-09-04T13:44:00.423189+00:00", "trade", 10.6444, 2.0]
["2026-09-04T13:44:00.703226+00:00", "trade", 10.6423, 72.0]
["2026-09-04T13:44:00.891072+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:00.894455+00:00", "trade", 10.65, 13.0]
["2026-09-04T13:44:00.895080+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:00.908890+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:44:01.258908+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:44:01.366754+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:01.881354+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:01.883281+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:44:01.883537+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:01.887209+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:01.890979+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:02.797964+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:44:03.346562+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:44:03.470291+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:03.883035+00:00", "trade", 10.6461, 3.0]
["2026-09-04T13:44:04.882813+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:04.885720+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:04.885868+00:00", "trade", 10.6498, 1.0]
["2026-09-04T13:44:04.887470+00:00", "trade", 10.6499, 1.0]
["2026-09-04T13:44:05.034789+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:05.758065+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:44:05.891746+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:05.964685+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:06.882721+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:44:07.894310+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:44:08.313064+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:44:08.498721+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:08.498729+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:08.637203+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:44:08.821916+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:44:08.896616+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:44:08.897419+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:44:09.440820+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:44:09.498985+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:09.499003+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:09.499372+00:00", "trade", 10.645, 300.0]
["2026-09-04T13:44:09.499456+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:09.500508+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:09.500523+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:09.501424+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:09.884085+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:09.887442+00:00", "trade", 10.645, 3.0]
["2026-09-04T13:44:09.888718+00:00", "trade", 10.6497, 1.0]
["2026-09-04T13:44:09.890698+00:00", "trade", 10.6497, 3.0]
["2026-09-04T13:44:10.522834+00:00", "trade", 10.6439, 1.0]
["2026-09-04T13:44:10.890283+00:00", "trade", 10.6498, 1.0]
["2026-09-04T13:44:10.895390+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:10.896643+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:11.644160+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:11.881829+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:44:11.887065+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:12.060961+00:00", "trade", 10.64, 228.0]
["2026-09-04T13:44:12.509519+00:00", "trade", 10.6489, 1240.0]
["2026-09-04T13:44:12.673229+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:12.673246+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:12.882453+00:00", "trade", 10.6498, 1.0]
["2026-09-04T13:44:12.885676+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:44:12.887068+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:44:13.866136+00:00", "trade", 10.6448, 3.0]
["2026-09-04T13:44:13.884270+00:00", "trade", 10.6461, 3.0]
["2026-09-04T13:44:13.889067+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:44:13.890784+00:00", "trade", 10.6497, 1.0]
["2026-09-04T13:44:14.102267+00:00", "trade", 10.6486, 4.0]
["2026-09-04T13:44:14.466045+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:14.466052+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:14.884186+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:14.893530+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:15.021824+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:44:15.892221+00:00", "trade", 10.645, 1000.0]
["2026-09-04T13:44:16.885558+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:44:16.889045+00:00", "trade", 10.6499, 1.0]
["2026-09-04T13:44:16.892792+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:44:16.894271+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:16.897060+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:17.719200+00:00", "trade", 10.6461, 4.0]
["2026-09-04T13:44:17.885978+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:18.883820+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:44:18.887747+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:19.940456+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:19.940479+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:21.884477+00:00", "trade", 10.6497, 3.0]
["2026-09-04T13:44:21.886832+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:21.889887+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:21.891875+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:22.606854+00:00", "trade", 10.645, 1000.0]
["2026-09-04T13:44:22.690714+00:00", "trade", 10.65, 100.0]
["2026-09-04T13:44:22.880348+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:22.883376+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:44:24.649644+00:00", "trade", 10.6451, 96.0]
["2026-09-04T13:44:25.018601+00:00", "trade", 10.6497, 1.0]
["2026-09-04T13:44:25.026499+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:25.029157+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:25.767009+00:00", "trade", 10.645, 4.0]
["2026-09-04T13:44:25.885902+00:00", "trade", 10.6498, 1.0]
["2026-09-04T13:44:25.889880+00:00", "trade", 10.6461, 10.0]
["2026-09-04T13:44:25.892667+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:25.893574+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:26.027333+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:44:26.229256+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:26.881262+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:44:26.884630+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:27.154441+00:00", "trade", 10.6488, 1.0]
["2026-09-04T13:44:27.502819+00:00", "trade", 10.6452, 77.0]
["2026-09-04T13:44:27.906671+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:28.362498+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:28.366362+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:28.505306+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:28.671778+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:29.381228+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:29.882100+00:00", "trade", 10.6461, 10.0]
["2026-09-04T13:44:29.887370+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:29.989043+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:30.925643+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:44:30.989923+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:31.497394+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:44:31.884304+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:31.890232+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:32.879895+00:00", "trade", 10.6498, 2.0]
["2026-09-04T13:44:32.889466+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:32.901822+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:44:34.098041+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.127961+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.167469+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:44:34.172911+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.175624+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.176402+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:44:34.176403+00:00", "trade", 10.64, 18.0]
["2026-09-04T13:44:34.176405+00:00", "trade", 10.64, 600.0]
["2026-09-04T13:44:34.176406+00:00", "trade", 10.64, 698.0]
["2026-09-04T13:44:34.176409+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:44:34.177393+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.178026+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.178091+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.178137+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.181625+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.181831+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.181856+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.181980+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.185354+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.186897+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.188937+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.191853+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.193296+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.195742+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.195812+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.197749+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.202094+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:44:34.202160+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:34.202235+00:00", "trade", 10.64, 6.0]
["2026-09-04T13:44:34.205845+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.215679+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.221226+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.226139+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.226191+00:00", "trade", 10.64, 3.0]
["2026-09-04T13:44:34.228088+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.232713+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.233171+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.241803+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.244828+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.244942+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.246328+00:00", "trade", 10.64, 3.0]
["2026-09-04T13:44:34.259537+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.275506+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.284246+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.288318+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.290450+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.292550+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.298436+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.327955+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.327963+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.328057+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.339151+00:00", "trade", 10.64, 101.0]
["2026-09-04T13:44:34.360862+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.467566+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.684880+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:44:34.883774+00:00", "trade", 10.6461, 50.0]
["2026-09-04T13:44:34.887023+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:34.895987+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:34.896022+00:00", "trade", 10.64, 34.0]
["2026-09-04T13:44:34.896025+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:44:34.896038+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:35.159838+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:35.374290+00:00", "trade", 10.6488, 1.0]
["2026-09-04T13:44:35.934588+00:00", "trade", 10.64, 13.0]
["2026-09-04T13:44:36.557918+00:00", "trade", 10.645, 372.0]
["2026-09-04T13:44:36.805125+00:00", "trade", 10.6486, 1.0]
["2026-09-04T13:44:36.887879+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:36.893910+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:37.383688+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:37.384168+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:37.889090+00:00", "trade", 10.645, 3.0]
["2026-09-04T13:44:38.567514+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:38.788930+00:00", "trade", 10.645, 20.0]
["2026-09-04T13:44:38.890298+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:44:38.895533+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:39.096722+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:39.407872+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:39.818942+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:40.884461+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:40.886605+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:44:41.020280+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:41.364627+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:44:42.888813+00:00", "trade", 10.6461, 3.0]
["2026-09-04T13:44:42.889789+00:00", "trade", 10.6461, 5.0]
["2026-09-04T13:44:42.910580+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:43.084325+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:43.467764+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:43.880332+00:00", "trade", 10.645, 2.0]
["2026-09-04T13:44:43.883127+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:44.243863+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:44.603233+00:00", "trade", 10.645, 4.0]
["2026-09-04T13:44:44.608854+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:44.884794+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:44.889173+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:44:45.884750+00:00", "trade", 10.6461, 2.0]
["2026-09-04T13:44:46.884021+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:47.854307+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:48.143182+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:48.144469+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:48.261940+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:48.437405+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:49.380908+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:49.886558+00:00", "trade", 10.65, 2.0]
["2026-09-04T13:44:52.165155+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:44:52.207529+00:00", "trade", 10.645, 100.0]
["2026-09-04T13:44:52.522712+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:52.881585+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:52.882763+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:44:52.886380+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:54.148036+00:00", "trade", 10.65, 8.0]
["2026-09-04T13:44:54.887241+00:00", "trade", 10.645, 1.0]
["2026-09-04T13:44:54.890882+00:00", "trade", 10.65, 1.0]
["2026-09-04T13:44:54.891896+00:00", "trade", 10.6461, 1.0]
["2026-09-04T13:44:55.402297+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:44:55.402299+00:00", "trade", 10.64, 800.0]
["2026-09-04T13:44:55.402300+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:44:55.402319+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402326+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402333+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402340+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402346+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402352+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402359+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402365+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402371+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402378+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402385+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402393+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402399+00:00", "trade", 10.64, 20.0]
["2026-09-04T13:44:55.402399+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:55.402400+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402406+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402412+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402419+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402433+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402498+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402505+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402512+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402520+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:55.402530+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402531+00:00", "trade", 10.64, 1000.0]
["2026-09-04T13:44:55.402534+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:55.402539+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:44:55.402545+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:55.402548+00:00", "trade", 10.64, 50.0]
["2026-09-04T13:44:55.402554+00:00", "trade", 10.64, 300.0]
["2026-09-04T13:44:55.402760+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402767+00:00", "quote", 10.64, 10.65]
["2026-09-04T13:44:55.402783+00:00", "trade", 10.64, 1100.0]
["2026-09-04T13:44:55.402785+00:00", "trade", 10.64, 200.0]
["2026-09-04T13:44:55.402802+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402809+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402817+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402823+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402830+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402837+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402843+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402850+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402856+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:44:55.402857+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402860+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:44:55.402860+00:00", "trade", 10.64, 400.0]
["2026-09-04T13:44:55.402861+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:44:55.402863+00:00", "trade", 10.64, 10.0]
["2026-09-04T13:44:55.402865+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402868+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:44:55.402868+00:00", "trade", 10.64, 6.0]
["2026-09-04T13:44:55.402871+00:00", "quote", 10.64, 10.64]
["2026-09-04T13:44:55.402872+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:44:55.402872+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:44:55.402872+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.402876+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:44:55.402876+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:44:55.402878+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.402879+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:55.402879+00:00", "trade", 10.64, 2.0]
["2026-09-04T13:44:55.402883+00:00", "trade", 10.64, 1785.0]
["2026-09-04T13:44:55.402883+00:00", "trade", 10.64, 22.0]
["2026-09-04T13:44:55.402885+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.402886+00:00", "trade", 10.64, 1.0]
["2026-09-04T13:44:55.402887+00:00", "trade", 10.64, 2900.0]
["2026-09-04T13:44:55.402891+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.402897+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:44:55.402904+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.402917+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.402945+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.402953+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403019+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403036+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403045+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403052+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403058+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403072+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403088+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403135+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403153+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403179+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403187+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403213+00:00", "trade", 10.64, 6996.0]
["2026-09-04T13:44:55.403380+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403479+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403490+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403610+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.403768+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.404311+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.404342+00:00", "trade", 10.64, 5.0]
["2026-09-04T13:44:55.404780+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.406522+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.407330+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.407770+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.409355+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.413863+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.413889+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.417597+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.420952+00:00", "trade", 10.64, 3700.0]
["2026-09-04T13:44:55.422462+00:00", "trade", 10.64, 100.0]
["2026-09-04T13:44:55.432959+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.432966+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.477906+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.502612+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.502640+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.558546+00:00", "trade", 10.635, 300.0]
["2026-09-04T13:44:55.562344+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:44:55.572947+00:00", "trade", 10.63, 768.0]
["2026-09-04T13:44:55.572948+00:00", "trade", 10.63, 37.0]
["2026-09-04T13:44:55.572951+00:00", "trade", 10.63, 150.0]
["2026-09-04T13:44:55.572956+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.572956+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.572957+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.572959+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:44:55.572964+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.572964+00:00", "trade", 10.63, 2700.0]
["2026-09-04T13:44:55.572965+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.572966+00:00", "trade", 10.63, 85.0]
["2026-09-04T13:44:55.572972+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:44:55.572974+00:00", "trade", 10.63, 4.0]
["2026-09-04T13:44:55.572974+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.572975+00:00", "trade", 10.63, 4.0]
["2026-09-04T13:44:55.572979+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.572982+00:00", "trade", 10.63, 47.0]
["2026-09-04T13:44:55.572982+00:00", "trade", 10.63, 4.0]
["2026-09-04T13:44:55.573015+00:00", "trade", 10.63, 600.0]
["2026-09-04T13:44:55.573021+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.573023+00:00", "trade", 10.63, 700.0]
["2026-09-04T13:44:55.573023+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.573026+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.573028+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.573032+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.573037+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:44:55.573042+00:00", "trade", 10.63, 400.0]
["2026-09-04T13:44:55.573046+00:00", "trade", 10.63, 1000.0]
["2026-09-04T13:44:55.573051+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:44:55.573055+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:44:55.573060+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:44:55.573066+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:44:55.573071+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573077+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573083+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573090+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573097+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573104+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573110+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573116+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573118+00:00", "trade", 10.63, 4.0]
["2026-09-04T13:44:55.573119+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:44:55.573119+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:44:55.573123+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573129+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573136+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573143+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573149+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573156+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573163+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573169+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573175+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573182+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573188+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573191+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573196+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573202+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573209+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573215+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573221+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573228+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573234+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573241+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573248+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573255+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573262+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573269+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573276+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573283+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573290+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573296+00:00", "quote", 10.63, 10.64]
["2026-09-04T13:44:55.573323+00:00", "trade", 10.63, 6.0]
["2026-09-04T13:44:55.573348+00:00", "trade", 10.63, 1200.0]
["2026-09-04T13:44:55.573349+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.573388+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573396+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573404+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573411+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573417+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573424+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573431+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573438+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573445+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573453+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573459+00:00", "trade", 10.63, 450.0]
["2026-09-04T13:44:55.573460+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573464+00:00", "trade", 10.63, 1.0]
["2026-09-04T13:44:55.573464+00:00", "trade", 10.63, 362.0]
["2026-09-04T13:44:55.573464+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:44:55.573466+00:00", "trade", 10.63, 500.0]
["2026-09-04T13:44:55.573466+00:00", "quote", 10.63, 10.63]
["2026-09-04T13:44:55.573469+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573473+00:00", "trade", 10.63, 2.0]
["2026-09-04T13:44:55.573473+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:44:55.573473+00:00", "trade", 10.63, 15.0]
["2026-09-04T13:44:55.573473+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573474+00:00", "trade", 10.63, 4.0]
["2026-09-04T13:44:55.573482+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.573482+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:55.573482+00:00", "trade", 10.63, 300.0]
["2026-09-04T13:44:55.573482+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573483+00:00", "trade", 10.63, 200.0]
["2026-09-04T13:44:55.573483+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:44:55.573494+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:44:55.573506+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573512+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573538+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573544+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573593+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573608+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573615+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573654+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573662+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573677+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573694+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573701+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573709+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573726+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573749+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.573981+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.574471+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.574922+00:00", "trade", 10.63, 11.0]
["2026-09-04T13:44:55.574952+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.575056+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.575498+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.575508+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.580275+00:00", "trade", 10.63, 800.0]
["2026-09-04T13:44:55.607449+00:00", "trade", 10.625, 471.0]
["2026-09-04T13:44:55.622721+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.631553+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:55.919368+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:44:55.921170+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:44:55.923292+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:44:55.925256+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:44:55.927007+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:44:55.929089+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:44:55.931919+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:44:55.942439+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:44:56.075619+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:56.076066+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:56.076679+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:56.077104+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:56.077486+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:56.165528+00:00", "trade", 10.625, 148.0]
["2026-09-04T13:44:56.252005+00:00", "trade", 10.6271, 2.0]
["2026-09-04T13:44:56.888372+00:00", "trade", 10.6299, 5.0]
["2026-09-04T13:44:56.889286+00:00", "trade", 10.6261, 2.0]
["2026-09-04T13:44:57.217022+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:44:57.573308+00:00", "trade", 10.6388, 90.0]
["2026-09-04T13:44:58.126234+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:58.725697+00:00", "trade", 10.6286, 1.0]
["2026-09-04T13:44:58.742256+00:00", "trade", 10.6261, 2.0]
["2026-09-04T13:44:58.976491+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:59.265104+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:44:59.777967+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:45:00.044511+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:00.044980+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:00.066464+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:00.260048+00:00", "trade", 10.6404, 100.0]
["2026-09-04T13:45:00.342518+00:00", "trade", 10.6261, 2.0]
["2026-09-04T13:45:00.352114+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:00.451128+00:00", "trade", 10.6451, 1.0]
["2026-09-04T13:45:00.451153+00:00", "trade", 10.6451, 1.0]
["2026-09-04T13:45:00.708814+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:45:00.709152+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:00.709168+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:00.709268+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:00.709550+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:00.710600+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:00.714833+00:00", "trade", 10.625, 2500.0]
["2026-09-04T13:45:00.714936+00:00", "trade", 10.625, 2500.0]
["2026-09-04T13:45:00.892916+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:01.172937+00:00", "trade", 10.63, 70.0]
["2026-09-04T13:45:01.173397+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:01.177789+00:00", "trade", 10.63, 100.0]
["2026-09-04T13:45:01.881884+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:02.444133+00:00", "trade", 10.625, 300.0]
["2026-09-04T13:45:02.444135+00:00", "trade", 10.625, 471.0]
["2026-09-04T13:45:02.444138+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:45:02.444138+00:00", "trade", 10.625, 2600.0]
["2026-09-04T13:45:02.444141+00:00", "trade", 10.62, 682.0]
["2026-09-04T13:45:02.444142+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:45:02.444145+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.444145+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:45:02.444148+00:00", "trade", 10.62, 1537.0]
["2026-09-04T13:45:02.444173+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444299+00:00", "trade", 10.625, 471.0]
["2026-09-04T13:45:02.444301+00:00", "trade", 10.625, 300.0]
["2026-09-04T13:45:02.444306+00:00", "trade", 10.625, 729.0]
["2026-09-04T13:45:02.444314+00:00", "trade", 10.625, 471.0]
["2026-09-04T13:45:02.444318+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:45:02.444320+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:45:02.444321+00:00", "trade", 10.625, 629.0]
["2026-09-04T13:45:02.444356+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:02.444414+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444420+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444428+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444461+00:00", "trade", 10.62, 600.0]
["2026-09-04T13:45:02.444462+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.444476+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:02.444487+00:00", "trade", 10.62, 700.0]
["2026-09-04T13:45:02.444493+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:45:02.444497+00:00", "trade", 10.62, 3600.0]
["2026-09-04T13:45:02.444505+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.444513+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:02.444523+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.444524+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:02.444530+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444534+00:00", "trade", 10.625, 795.0]
["2026-09-04T13:45:02.444554+00:00", "trade", 10.625, 471.0]
["2026-09-04T13:45:02.444554+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.444554+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:02.444554+00:00", "trade", 10.62, 829.0]
["2026-09-04T13:45:02.444557+00:00", "trade", 10.625, 800.0]
["2026-09-04T13:45:02.444560+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:45:02.444574+00:00", "trade", 10.62, 400.0]
["2026-09-04T13:45:02.444579+00:00", "trade", 10.62, 3000.0]
["2026-09-04T13:45:02.444621+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444664+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:45:02.444669+00:00", "trade", 10.625, 300.0]
["2026-09-04T13:45:02.444669+00:00", "trade", 10.625, 471.0]
["2026-09-04T13:45:02.444670+00:00", "trade", 10.625, 2600.0]
["2026-09-04T13:45:02.444670+00:00", "trade", 10.62, 600.0]
["2026-09-04T13:45:02.444673+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:45:02.444678+00:00", "trade", 10.62, 320.0]
["2026-09-04T13:45:02.444678+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:45:02.444680+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:45:02.444682+00:00", "trade", 10.62, 3.0]
["2026-09-04T13:45:02.444682+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444684+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:45:02.444684+00:00", "trade", 10.625, 200.0]
["2026-09-04T13:45:02.444684+00:00", "trade", 10.625, 2600.0]
["2026-09-04T13:45:02.444685+00:00", "trade", 10.62, 1700.0]
["2026-09-04T13:45:02.444685+00:00", "trade", 10.62, 3600.0]
["2026-09-04T13:45:02.444685+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444686+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:02.444687+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.444689+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:02.444690+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444692+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:45:02.444692+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444693+00:00", "trade", 10.62, 2700.0]
["2026-09-04T13:45:02.444693+00:00", "trade", 10.62, 20.0]
["2026-09-04T13:45:02.444694+00:00", "trade", 10.62, 1000.0]
["2026-09-04T13:45:02.444695+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:45:02.444699+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444700+00:00", "trade", 10.62, 874.0]
["2026-09-04T13:45:02.444727+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444747+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444780+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444787+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444796+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444829+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.444864+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444872+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444880+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444896+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444927+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444962+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.444980+00:00", "trade", 10.62, 171.0]
["2026-09-04T13:45:02.444983+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445004+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445048+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445106+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445111+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445168+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445256+00:00", "trade", 10.625, 31.0]
["2026-09-04T13:45:02.445376+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445410+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445505+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445551+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445824+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.445912+00:00", "trade", 10.62, 600.0]
["2026-09-04T13:45:02.445913+00:00", "trade", 10.62, 20.0]
["2026-09-04T13:45:02.445917+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:45:02.445917+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.445920+00:00", "trade", 10.62, 42.0]
["2026-09-04T13:45:02.445920+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.445924+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.446025+00:00", "trade", 10.625, 776.0]
["2026-09-04T13:45:02.446030+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.446032+00:00", "trade", 10.625, 1171.0]
["2026-09-04T13:45:02.446035+00:00", "trade", 10.62, 224.0]
["2026-09-04T13:45:02.446035+00:00", "trade", 10.62, 29.0]
["2026-09-04T13:45:02.446053+00:00", "trade", 10.62, 700.0]
["2026-09-04T13:45:02.446126+00:00", "trade", 10.62, 221.0]
["2026-09-04T13:45:02.446134+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.446147+00:00", "trade", 10.625, 35.0]
["2026-09-04T13:45:02.446232+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446236+00:00", "trade", 10.62, 795.0]
["2026-09-04T13:45:02.446284+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446300+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:02.446300+00:00", "trade", 10.62, 700.0]
["2026-09-04T13:45:02.446354+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446367+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446385+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446393+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446467+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446482+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446493+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446515+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446528+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:45:02.446530+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446562+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446569+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446576+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446585+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446592+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446600+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.446600+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446616+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:45:02.446633+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446640+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446647+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446654+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446654+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446664+00:00", "trade", 10.62, 76.0]
["2026-09-04T13:45:02.446666+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.446669+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446673+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446674+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.446677+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446684+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446690+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446701+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:45:02.446716+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446724+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446728+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.446751+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.446752+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.446776+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.446788+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.446803+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.446812+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.446819+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.446825+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.446832+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.446837+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:45:02.446852+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.446858+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.446959+00:00", "trade", 10.62, 185.0]
["2026-09-04T13:45:02.446975+00:00", "trade", 10.62, 74.0]
["2026-09-04T13:45:02.446985+00:00", "trade", 10.62, 4.0]
["2026-09-04T13:45:02.446985+00:00", "trade", 10.62, 74.0]
["2026-09-04T13:45:02.447004+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447011+00:00", "trade", 10.62, 185.0]
["2026-09-04T13:45:02.447073+00:00", "trade", 10.62, 74.0]
["2026-09-04T13:45:02.447088+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447094+00:00", "trade", 10.62, 1918.0]
["2026-09-04T13:45:02.447094+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447126+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447130+00:00", "trade", 10.62, 15.0]
["2026-09-04T13:45:02.447134+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:02.447134+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447142+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.447144+00:00", "trade", 10.62, 55.0]
["2026-09-04T13:45:02.447195+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447197+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447204+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447211+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447211+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447227+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447229+00:00", "trade", 10.615, 17.0]
["2026-09-04T13:45:02.447239+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.447247+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447294+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447306+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447345+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447347+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447353+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447360+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447379+00:00", "trade", 10.62, 74.0]
["2026-09-04T13:45:02.447447+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447451+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447454+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447481+00:00", "trade", 10.62, 70.0]
["2026-09-04T13:45:02.447630+00:00", "trade", 10.62, 3226.0]
["2026-09-04T13:45:02.447634+00:00", "trade", 10.62, 774.0]
["2026-09-04T13:45:02.447657+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447669+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447669+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447792+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:02.447793+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.447796+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.447796+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.447799+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:45:02.447870+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447899+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447913+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447919+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447925+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447931+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447938+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.447944+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.448010+00:00", "trade", 10.615, 4.0]
["2026-09-04T13:45:02.448040+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.448048+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.448055+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:02.448067+00:00", "trade", 10.62, 15.0]
["2026-09-04T13:45:02.448067+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448071+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.448071+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448075+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.448075+00:00", "trade", 10.62, 430.0]
["2026-09-04T13:45:02.448077+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448079+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448081+00:00", "trade", 10.62, 154.0]
["2026-09-04T13:45:02.448085+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448086+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448091+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448098+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448104+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448111+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448115+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:02.448117+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448124+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448131+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448138+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448145+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448151+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448154+00:00", "trade", 10.62, 463.0]
["2026-09-04T13:45:02.448154+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448157+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448163+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448170+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448269+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.448365+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:02.448366+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:02.448366+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448371+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448426+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.448452+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.448465+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448473+00:00", "trade", 10.62, 126.0]
["2026-09-04T13:45:02.448480+00:00", "quote", 10.62, 10.62]
["2026-09-04T13:45:02.448481+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.448834+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:45:02.449050+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.449535+00:00", "trade", 10.625, 1.0]
["2026-09-04T13:45:02.449755+00:00", "trade", 10.62, 2120.0]
["2026-09-04T13:45:02.449770+00:00", "trade", 10.62, 2737.0]
["2026-09-04T13:45:02.450221+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.450231+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.450650+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.452829+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.454855+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.455861+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.460345+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:45:02.463342+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.466597+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.483878+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.547985+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.583156+00:00", "trade", 10.625, 5.0]
["2026-09-04T13:45:02.593211+00:00", "trade", 10.62, 1566.0]
["2026-09-04T13:45:02.593270+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:02.593349+00:00", "trade", 10.62, 29.0]
["2026-09-04T13:45:02.609130+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.661112+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.696561+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.847072+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:02.869000+00:00", "trade", 10.625, 230.0]
["2026-09-04T13:45:02.869824+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:03.114960+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:03.115693+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:03.169899+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:03.267514+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:03.447019+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:03.886509+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:03.890982+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:03.942225+00:00", "trade", 10.6268, 1.0]
["2026-09-04T13:45:04.030152+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.030241+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.030923+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.031316+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.049748+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.156740+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.262596+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.263057+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.659670+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.800598+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.826336+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:04.915044+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:05.083365+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:05.084123+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:05.519807+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:05.577314+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:45:05.889804+00:00", "trade", 10.6297, 1.0]
["2026-09-04T13:45:05.893967+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:06.255637+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:06.357348+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:06.539194+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:07.263430+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:07.416298+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:07.450657+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:07.450664+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:07.583193+00:00", "trade", 10.63, 5.0]
["2026-09-04T13:45:07.583218+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:07.593396+00:00", "trade", 10.625, 30.0]
["2026-09-04T13:45:07.594862+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:07.885607+00:00", "trade", 10.6298, 4.0]
["2026-09-04T13:45:08.859841+00:00", "trade", 10.625, 2.0]
["2026-09-04T13:45:08.860478+00:00", "trade", 10.625, 400.0]
["2026-09-04T13:45:10.039099+00:00", "trade", 10.625, 61.0]
["2026-09-04T13:45:10.128874+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:10.345682+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:10.895992+00:00", "trade", 10.6261, 3.0]
["2026-09-04T13:45:10.898460+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:11.108209+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:11.108669+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:11.138704+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:11.138731+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:11.140549+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:11.152926+00:00", "trade", 10.625, 9.0]
["2026-09-04T13:45:11.885803+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:11.887954+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:11.893012+00:00", "trade", 10.6299, 1.0]
["2026-09-04T13:45:11.895801+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:13.682301+00:00", "trade", 10.625, 10.0]
["2026-09-04T13:45:13.688714+00:00", "trade", 10.63, 10.0]
["2026-09-04T13:45:13.892465+00:00", "trade", 10.6299, 1.0]
["2026-09-04T13:45:13.893002+00:00", "trade", 10.625, 1000.0]
["2026-09-04T13:45:14.419877+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:14.885937+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:15.302644+00:00", "trade", 10.625, 120.0]
["2026-09-04T13:45:15.884698+00:00", "trade", 10.6297, 1.0]
["2026-09-04T13:45:16.051667+00:00", "trade", 10.62, 12500.0]
["2026-09-04T13:45:16.416906+00:00", "trade", 10.6279, 81.0]
["2026-09-04T13:45:16.887284+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:16.899203+00:00", "trade", 10.625, 20.0]
["2026-09-04T13:45:17.893055+00:00", "trade", 10.6299, 1.0]
["2026-09-04T13:45:18.891682+00:00", "trade", 10.6299, 1.0]
["2026-09-04T13:45:18.894852+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:19.262948+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:19.279006+00:00", "trade", 10.6277, 1.0]
["2026-09-04T13:45:19.354994+00:00", "trade", 10.6223, 1.0]
["2026-09-04T13:45:19.975687+00:00", "trade", 10.6261, 10.0]
["2026-09-04T13:45:22.022986+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:22.177483+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:22.481096+00:00", "trade", 10.6333, 11.0]
["2026-09-04T13:45:22.888475+00:00", "trade", 10.6261, 1.0]
["2026-09-04T13:45:23.895683+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:23.895711+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.040193+00:00", "trade", 10.6286, 1.0]
["2026-09-04T13:45:25.107220+00:00", "trade", 10.625, 20.0]
["2026-09-04T13:45:25.426322+00:00", "trade", 10.625, 100.0]
["2026-09-04T13:45:25.427113+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.427120+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.427140+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:25.427140+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.427470+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.427522+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.427578+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.427611+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.455340+00:00", "trade", 10.6206, 12500.0]
["2026-09-04T13:45:25.456327+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:45:25.456391+00:00", "trade", 10.62, 184.0]
["2026-09-04T13:45:25.456454+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:45:25.456934+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:45:25.456997+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.458610+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.462284+00:00", "trade", 10.62, 38.0]
["2026-09-04T13:45:25.464076+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:45:25.535130+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.535868+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:45:25.536522+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536523+00:00", "trade", 10.62, 4200.0]
["2026-09-04T13:45:25.536525+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.536527+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.536528+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:25.536530+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.536533+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:45:25.536534+00:00", "trade", 10.62, 28.0]
["2026-09-04T13:45:25.536537+00:00", "trade", 10.62, 1000.0]
["2026-09-04T13:45:25.536537+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:25.536539+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:25.536623+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536624+00:00", "trade", 10.62, 826.0]
["2026-09-04T13:45:25.536631+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536632+00:00", "trade", 10.62, 1900.0]
["2026-09-04T13:45:25.536632+00:00", "trade", 10.62, 78.0]
["2026-09-04T13:45:25.536633+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.536633+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.536637+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.536637+00:00", "trade", 10.62, 700.0]
["2026-09-04T13:45:25.536639+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536641+00:00", "trade", 10.62, 600.0]
["2026-09-04T13:45:25.536644+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:25.536645+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536646+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:25.536647+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536648+00:00", "trade", 10.62, 70.0]
["2026-09-04T13:45:25.536650+00:00", "trade", 10.62, 300.0]
["2026-09-04T13:45:25.536650+00:00", "trade", 10.62, 1900.0]
["2026-09-04T13:45:25.536650+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:45:25.536650+00:00", "trade", 10.62, 800.0]
["2026-09-04T13:45:25.536651+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.536652+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536658+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536665+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536669+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536672+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536679+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536686+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536694+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536701+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536708+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536715+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536723+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536730+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536732+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536737+00:00", "quote", 10.62, 10.63]
["2026-09-04T13:45:25.536743+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:45:25.536743+00:00", "trade", 10.62, 500.0]
["2026-09-04T13:45:25.536743+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:45:25.536744+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:45:25.536751+00:00", "quote", 10.61, 10.63]
["2026-09-04T13:45:25.536759+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536766+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536772+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536779+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536785+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536791+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536799+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536807+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536813+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536820+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536968+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.536994+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537099+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537106+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537159+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537167+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537176+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537183+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537206+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:25.537253+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537294+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537298+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537309+00:00", "trade", 10.615, 236.0]
["2026-09-04T13:45:25.537345+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537357+00:00", "trade", 10.615, 22.0]
["2026-09-04T13:45:25.537479+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.537499+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:25.542330+00:00", "trade", 10.615, 665.0]
["2026-09-04T13:45:25.544014+00:00", "trade", 10.615, 40.0]
["2026-09-04T13:45:25.547686+00:00", "trade", 10.615, 3.0]
["2026-09-04T13:45:25.551869+00:00", "trade", 10.62, 3000.0]
["2026-09-04T13:45:25.580045+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:45:25.581708+00:00", "trade", 10.615, 64.0]
["2026-09-04T13:45:25.581718+00:00", "trade", 10.615, 32.0]
["2026-09-04T13:45:25.581719+00:00", "trade", 10.615, 32.0]
["2026-09-04T13:45:25.581755+00:00", "trade", 10.615, 64.0]
["2026-09-04T13:45:25.582131+00:00", "trade", 10.615, 64.0]
["2026-09-04T13:45:25.582159+00:00", "trade", 10.615, 64.0]
["2026-09-04T13:45:25.582253+00:00", "trade", 10.615, 29.0]
["2026-09-04T13:45:25.582267+00:00", "trade", 10.615, 25.0]
["2026-09-04T13:45:25.582274+00:00", "trade", 10.615, 25.0]
["2026-09-04T13:45:25.582667+00:00", "trade", 10.615, 25.0]
["2026-09-04T13:45:25.582694+00:00", "trade", 10.615, 25.0]
["2026-09-04T13:45:25.637317+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:26.341863+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:26.343139+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:26.866317+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:27.275176+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:27.275199+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:27.275206+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:27.519745+00:00", "trade", 10.6248, 125.0]
["2026-09-04T13:45:27.519810+00:00", "trade", 10.6248, 124.0]
["2026-09-04T13:45:27.647673+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:28.003816+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:28.402016+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:28.668719+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:28.669772+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:28.670138+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:28.672509+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:28.904031+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:45:28.904500+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:28.906828+00:00", "trade", 10.615, 375.0]
["2026-09-04T13:45:29.267113+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:29.893309+00:00", "trade", 10.6161, 10.0]
["2026-09-04T13:45:29.918316+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:30.044236+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:30.911057+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:45:31.067548+00:00", "trade", 10.62, 600.0]
["2026-09-04T13:45:32.635507+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:32.635967+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:33.281487+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:45:33.608136+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:33.611340+00:00", "trade", 10.6161, 5.0]
["2026-09-04T13:45:33.611708+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:45:34.603571+00:00", "trade", 10.6161, 4.0]
["2026-09-04T13:45:34.603934+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:45:35.973360+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:35.974442+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:36.419716+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:36.711649+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:36.899484+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:45:36.899485+00:00", "trade", 10.62, 9.0]
["2026-09-04T13:45:37.894954+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:45:37.897633+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:45:38.891891+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:45:38.892148+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:45:40.414867+00:00", "trade", 10.62, 50.0]
["2026-09-04T13:45:40.424131+00:00", "trade", 10.62, 4.0]
["2026-09-04T13:45:40.459227+00:00", "trade", 10.62, 171.0]
["2026-09-04T13:45:40.459298+00:00", "trade", 10.62, 29.0]
["2026-09-04T13:45:40.459303+00:00", "trade", 10.62, 44.0]
["2026-09-04T13:45:40.459308+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:45:40.459313+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:45:40.459317+00:00", "trade", 10.62, 200.0]
["2026-09-04T13:45:40.459322+00:00", "trade", 10.62, 96.0]
["2026-09-04T13:45:40.459669+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:40.459682+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:45:40.459700+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:40.459724+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:40.459761+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:40.460117+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:40.460303+00:00", "trade", 10.615, 2000.0]
["2026-09-04T13:45:40.462892+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:40.467824+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:43.580904+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:43.881349+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:45:44.888684+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:45:44.893386+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:45:45.890531+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:45:45.915401+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:45:46.002425+00:00", "trade", 10.61, 12500.0]
["2026-09-04T13:45:46.888046+00:00", "trade", 10.615, 5.0]
["2026-09-04T13:45:47.028350+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:45:47.814791+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:47.814819+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:47.816736+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:47.816793+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:47.817808+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:48.231899+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:48.231926+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:48.971974+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:50.682890+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:50.683946+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:50.893425+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:45:50.898130+00:00", "trade", 10.6198, 1.0]
["2026-09-04T13:45:51.336607+00:00", "trade", 10.62, 2326.0]
["2026-09-04T13:45:52.266211+00:00", "trade", 10.6161, 2.0]
["2026-09-04T13:45:52.373557+00:00", "trade", 10.6199, 100.0]
["2026-09-04T13:45:52.388646+00:00", "trade", 10.619, 2000.0]
["2026-09-04T13:45:52.652209+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:53.679641+00:00", "trade", 10.6253, 60.0]
["2026-09-04T13:45:53.902437+00:00", "trade", 10.6198, 1.0]
["2026-09-04T13:45:54.479063+00:00", "trade", 10.615, 292.0]
["2026-09-04T13:45:54.830705+00:00", "trade", 10.615, 12500.0]
["2026-09-04T13:45:54.876619+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:45:54.892097+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:45:54.892876+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:54.892882+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:55.896556+00:00", "trade", 10.6199, 2.0]
["2026-09-04T13:45:56.262720+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:56.890268+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:45:57.404931+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:45:57.895340+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:45:57.895940+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:57.896690+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:58.356355+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:58.356383+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:58.529893+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:45:58.558888+00:00", "trade", 10.6189, 470.0]
["2026-09-04T13:45:58.559286+00:00", "trade", 10.6189, 1.0]
["2026-09-04T13:45:59.887769+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:45:59.959431+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:46:00.485100+00:00", "trade", 10.6275, 2.0]
["2026-09-04T13:46:00.575867+00:00", "trade", 10.6265, 100.0]
["2026-09-04T13:46:00.882138+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:46:00.962390+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:46:01.029649+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:01.029677+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:01.071066+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:01.889125+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:46:01.950714+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:01.951284+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:01.951472+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:02.191426+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:46:03.284550+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:03.284558+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:04.887644+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:46:05.444830+00:00", "trade", 10.615, 25.0]
["2026-09-04T13:46:05.886923+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:46:05.896553+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:46:07.064183+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:46:08.660037+00:00", "trade", 10.615, 920.0]
["2026-09-04T13:46:08.898014+00:00", "trade", 10.6234, 78.0]
["2026-09-04T13:46:10.322241+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:46:10.498232+00:00", "trade", 10.6139, 1.0]
["2026-09-04T13:46:10.801048+00:00", "trade", 10.6199, 2000.0]
["2026-09-04T13:46:11.429418+00:00", "trade", 10.6101, 1051.0]
["2026-09-04T13:46:11.508488+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:46:11.508502+00:00", "trade", 10.6171, 100.0]
["2026-09-04T13:46:11.508676+00:00", "trade", 10.6171, 79.0]
["2026-09-04T13:46:13.691189+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:13.691241+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:13.864574+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:13.893838+00:00", "trade", 10.6161, 3.0]
["2026-09-04T13:46:13.894223+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:46:14.029408+00:00", "trade", 10.62, 4.0]
["2026-09-04T13:46:14.762046+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:46:15.897066+00:00", "trade", 10.6199, 20.0]
["2026-09-04T13:46:16.266023+00:00", "trade", 10.6189, 470.0]
["2026-09-04T13:46:16.266391+00:00", "trade", 10.6189, 1.0]
["2026-09-04T13:46:18.399409+00:00", "trade", 10.6176, 1.0]
["2026-09-04T13:46:18.399426+00:00", "trade", 10.6176, 1.0]
["2026-09-04T13:46:20.722459+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:23.136948+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:23.136998+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:23.442833+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:23.892780+00:00", "trade", 10.6198, 1.0]
["2026-09-04T13:46:25.429434+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:25.616394+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:25.616396+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:46:25.616414+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:46:25.616572+00:00", "trade", 10.615, 900.0]
["2026-09-04T13:46:25.719416+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:46:26.340117+00:00", "trade", 10.615, 15.0]
["2026-09-04T13:46:26.340125+00:00", "trade", 10.61, 15.0]
["2026-09-04T13:46:26.340250+00:00", "trade", 10.615, 1385.0]
["2026-09-04T13:46:26.379233+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:46:26.891718+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:46:27.897538+00:00", "trade", 10.6199, 3.0]
["2026-09-04T13:46:29.059821+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:29.215968+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:29.321140+00:00", "trade", 10.6177, 1.0]
["2026-09-04T13:46:29.577855+00:00", "trade", 10.61, 12.0]
["2026-09-04T13:46:29.578373+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.384887+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.384903+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.384907+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:46:30.385275+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.385296+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.385354+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.385361+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.385370+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.385379+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.385391+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.385436+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.385554+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.385561+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.387967+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.390750+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.429665+00:00", "trade", 10.61, 13.0]
["2026-09-04T13:46:30.430133+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:46:30.430144+00:00", "trade", 10.61, 3500.0]
["2026-09-04T13:46:30.430149+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:46:30.430154+00:00", "trade", 10.61, 1000.0]
["2026-09-04T13:46:30.430160+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:46:30.430195+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:46:30.430196+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430219+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430471+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:46:30.430479+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:46:30.430489+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:46:30.430532+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:46:30.430593+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430612+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430632+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430689+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430714+00:00", "trade", 10.61, 600.0]
["2026-09-04T13:46:30.430716+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:46:30.430716+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:46:30.430716+00:00", "trade", 10.61, 83.0]
["2026-09-04T13:46:30.430720+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:46:30.430721+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430725+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:46:30.430725+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:46:30.430725+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:46:30.430727+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:46:30.430733+00:00", "trade", 10.615, 9.0]
["2026-09-04T13:46:30.430776+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430782+00:00", "trade", 10.61, 15.0]
["2026-09-04T13:46:30.430782+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430786+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:46:30.430789+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430797+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430802+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:46:30.430803+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430810+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430816+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430858+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430861+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430888+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430896+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430915+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.430946+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.431098+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.431125+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.431238+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.431441+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.431887+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.432194+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.432649+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.443745+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:46:30.635455+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.692527+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:30.892311+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:46:31.109728+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:46:31.282959+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:31.389358+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:31.389837+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:31.434776+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:31.434882+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:31.467446+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:46:31.866817+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:31.883508+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:34.042376+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:46:35.317377+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:46:35.334944+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:46:35.881840+00:00", "trade", 10.615, 5.0]
["2026-09-04T13:46:36.882407+00:00", "trade", 10.6161, 4.0]
["2026-09-04T13:46:36.891284+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:46:37.888296+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:46:37.889279+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:46:38.682156+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:46:38.894353+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:46:39.337828+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:40.271988+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:46:40.475975+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:40.476495+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:40.477715+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:40.889095+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:46:41.867579+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:46:41.867612+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:46:41.882420+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:46:42.010580+00:00", "trade", 10.6199, 1000.0]
["2026-09-04T13:46:42.029807+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:42.763843+00:00", "trade", 10.624, 14.0]
["2026-09-04T13:46:42.884695+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:46:43.109362+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:43.324424+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:46:43.696893+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:43.696907+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:44.273442+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:44.273721+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:44.273886+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:44.786416+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:44.786931+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:44.891694+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:44.902750+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:45.005767+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:45.006370+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:45.234945+00:00", "trade", 10.6189, 300.0]
["2026-09-04T13:46:45.890276+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:45.969366+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:46.043337+00:00", "trade", 10.6161, 2.0]
["2026-09-04T13:46:46.073644+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:46.078568+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:46.179148+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:46.274202+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:46.389657+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:46.413083+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:46:46.420954+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:46.698933+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:46.702475+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:46.821475+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:48.164928+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:46:49.047381+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:49.047845+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:49.067505+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:49.205468+00:00", "trade", 10.6199, 10.0]
["2026-09-04T13:46:49.441324+00:00", "trade", 10.62, 22.0]
["2026-09-04T13:46:49.880911+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:46:50.886143+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:46:51.115988+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:51.116423+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:51.222774+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:51.303877+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:51.411893+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:51.803911+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:51.913702+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:51.953511+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:52.054049+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:52.236972+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:52.889735+00:00", "trade", 10.6199, 2.0]
["2026-09-04T13:46:52.892688+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:46:55.280896+00:00", "trade", 10.6177, 2.0]
["2026-09-04T13:46:55.813108+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:46:56.884219+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:46:56.896575+00:00", "trade", 10.6161, 3.0]
["2026-09-04T13:46:57.141994+00:00", "trade", 10.6189, 1000.0]
["2026-09-04T13:46:57.577971+00:00", "trade", 10.6189, 72.0]
["2026-09-04T13:46:57.745943+00:00", "trade", 10.6176, 1.0]
["2026-09-04T13:46:57.745961+00:00", "trade", 10.6176, 1.0]
["2026-09-04T13:46:57.890537+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:46:58.893877+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:46:59.337342+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:59.341339+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:59.442417+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:59.450791+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:59.562873+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:59.582895+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:46:59.630541+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:47:00.420103+00:00", "trade", 10.6248, 1.0]
["2026-09-04T13:47:00.420131+00:00", "trade", 10.6248, 2.0]
["2026-09-04T13:47:00.567485+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:00.575825+00:00", "trade", 10.615, 5.0]
["2026-09-04T13:47:00.575843+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:47:00.823462+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:00.891553+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:01.468592+00:00", "trade", 10.615, 7062.0]
["2026-09-04T13:47:01.889346+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:02.414437+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:47:02.887724+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:47:02.890067+00:00", "trade", 10.6199, 5.0]
["2026-09-04T13:47:02.927892+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:03.624949+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:03.766663+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:03.772369+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:04.868274+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:04.896770+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:47:05.398680+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:05.682920+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:05.691912+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:05.894088+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:05.898888+00:00", "trade", 10.6161, 2.0]
["2026-09-04T13:47:07.887728+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:07.897819+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:47:08.894997+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:08.999713+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:47:09.000200+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:09.000745+00:00", "trade", 10.615, 453.0]
["2026-09-04T13:47:09.003297+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:09.301648+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:09.413822+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:09.414279+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:10.540234+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:10.661420+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:10.701659+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:10.824329+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:10.896419+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:10.898884+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:11.305142+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:11.305153+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:11.305621+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:11.583417+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:11.584501+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:11.584948+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:12.006959+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:12.151501+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:12.158335+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:12.887127+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:12.896796+00:00", "trade", 10.6161, 2.0]
["2026-09-04T13:47:12.961533+00:00", "trade", 10.6177, 1.0]
["2026-09-04T13:47:13.892295+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:47:15.338468+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:47:15.338492+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:47:15.338552+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:47:15.338613+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:47:15.338700+00:00", "trade", 10.615, 890.0]
["2026-09-04T13:47:15.585143+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:15.715816+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:15.818051+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:15.825986+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:15.894758+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:15.933242+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:16.011251+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:16.131217+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:16.134300+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:16.243279+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:16.854194+00:00", "trade", 10.615, 19.0]
["2026-09-04T13:47:18.052015+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:47:18.926692+00:00", "trade", 10.6161, 10.0]
["2026-09-04T13:47:19.584993+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:47:20.079191+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.158477+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:20.196525+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.204723+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.205209+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.206055+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.314971+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.359088+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.615233+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.615668+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.718480+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.719911+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.868713+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:20.869151+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:21.104614+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:21.255938+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:21.598212+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:22.080449+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:22.536444+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:23.688591+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:23.887389+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:24.123796+00:00", "trade", 10.615, 1000.0]
["2026-09-04T13:47:24.883970+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:24.884343+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:47:24.887970+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:25.887790+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:26.796490+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:47:27.883021+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:28.387266+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:28.496669+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:28.518034+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:30.902531+00:00", "trade", 10.623, 1.0]
["2026-09-04T13:47:31.360355+00:00", "trade", 10.615, 5.0]
["2026-09-04T13:47:31.899722+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:32.813932+00:00", "trade", 10.614, 8.0]
["2026-09-04T13:47:33.057682+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:47:33.557815+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:33.904070+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:47:33.952814+00:00", "trade", 10.6189, 1000.0]
["2026-09-04T13:47:33.997648+00:00", "trade", 10.6161, 25.0]
["2026-09-04T13:47:34.734337+00:00", "trade", 10.6124, 300.0]
["2026-09-04T13:47:34.892390+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:47:35.045854+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:35.147371+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:35.149810+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:35.251672+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:35.454521+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:35.886978+00:00", "trade", 10.6121, 2000.0]
["2026-09-04T13:47:36.633760+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:36.761573+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:47:37.043396+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:37.722559+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:37.723011+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:37.723458+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:37.723896+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:37.882639+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:37.895143+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:47:38.886873+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:39.892537+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:47:40.889049+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:41.660222+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:41.830991+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:42.901974+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:42.906186+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:43.024337+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:43.644900+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:43.763295+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:43.904348+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:44.005728+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:44.009969+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:44.265465+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:44.273006+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:44.273447+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:44.612047+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:44.720209+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:44.804310+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:45.883979+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:47:45.889074+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:46.599050+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:47:46.786681+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:46.890445+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:47:47.360955+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:47:47.890196+00:00", "trade", 10.6199, 2.0]
["2026-09-04T13:47:47.890683+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:47:48.297767+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:48.881872+00:00", "trade", 10.6161, 3.0]
["2026-09-04T13:47:49.863446+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:49.895256+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:47:50.895717+00:00", "trade", 10.615, 79.0]
["2026-09-04T13:47:51.623056+00:00", "trade", 10.615, 1000.0]
["2026-09-04T13:47:52.890527+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:47:53.564909+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:53.658366+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:47:53.658375+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:47:53.658570+00:00", "trade", 10.615, 108.0]
["2026-09-04T13:47:53.887906+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:47:54.108945+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:54.368242+00:00", "trade", 10.615, 5.0]
["2026-09-04T13:47:54.884006+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:47:54.891537+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:47:54.915682+00:00", "trade", 10.6114, 800.0]
["2026-09-04T13:47:55.014776+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:55.687740+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:56.435939+00:00", "trade", 10.6124, 5.0]
["2026-09-04T13:47:56.435956+00:00", "trade", 10.6124, 1.0]
["2026-09-04T13:47:56.533472+00:00", "trade", 10.615, 188.0]
["2026-09-04T13:47:57.808775+00:00", "trade", 10.615, 25.0]
["2026-09-04T13:47:58.016858+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:47:59.727339+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:48:00.448144+00:00", "trade", 10.6234, 1.0]
["2026-09-04T13:48:00.468691+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:48:00.470952+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:01.189686+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:01.612304+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:01.612782+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:01.616498+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:01.832408+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:02.349732+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:02.456157+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:02.539248+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:02.585659+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:02.587093+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:02.587541+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:02.747183+00:00", "trade", 10.6139, 1.0]
["2026-09-04T13:48:04.459161+00:00", "trade", 10.6199, 10.0]
["2026-09-04T13:48:05.580437+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:06.533201+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:06.533661+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:06.992835+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:48:07.005037+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:07.005490+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:07.014375+00:00", "trade", 10.615, 96.0]
["2026-09-04T13:48:07.014387+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:07.014389+00:00", "trade", 10.615, 95.0]
["2026-09-04T13:48:07.014804+00:00", "trade", 10.615, 96.0]
["2026-09-04T13:48:07.014911+00:00", "trade", 10.615, 130.0]
["2026-09-04T13:48:07.015401+00:00", "trade", 10.615, 245.0]
["2026-09-04T13:48:07.015702+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:48:07.015749+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:48:07.016233+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:07.024222+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:48:07.035386+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:48:07.035481+00:00", "trade", 10.62, 3.0]
["2026-09-04T13:48:07.038541+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:07.047555+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:48:07.257659+00:00", "trade", 10.615, 4.0]
["2026-09-04T13:48:07.319409+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:07.319423+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:07.892913+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:07.903653+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:08.694629+00:00", "trade", 10.615, 1000.0]
["2026-09-04T13:48:08.892041+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:48:09.184939+00:00", "trade", 10.6111, 138.0]
["2026-09-04T13:48:09.185314+00:00", "trade", 10.6111, 1.0]
["2026-09-04T13:48:09.372888+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:48:09.566534+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:09.889275+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:48:10.887760+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:48:11.187538+00:00", "trade", 10.615, 400.0]
["2026-09-04T13:48:11.191607+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:11.980292+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:12.545605+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:12.577825+00:00", "trade", 10.615, 1000.0]
["2026-09-04T13:48:12.698921+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:12.883582+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:48:13.557574+00:00", "trade", 10.615, 29.0]
["2026-09-04T13:48:13.733492+00:00", "trade", 10.61, 25.0]
["2026-09-04T13:48:13.733967+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:13.733981+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:13.734024+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:13.737825+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:13.781824+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:13.899620+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:14.037627+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:14.509262+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:14.614683+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:15.030030+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:15.130785+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:15.131226+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:15.244865+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:15.382700+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:48:15.382700+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:48:15.382702+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:48:15.382703+00:00", "trade", 10.61, 493.0]
["2026-09-04T13:48:15.384755+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:16.096501+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:16.096988+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:16.284917+00:00", "trade", 10.614, 20.0]
["2026-09-04T13:48:16.446370+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:16.446824+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:16.800887+00:00", "trade", 10.6177, 1.0]
["2026-09-04T13:48:17.569665+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.576413+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.576865+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.577415+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:17.883996+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:17.989660+00:00", "trade", 10.61, 18.0]
["2026-09-04T13:48:18.888952+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:48:20.065160+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:48:20.065201+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:20.067187+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:20.430814+00:00", "trade", 10.615, 1000.0]
["2026-09-04T13:48:22.893748+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:23.236519+00:00", "trade", 10.615, 200.0]
["2026-09-04T13:48:23.237746+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:23.238196+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:23.239673+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:23.239682+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:23.241845+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:23.881059+00:00", "trade", 10.6197, 1.0]
["2026-09-04T13:48:24.753803+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:24.753829+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:24.755811+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:24.757452+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:24.757910+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:24.789985+00:00", "trade", 10.615, 200.0]
["2026-09-04T13:48:24.898938+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:48:25.881841+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:25.883301+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:25.883636+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:25.884068+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:25.884076+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:25.884087+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:25.884099+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:26.023274+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:26.134615+00:00", "trade", 10.615, 6439.0]
["2026-09-04T13:48:26.179232+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:26.254948+00:00", "trade", 10.6161, 47.0]
["2026-09-04T13:48:26.255313+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:26.884473+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:27.111073+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:27.111274+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:27.235816+00:00", "trade", 10.615, 9.0]
["2026-09-04T13:48:27.324977+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:27.324994+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:27.350008+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:27.710601+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:29.140249+00:00", "trade", 10.615, 25.0]
["2026-09-04T13:48:29.624057+00:00", "trade", 10.6161, 3000.0]
["2026-09-04T13:48:30.621889+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:30.622341+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:32.204865+00:00", "trade", 10.6101, 100.0]
["2026-09-04T13:48:32.888058+00:00", "trade", 10.6161, 2.0]
["2026-09-04T13:48:32.981951+00:00", "trade", 10.6161, 5.0]
["2026-09-04T13:48:33.318996+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:33.892704+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:33.898966+00:00", "trade", 10.6199, 5.0]
["2026-09-04T13:48:34.496640+00:00", "trade", 10.615, 500.0]
["2026-09-04T13:48:36.132475+00:00", "trade", 10.615, 4631.0]
["2026-09-04T13:48:36.239371+00:00", "trade", 10.615, 9828.0]
["2026-09-04T13:48:37.563690+00:00", "trade", 10.6189, 1000.0]
["2026-09-04T13:48:37.645973+00:00", "trade", 10.61, 198.0]
["2026-09-04T13:48:39.330215+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:48:41.178619+00:00", "trade", 10.615, 9569.0]
["2026-09-04T13:48:41.240456+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:41.284759+00:00", "trade", 10.615, 8088.0]
["2026-09-04T13:48:41.715058+00:00", "trade", 10.615, 15.0]
["2026-09-04T13:48:41.731364+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:48:42.475694+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:48:42.614444+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:48:42.657919+00:00", "trade", 10.61, 198.0]
["2026-09-04T13:48:42.907228+00:00", "trade", 10.615, 77.0]
["2026-09-04T13:48:43.464457+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:48:43.887123+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:43.892688+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:45.963993+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:48:47.243372+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:47.243820+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:47.914527+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:48.024695+00:00", "trade", 10.62, 112.0]
["2026-09-04T13:48:48.024738+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:48:48.024819+00:00", "trade", 10.62, 12.0]
["2026-09-04T13:48:48.040657+00:00", "trade", 10.62, 3.0]
["2026-09-04T13:48:48.078202+00:00", "trade", 10.62, 85.0]
["2026-09-04T13:48:48.078297+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:48:48.078377+00:00", "trade", 10.62, 11.0]
["2026-09-04T13:48:48.078475+00:00", "trade", 10.62, 26.0]
["2026-09-04T13:48:48.240338+00:00", "trade", 10.62, 56.0]
["2026-09-04T13:48:48.240430+00:00", "trade", 10.62, 56.0]
["2026-09-04T13:48:48.301191+00:00", "trade", 10.62, 56.0]
["2026-09-04T13:48:48.301236+00:00", "trade", 10.62, 57.0]
["2026-09-04T13:48:49.401842+00:00", "trade", 10.6151, 7.0]
["2026-09-04T13:48:51.402203+00:00", "trade", 10.62, 56.0]
["2026-09-04T13:48:51.402229+00:00", "trade", 10.62, 56.0]
["2026-09-04T13:48:51.410540+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:51.445878+00:00", "trade", 10.62, 32.0]
["2026-09-04T13:48:51.445963+00:00", "trade", 10.62, 56.0]
["2026-09-04T13:48:51.446062+00:00", "trade", 10.62, 24.0]
["2026-09-04T13:48:51.454403+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:51.472168+00:00", "trade", 10.615, 200.0]
["2026-09-04T13:48:51.530640+00:00", "trade", 10.615, 500.0]
["2026-09-04T13:48:53.084543+00:00", "trade", 10.615, 300.0]
["2026-09-04T13:48:53.084744+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:53.084751+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:53.085194+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:53.091302+00:00", "trade", 10.615, 1700.0]
["2026-09-04T13:48:53.442887+00:00", "trade", 10.6199, 10.0]
["2026-09-04T13:48:55.320266+00:00", "trade", 10.62, 60.0]
["2026-09-04T13:48:55.362963+00:00", "trade", 10.615, 4.0]
["2026-09-04T13:48:55.707502+00:00", "trade", 10.6199, 1000.0]
["2026-09-04T13:48:57.417284+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:57.417741+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:48:57.590589+00:00", "trade", 10.615, 3767.0]
["2026-09-04T13:48:57.595955+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:48:57.598921+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:49:00.473174+00:00", "trade", 10.621, 5.0]
["2026-09-04T13:49:00.562368+00:00", "trade", 10.6178, 56.0]
["2026-09-04T13:49:00.711570+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:49:00.711864+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:00.711873+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:49:00.711874+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:49:00.711877+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:49:00.711877+00:00", "trade", 10.62, 2.0]
["2026-09-04T13:49:00.711962+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:00.712021+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:00.712038+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:00.712366+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:00.712479+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:01.318526+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:01.521881+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:49:03.178925+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:49:03.877952+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:49:04.252434+00:00", "trade", 10.617, 3800.0]
["2026-09-04T13:49:04.430896+00:00", "trade", 10.615, 200.0]
["2026-09-04T13:49:06.923749+00:00", "trade", 10.615, 9.0]
["2026-09-04T13:49:06.927498+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:49:07.023115+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:09.156307+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:09.405075+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:09.405526+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:09.406684+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:10.752183+00:00", "trade", 10.6189, 1000.0]
["2026-09-04T13:49:10.770114+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:10.770162+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:11.339933+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:13.306858+00:00", "trade", 10.6189, 470.0]
["2026-09-04T13:49:13.307229+00:00", "trade", 10.6189, 1.0]
["2026-09-04T13:49:13.887492+00:00", "trade", 10.6205, 7.0]
["2026-09-04T13:49:13.894916+00:00", "trade", 10.6205, 2.0]
["2026-09-04T13:49:14.473835+00:00", "trade", 10.6176, 1883.0]
["2026-09-04T13:49:14.473856+00:00", "trade", 10.6176, 1.0]
["2026-09-04T13:49:15.274536+00:00", "trade", 10.6199, 1.0]
["2026-09-04T13:49:15.339156+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:16.476470+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:49:17.781491+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:19.770428+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:19.774169+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:19.774219+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:19.963271+00:00", "trade", 10.615, 32.0]
["2026-09-04T13:49:19.963279+00:00", "trade", 10.615, 32.0]
["2026-09-04T13:49:19.963305+00:00", "trade", 10.615, 32.0]
["2026-09-04T13:49:19.963698+00:00", "trade", 10.615, 32.0]
["2026-09-04T13:49:19.963724+00:00", "trade", 10.615, 32.0]
["2026-09-04T13:49:19.963813+00:00", "trade", 10.615, 13.0]
["2026-09-04T13:49:19.963835+00:00", "trade", 10.615, 13.0]
["2026-09-04T13:49:19.963837+00:00", "trade", 10.615, 13.0]
["2026-09-04T13:49:19.964235+00:00", "trade", 10.615, 13.0]
["2026-09-04T13:49:19.964261+00:00", "trade", 10.615, 13.0]
["2026-09-04T13:49:20.207697+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:20.831713+00:00", "trade", 10.615, 1000.0]
["2026-09-04T13:49:20.849219+00:00", "trade", 10.6149, 1.0]
["2026-09-04T13:49:23.022088+00:00", "trade", 10.615, 230.0]
["2026-09-04T13:49:23.318437+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:49:24.007560+00:00", "trade", 10.6139, 1.0]
["2026-09-04T13:49:24.194883+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:49:24.195657+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:24.195664+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:24.196109+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:24.264408+00:00", "trade", 10.6161, 100.0]
["2026-09-04T13:49:24.637399+00:00", "trade", 10.615, 3000.0]
["2026-09-04T13:49:25.282502+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:49:25.434450+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:49:25.513178+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:49:26.931107+00:00", "trade", 10.6111, 214.0]
["2026-09-04T13:49:27.535381+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:49:30.892138+00:00", "trade", 10.615, 85.0]
["2026-09-04T13:49:31.528250+00:00", "trade", 10.615, 1000.0]
["2026-09-04T13:49:31.583145+00:00", "trade", 10.615, 250.0]
["2026-09-04T13:49:31.584585+00:00", "trade", 10.62, 250.0]
["2026-09-04T13:49:32.585334+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:34.505272+00:00", "trade", 10.61, 47.0]
["2026-09-04T13:49:34.758470+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:34.758477+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:49:34.758486+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:34.758783+00:00", "trade", 10.61, 46.0]
["2026-09-04T13:49:34.758921+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:34.758957+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:34.759241+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:34.762156+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:34.780392+00:00", "trade", 10.615, 4.0]
["2026-09-04T13:49:35.049525+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:35.150176+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:35.344852+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:35.344865+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:35.345314+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:35.345761+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:35.349880+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:35.888865+00:00", "trade", 10.6153, 78.0]
["2026-09-04T13:49:35.888903+00:00", "trade", 10.6153, 1.0]
["2026-09-04T13:49:36.189756+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:37.435570+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:49:38.196633+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:39.811451+00:00", "trade", 10.615, 8.0]
["2026-09-04T13:49:39.813977+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:49:40.971289+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:49:41.086076+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:49:41.086445+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:49:42.470644+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:49:42.634083+00:00", "trade", 10.6189, 1500.0]
["2026-09-04T13:49:42.649767+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:43.669214+00:00", "trade", 10.615, 373.0]
["2026-09-04T13:49:43.671524+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:49:43.674250+00:00", "trade", 10.6142, 1.0]
["2026-09-04T13:49:44.114383+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:44.947167+00:00", "trade", 10.6101, 1200.0]
["2026-09-04T13:49:46.003389+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.003421+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.003943+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.003990+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.004310+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.004579+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017432+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017433+00:00", "trade", 10.61, 507.0]
["2026-09-04T13:49:46.017435+00:00", "trade", 10.61, 44.0]
["2026-09-04T13:49:46.017437+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:49:46.017438+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:49:46.017440+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017441+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:49:46.017442+00:00", "trade", 10.61, 140.0]
["2026-09-04T13:49:46.017443+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:49:46.017446+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017447+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017450+00:00", "trade", 10.61, 900.0]
["2026-09-04T13:49:46.017450+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017453+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017456+00:00", "trade", 10.61, 546.0]
["2026-09-04T13:49:46.017458+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:46.017458+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017460+00:00", "trade", 10.61, 4000.0]
["2026-09-04T13:49:46.017461+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017462+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:46.017466+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:46.017466+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017467+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:49:46.017467+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017469+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017480+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017488+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017495+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017507+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:49:46.017512+00:00", "trade", 10.61, 700.0]
["2026-09-04T13:49:46.017514+00:00", "trade", 10.61, 800.0]
["2026-09-04T13:49:46.017515+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:46.017515+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:49:46.017517+00:00", "trade", 10.61, 96.0]
["2026-09-04T13:49:46.017519+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:49:46.017522+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:49:46.017522+00:00", "trade", 10.61, 12.0]
["2026-09-04T13:49:46.017522+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:49:46.017522+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:46.017522+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017523+00:00", "trade", 10.61, 800.0]
["2026-09-04T13:49:46.017526+00:00", "trade", 10.61, 800.0]
["2026-09-04T13:49:46.017531+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017536+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:49:46.017572+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:49:46.017576+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:46.017581+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:46.017589+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017594+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017601+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017608+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017615+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017622+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017628+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017635+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017642+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017649+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017656+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017662+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017668+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017675+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017682+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017696+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017703+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017710+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017716+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017723+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017723+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017737+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017744+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017751+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017758+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017764+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017771+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017778+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017779+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:49:46.017786+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017790+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:49:46.017792+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017799+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017806+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017812+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017819+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017826+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017833+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017840+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017846+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017853+00:00", "trade", 10.61, 1200.0]
["2026-09-04T13:49:46.017853+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017860+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017867+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:49:46.017877+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:46.017884+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:46.017890+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:46.017896+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:46.017903+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:46.017909+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:46.017915+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:49:46.017916+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:46.017917+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:49:46.017917+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:49:46.017919+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:49:46.017923+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:49:46.017923+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:49:46.017925+00:00", "trade", 10.61, 550.0]
["2026-09-04T13:49:46.017925+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:49:46.017925+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.017927+00:00", "trade", 10.61, 600.0]
["2026-09-04T13:49:46.017929+00:00", "trade", 10.61, 40.0]
["2026-09-04T13:49:46.017930+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.017932+00:00", "trade", 10.61, 3422.0]
["2026-09-04T13:49:46.017933+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:46.017937+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.017944+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.017945+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.017952+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.017952+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.017959+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.017966+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.017973+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018070+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018076+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018093+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018104+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018185+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018201+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018208+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018215+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018223+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018226+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018236+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018264+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018280+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018287+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018314+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018325+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018335+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018342+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018351+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.018374+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:49:46.018938+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.019184+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.021115+00:00", "trade", 10.61, 49.0]
["2026-09-04T13:49:46.021722+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.021900+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.021929+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.021949+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.022031+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.022341+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.023213+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.023253+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:49:46.027841+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.034080+00:00", "trade", 10.605, 2.0]
["2026-09-04T13:49:46.034087+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.034111+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.036113+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.036140+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.041336+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.041365+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.048419+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.060569+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:49:46.126297+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:46.168157+00:00", "trade", 10.61, 194.0]
["2026-09-04T13:49:46.168766+00:00", "trade", 10.61, 2000.0]
["2026-09-04T13:49:46.168828+00:00", "trade", 10.61, 2000.0]
["2026-09-04T13:49:46.168886+00:00", "trade", 10.61, 918.0]
["2026-09-04T13:49:46.462100+00:00", "trade", 10.61, 7.0]
["2026-09-04T13:49:47.349798+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:48.045139+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:48.271534+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:48.540056+00:00", "trade", 10.605, 15.0]
["2026-09-04T13:49:48.540065+00:00", "trade", 10.61, 15.0]
["2026-09-04T13:49:48.788559+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:48.837592+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:50.096285+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:50.691340+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:50.726990+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:51.179309+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:51.179321+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:52.342161+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:52.919970+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:53.065940+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:53.462117+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:54.022575+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:54.285153+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:54.285779+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:55.001919+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:49:55.361250+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:49:56.328042+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:49:56.329890+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:56.951603+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:57.085777+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:57.420482+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:57.989311+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:59.349563+00:00", "trade", 10.6007, 14000.0]
["2026-09-04T13:49:59.353001+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:59.364610+00:00", "trade", 10.605, 230.0]
["2026-09-04T13:49:59.365961+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:49:59.531250+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:49:59.652302+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:50:00.031450+00:00", "trade", 10.6162, 1682.0]
["2026-09-04T13:50:00.512191+00:00", "trade", 10.6191, 2.0]
["2026-09-04T13:50:00.512224+00:00", "trade", 10.6191, 3.0]
["2026-09-04T13:50:01.562802+00:00", "trade", 10.605, 230.0]
["2026-09-04T13:50:01.787598+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:50:01.791080+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:50:01.794477+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:50:03.160676+00:00", "trade", 10.6094, 10.0]
["2026-09-04T13:50:03.236939+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:03.355254+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:03.355709+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:04.412683+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:50:05.014043+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:06.120563+00:00", "trade", 10.6061, 10.0]
["2026-09-04T13:50:06.394797+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:50:06.430397+00:00", "trade", 10.605, 3771.0]
["2026-09-04T13:50:06.437431+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:06.437487+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:06.437935+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:06.438390+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:06.861626+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:07.033815+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:08.209354+00:00", "trade", 10.6077, 2.0]
["2026-09-04T13:50:08.955535+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.009451+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.580315+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:09.942534+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:10.309629+00:00", "trade", 10.6086, 200.0]
["2026-09-04T13:50:11.178844+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:11.683306+00:00", "trade", 10.605, 1000.0]
["2026-09-04T13:50:12.611542+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:13.353553+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:13.690826+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:13.899534+00:00", "trade", 10.6082, 1.0]
["2026-09-04T13:50:13.923644+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:14.551547+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:15.912677+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:16.178178+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:16.302708+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:16.739406+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:50:17.267773+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.268219+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.268430+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.521788+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.522222+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.522227+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.625803+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.708707+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.812318+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.840817+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.864359+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:17.864983+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:18.152823+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:18.154194+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:18.209490+00:00", "trade", 10.605, 476.0]
["2026-09-04T13:50:18.210250+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:18.557132+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:19.493336+00:00", "trade", 10.6077, 1.0]
["2026-09-04T13:50:19.944579+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:20.882853+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:20.883404+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:22.217279+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:50:23.548435+00:00", "trade", 10.6077, 1.0]
["2026-09-04T13:50:24.132222+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:24.423936+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:25.364888+00:00", "trade", 10.6099, 2.0]
["2026-09-04T13:50:25.594836+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:25.997559+00:00", "trade", 10.6077, 1.0]
["2026-09-04T13:50:26.318667+00:00", "trade", 10.6, 15.0]
["2026-09-04T13:50:26.938905+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:50:27.116397+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:27.315243+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:50:27.315251+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:27.315431+00:00", "trade", 10.605, 900.0]
["2026-09-04T13:50:27.789433+00:00", "trade", 10.6061, 1.0]
["2026-09-04T13:50:28.966598+00:00", "trade", 10.6086, 1.0]
["2026-09-04T13:50:29.095431+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:29.628541+00:00", "trade", 10.6115, 67.0]
["2026-09-04T13:50:29.628582+00:00", "trade", 10.6115, 76.0]
["2026-09-04T13:50:30.181388+00:00", "trade", 10.6051, 8.0]
["2026-09-04T13:50:30.263783+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:30.806029+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:50:32.254813+00:00", "trade", 10.6061, 10.0]
["2026-09-04T13:50:32.531719+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:35.125571+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:50:36.053357+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:50:36.367616+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:37.389203+00:00", "trade", 10.604, 14.0]
["2026-09-04T13:50:37.995060+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:38.166426+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:38.166889+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:38.166897+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:38.167384+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:38.284250+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:38.551040+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:50:38.607080+00:00", "trade", 10.6061, 1.0]
["2026-09-04T13:50:41.787677+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:41.787701+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:41.787703+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:50:41.787704+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:41.787706+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:41.787771+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.787980+00:00", "trade", 10.6, 170.0]
["2026-09-04T13:50:41.788213+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.788261+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.788278+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:41.788280+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:41.788390+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.788407+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.788671+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.789272+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.792085+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.793914+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.794034+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:41.802829+00:00", "trade", 10.605, 4.0]
["2026-09-04T13:50:41.904297+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:42.219986+00:00", "trade", 10.6009, 1000.0]
["2026-09-04T13:50:42.311022+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:50:42.816661+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:44.227703+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:50:44.352510+00:00", "trade", 10.6086, 1.0]
["2026-09-04T13:50:44.582947+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:44.710040+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:44.755917+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:45.889594+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:47.221938+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:48.461288+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:48.542575+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:48.560758+00:00", "trade", 10.605, 471.0]
["2026-09-04T13:50:49.182628+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:49.503116+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:50.179865+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:50.188310+00:00", "trade", 10.605, 30.0]
["2026-09-04T13:50:50.549377+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:50.792326+00:00", "trade", 10.6099, 77.0]
["2026-09-04T13:50:52.750608+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.063270+00:00", "trade", 10.6093, 7.0]
["2026-09-04T13:50:53.296332+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:50:53.296368+00:00", "trade", 10.605, 10.0]
["2026-09-04T13:50:53.296495+00:00", "trade", 10.605, 90.0]
["2026-09-04T13:50:53.940227+00:00", "trade", 10.6, 820.0]
["2026-09-04T13:50:53.940227+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940229+00:00", "trade", 10.6, 2700.0]
["2026-09-04T13:50:53.940230+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:50:53.940232+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940234+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940235+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940236+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:50:53.940238+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:50:53.940240+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:50:53.940241+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940243+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:50:53.940248+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:53.940251+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.940251+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:53.940251+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:50:53.940255+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:50:53.940259+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:53.940259+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:50:53.940260+00:00", "trade", 10.6, 900.0]
["2026-09-04T13:50:53.940261+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.940333+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:50:53.940388+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940393+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:50:53.940397+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:50:53.940398+00:00", "trade", 10.6, 132.0]
["2026-09-04T13:50:53.940401+00:00", "trade", 10.6, 1182.0]
["2026-09-04T13:50:53.940404+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:50:53.940406+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.940406+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:50:53.940407+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940410+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940412+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.940415+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.940418+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:53.940418+00:00", "trade", 10.6, 12.0]
["2026-09-04T13:50:53.940419+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.940419+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940419+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.940423+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:50:53.940428+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.940432+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:50:53.940433+00:00", "trade", 10.6, 2830.0]
["2026-09-04T13:50:53.940433+00:00", "trade", 10.6, 80.0]
["2026-09-04T13:50:53.940433+00:00", "trade", 10.6, 21.0]
["2026-09-04T13:50:53.940433+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:50:53.940437+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:53.940439+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940451+00:00", "trade", 10.6, 3422.0]
["2026-09-04T13:50:53.940458+00:00", "trade", 10.6, 1562.0]
["2026-09-04T13:50:53.940470+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940497+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:53.940499+00:00", "trade", 10.6, 438.0]
["2026-09-04T13:50:53.940500+00:00", "trade", 10.6, 64.0]
["2026-09-04T13:50:53.940500+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:53.940500+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940504+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:53.940511+00:00", "trade", 10.6, 700.0]
["2026-09-04T13:50:53.940511+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940511+00:00", "trade", 10.6, 150.0]
["2026-09-04T13:50:53.940512+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:50:53.940519+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.940519+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940521+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:50:53.940521+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:50:53.940523+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940528+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:50:53.940528+00:00", "trade", 10.6, 120.0]
["2026-09-04T13:50:53.940528+00:00", "trade", 10.6, 140.0]
["2026-09-04T13:50:53.940529+00:00", "trade", 10.6, 8.0]
["2026-09-04T13:50:53.940529+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940533+00:00", "trade", 10.6, 122.0]
["2026-09-04T13:50:53.940536+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940536+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940536+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940537+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:50:53.940537+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:50:53.940542+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:50:53.940543+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940543+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940545+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:50:53.940545+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:50:53.940551+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940561+00:00", "trade", 10.6, 122.0]
["2026-09-04T13:50:53.940565+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940572+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940578+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940585+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:53.940588+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.940593+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940601+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940609+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940609+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940610+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940616+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940621+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940624+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940631+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940635+00:00", "trade", 10.6, 122.0]
["2026-09-04T13:50:53.940638+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940644+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940652+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940660+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940666+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940673+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940680+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940687+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940700+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940707+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940713+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940721+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940725+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:50:53.940738+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:50:53.940754+00:00", "trade", 10.6, 2000.0]
["2026-09-04T13:50:53.940761+00:00", "trade", 10.6, 601.0]
["2026-09-04T13:50:53.940761+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940822+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:50:53.940824+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940832+00:00", "trade", 10.6, 2000.0]
["2026-09-04T13:50:53.940841+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940849+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940868+00:00", "trade", 10.6, 784.0]
["2026-09-04T13:50:53.940870+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940901+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940908+00:00", "trade", 10.6, 1240.0]
["2026-09-04T13:50:53.940908+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940912+00:00", "trade", 10.6, 1399.0]
["2026-09-04T13:50:53.940920+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:53.940924+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:50:53.940955+00:00", "trade", 10.6, 2000.0]
["2026-09-04T13:50:53.940995+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:50:53.940996+00:00", "trade", 10.6, 203.0]
["2026-09-04T13:50:53.940999+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941000+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:53.941000+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:53.941000+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941002+00:00", "trade", 10.6, 1200.0]
["2026-09-04T13:50:53.941009+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:50:53.941027+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941029+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941082+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941091+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941099+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941110+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941117+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941124+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:50:53.941126+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941145+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941167+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941224+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941266+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941290+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941297+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941311+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941329+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941432+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941566+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941604+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941711+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.941718+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.942035+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.942317+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.944432+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.944909+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.945037+00:00", "trade", 10.6, 17.0]
["2026-09-04T13:50:53.949669+00:00", "trade", 10.6, 6.0]
["2026-09-04T13:50:53.951476+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.951737+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:53.951929+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:50:53.955549+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:54.041030+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.060514+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.061407+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.061789+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.062123+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.062239+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.401651+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:54.401717+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:50:54.402273+00:00", "trade", 10.6, 231.0]
["2026-09-04T13:50:54.406790+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:50:54.406800+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:54.406804+00:00", "trade", 10.6, 4000.0]
["2026-09-04T13:50:54.406811+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:50:54.406843+00:00", "trade", 10.6, 6500.0]
["2026-09-04T13:50:54.406843+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.407232+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.407303+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.407370+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:50:54.407819+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.407830+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.407847+00:00", "trade", 10.6, 3200.0]
["2026-09-04T13:50:54.407866+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:50:54.407866+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408279+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408320+00:00", "trade", 10.6, 3300.0]
["2026-09-04T13:50:54.408330+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408462+00:00", "trade", 10.6002, 51.0]
["2026-09-04T13:50:54.408539+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:50:54.408540+00:00", "trade", 10.6, 574.0]
["2026-09-04T13:50:54.408599+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408606+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408612+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408619+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408626+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408633+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408639+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408646+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408654+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408740+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408778+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408783+00:00", "trade", 10.6, 3300.0]
["2026-09-04T13:50:54.408793+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408795+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408803+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:50:54.408816+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:50:54.408819+00:00", "trade", 10.6, 223.0]
["2026-09-04T13:50:54.408822+00:00", "trade", 10.6, 28.0]
["2026-09-04T13:50:54.408825+00:00", "trade", 10.6, 24.0]
["2026-09-04T13:50:54.408833+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:50:54.409091+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409099+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409108+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409115+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409122+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409129+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409136+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409142+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409149+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409156+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409163+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409173+00:00", "trade", 10.6, 270.0]
["2026-09-04T13:50:54.409178+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:50:54.409178+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:50:54.409178+00:00", "trade", 10.6, 784.0]
["2026-09-04T13:50:54.409178+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409181+00:00", "trade", 10.6, 1240.0]
["2026-09-04T13:50:54.409183+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409186+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:50:54.409186+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:50:54.409226+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409238+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409278+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:50:54.409279+00:00", "trade", 10.6, 3300.0]
["2026-09-04T13:50:54.409283+00:00", "trade", 10.6, 1210.0]
["2026-09-04T13:50:54.409284+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409299+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409336+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409355+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409362+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409369+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409376+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409391+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409398+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409420+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409428+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409441+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409448+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409466+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409474+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409484+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409491+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409498+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409758+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.409833+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.410342+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.410390+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.410457+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.411033+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.412059+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.412280+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.413639+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.416511+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:50:54.416783+00:00", "trade", 10.6, 1962.0]
["2026-09-04T13:50:54.417819+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.420639+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.427353+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.430286+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.430312+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.431505+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.432633+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.436330+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:50:54.442940+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.474996+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:50:54.508639+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.510138+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.512639+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:54.862921+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:55.101064+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:55.101508+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:55.206006+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:55.367085+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:55.408594+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:55.829475+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:56.086099+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:50:56.139247+00:00", "trade", 10.6064, 1.0]
["2026-09-04T13:50:56.281173+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:50:56.312362+00:00", "trade", 10.605, 590.0]
["2026-09-04T13:50:57.148096+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:57.417950+00:00", "trade", 10.6025, 1000.0]
["2026-09-04T13:50:57.944619+00:00", "trade", 10.6086, 1.0]
["2026-09-04T13:50:58.544947+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:58.560716+00:00", "trade", 10.605, 400.0]
["2026-09-04T13:50:58.581364+00:00", "trade", 10.605, 400.0]
["2026-09-04T13:50:58.628767+00:00", "trade", 10.605, 400.0]
["2026-09-04T13:50:58.841461+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:50:58.857863+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:00.043071+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:51:00.043072+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:00.043074+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:00.043571+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:00.043612+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:00.043639+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:00.043649+00:00", "trade", 10.61, 14.0]
["2026-09-04T13:51:00.043649+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:00.043653+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:00.044082+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:00.044090+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:00.044098+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:00.044546+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:00.444141+00:00", "trade", 10.6127, 1.0]
["2026-09-04T13:51:00.444172+00:00", "trade", 10.6127, 1.0]
["2026-09-04T13:51:00.466184+00:00", "trade", 10.6099, 500.0]
["2026-09-04T13:51:01.066623+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:02.295919+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:51:02.297386+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:03.049483+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:03.050597+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:03.205663+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:03.371048+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:03.371057+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:03.683820+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:04.128468+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:04.131324+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:04.725264+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:04.725845+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:04.741593+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:51:04.741601+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:05.472185+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:05.738866+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:05.741242+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:05.753814+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:06.715887+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:06.823131+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:07.030612+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:07.330767+00:00", "trade", 10.6086, 1.0]
["2026-09-04T13:51:07.643283+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:07.690309+00:00", "trade", 10.6086, 1.0]
["2026-09-04T13:51:07.793764+00:00", "trade", 10.605, 471.0]
["2026-09-04T13:51:09.648941+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:51:09.946407+00:00", "trade", 10.6008, 47.0]
["2026-09-04T13:51:10.447142+00:00", "trade", 10.6, 9.0]
["2026-09-04T13:51:11.762192+00:00", "trade", 10.6084, 4.0]
["2026-09-04T13:51:12.473830+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:12.474451+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:12.803547+00:00", "trade", 10.6173, 100.0]
["2026-09-04T13:51:13.724248+00:00", "trade", 10.6024, 241.0]
["2026-09-04T13:51:13.724267+00:00", "trade", 10.6024, 1.0]
["2026-09-04T13:51:13.725453+00:00", "trade", 10.605, 2000.0]
["2026-09-04T13:51:13.888445+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:14.461618+00:00", "trade", 10.6172, 22.0]
["2026-09-04T13:51:14.664491+00:00", "trade", 10.6099, 1000.0]
["2026-09-04T13:51:15.144671+00:00", "trade", 10.6061, 12.0]
["2026-09-04T13:51:15.267212+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:15.267725+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:16.167823+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:16.168266+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:16.275850+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:16.653910+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:17.788543+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:17.978697+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:18.013866+00:00", "trade", 10.6061, 4.0]
["2026-09-04T13:51:18.014233+00:00", "trade", 10.6061, 1.0]
["2026-09-04T13:51:18.089788+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:18.466832+00:00", "trade", 10.6085, 5.0]
["2026-09-04T13:51:18.535372+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:18.689661+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:19.113185+00:00", "trade", 10.605, 1079.0]
["2026-09-04T13:51:19.259809+00:00", "trade", 10.6086, 10.0]
["2026-09-04T13:51:19.274464+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.274990+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.376079+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.377011+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.377456+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.379407+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.627265+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.636961+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.739344+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.740184+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:19.785923+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:20.793929+00:00", "trade", 10.61, 471.0]
["2026-09-04T13:51:20.794058+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:21.016975+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:21.178183+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:21.911797+00:00", "trade", 10.6086, 1.0]
["2026-09-04T13:51:22.139779+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:51:23.199575+00:00", "trade", 10.6083, 3.0]
["2026-09-04T13:51:24.120006+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:24.410397+00:00", "trade", 10.6023, 30.0]
["2026-09-04T13:51:24.865459+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:25.556547+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:51:26.968692+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:27.385226+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:27.649706+00:00", "trade", 10.6086, 1.0]
["2026-09-04T13:51:28.055846+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:28.779373+00:00", "trade", 10.6082, 29.0]
["2026-09-04T13:51:29.300531+00:00", "trade", 10.6099, 4.0]
["2026-09-04T13:51:29.819278+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:31.439640+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:32.334995+00:00", "trade", 10.605, 1000.0]
["2026-09-04T13:51:33.761927+00:00", "trade", 10.605, 10.0]
["2026-09-04T13:51:34.036274+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:51:35.719462+00:00", "trade", 10.6089, 471.0]
["2026-09-04T13:51:35.719854+00:00", "trade", 10.6089, 1.0]
["2026-09-04T13:51:35.767440+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:35.767906+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:35.780456+00:00", "trade", 10.605, 500.0]
["2026-09-04T13:51:36.036502+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:36.175071+00:00", "trade", 10.6082, 4.0]
["2026-09-04T13:51:36.447168+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:37.214365+00:00", "trade", 10.605, 200.0]
["2026-09-04T13:51:38.673242+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:51:38.929201+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:51:39.116611+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:39.117225+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:39.985141+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:51:40.842601+00:00", "trade", 10.605, 100.0]
["2026-09-04T13:51:42.099142+00:00", "trade", 10.6081, 70.0]
["2026-09-04T13:51:42.393666+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:42.478636+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:42.535968+00:00", "trade", 10.6097, 980.0]
["2026-09-04T13:51:42.584689+00:00", "trade", 10.605, 500.0]
["2026-09-04T13:51:42.584694+00:00", "trade", 10.605, 590.0]
["2026-09-04T13:51:42.585068+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:42.585129+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:42.585134+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:42.585134+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:42.585517+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:42.588419+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:43.062433+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:44.485420+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:51:45.219824+00:00", "trade", 10.6099, 1.0]
["2026-09-04T13:51:45.345142+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:51:45.345284+00:00", "trade", 10.61, 45.0]
["2026-09-04T13:51:45.346060+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:45.346531+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:45.551704+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:51:46.131371+00:00", "trade", 10.6089, 1000.0]
["2026-09-04T13:51:46.515848+00:00", "trade", 10.6081, 1.0]
["2026-09-04T13:51:46.544899+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:46.544984+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:46.545007+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:46.545280+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:51:46.545338+00:00", "trade", 10.61, 700.0]
["2026-09-04T13:51:46.545396+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:51:46.553900+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:51:46.589304+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:51:46.597962+00:00", "trade", 10.6099, 100.0]
["2026-09-04T13:51:46.806781+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:51:47.164175+00:00", "trade", 10.605, 1000.0]
["2026-09-04T13:51:47.338363+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:51:48.139567+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:51:48.743488+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:51:49.036630+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:51:49.037183+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:51:49.495627+00:00", "trade", 10.605, 1.0]
["2026-09-04T13:51:50.141772+00:00", "trade", 10.6165, 23.0]
["2026-09-04T13:51:50.206837+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:51:50.207440+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:51:53.784878+00:00", "trade", 10.6081, 2.0]
["2026-09-04T13:51:54.377070+00:00", "trade", 10.61, 47.0]
["2026-09-04T13:51:54.377525+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:54.412397+00:00", "trade", 10.6068, 9.0]
["2026-09-04T13:51:55.104315+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:51:56.391941+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:58.084705+00:00", "trade", 10.608, 84.0]
["2026-09-04T13:51:58.181566+00:00", "trade", 10.605, 7.0]
["2026-09-04T13:51:58.286144+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:51:58.768319+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.476133+00:00", "trade", 10.6081, 1.0]
["2026-09-04T13:52:00.523636+00:00", "trade", 10.61, 526.0]
["2026-09-04T13:52:00.523638+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:00.523638+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523640+00:00", "trade", 10.61, 20.0]
["2026-09-04T13:52:00.523641+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:52:00.523643+00:00", "trade", 10.61, 1000.0]
["2026-09-04T13:52:00.523646+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:00.523646+00:00", "trade", 10.61, 1000.0]
["2026-09-04T13:52:00.523649+00:00", "trade", 10.61, 62.0]
["2026-09-04T13:52:00.523650+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:52:00.523753+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523759+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523766+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523773+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523780+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523786+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523792+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523799+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523832+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523904+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:52:00.523912+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:52:00.523912+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523920+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523923+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:52:00.523927+00:00", "trade", 10.61, 661.0]
["2026-09-04T13:52:00.523927+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523930+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:52:00.523934+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523936+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:52:00.523939+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:52:00.523940+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523943+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:00.523945+00:00", "trade", 10.61, 39.0]
["2026-09-04T13:52:00.523945+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:00.523946+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:52:00.523946+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523951+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:52:00.523953+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523955+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:00.523960+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:00.523960+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523969+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523978+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523986+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.523993+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.524000+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.524007+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.524026+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:52:00.524046+00:00", "trade", 10.61, 17.0]
["2026-09-04T13:52:00.524112+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.524127+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.524139+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.524148+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.524192+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:52:00.524197+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:00.524237+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:00.524259+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:52:00.524262+00:00", "trade", 10.61, 354.0]
["2026-09-04T13:52:00.524262+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:52:00.524263+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:52:00.524266+00:00", "trade", 10.61, 23.0]
["2026-09-04T13:52:00.524266+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524270+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:00.524270+00:00", "trade", 10.61, 396.0]
["2026-09-04T13:52:00.524271+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:52:00.524272+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:52:00.524422+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524470+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524479+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524487+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524527+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524534+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524541+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524625+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524699+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524710+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524822+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524859+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.524911+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.525052+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.525279+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.525283+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.525846+00:00", "trade", 10.61, 11.0]
["2026-09-04T13:52:00.526671+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.527413+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.528283+00:00", "trade", 10.61, 9.0]
["2026-09-04T13:52:00.528651+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.528683+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.528712+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.529896+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.532125+00:00", "trade", 10.615, 200.0]
["2026-09-04T13:52:00.534663+00:00", "trade", 10.615, 175.0]
["2026-09-04T13:52:00.544593+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.566816+00:00", "trade", 10.6081, 100.0]
["2026-09-04T13:52:00.573480+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:52:00.601209+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.636440+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.795481+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:00.818805+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:01.015488+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:01.523605+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:03.123013+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:03.162452+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:03.199955+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:03.767791+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:03.784512+00:00", "trade", 10.6161, 25.0]
["2026-09-04T13:52:03.921576+00:00", "trade", 10.6079, 1.0]
["2026-09-04T13:52:04.209798+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:04.415959+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:04.781517+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:05.570958+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:05.571014+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:05.571198+00:00", "trade", 10.615, 116.0]
["2026-09-04T13:52:05.575093+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:05.575150+00:00", "trade", 10.615, 58.0]
["2026-09-04T13:52:05.575230+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:52:05.575310+00:00", "trade", 10.615, 40.0]
["2026-09-04T13:52:05.575644+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:05.657812+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:05.690228+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:06.679429+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:06.680314+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:06.905293+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:07.019919+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:07.069111+00:00", "trade", 10.6025, 100.0]
["2026-09-04T13:52:07.169238+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:07.178078+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:52:07.597763+00:00", "trade", 10.618, 10.0]
["2026-09-04T13:52:07.617489+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:52:07.779204+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:07.779880+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:09.028463+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:52:09.443919+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:09.573580+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:52:09.574345+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:09.598330+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:09.921077+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:09.969996+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:52:09.970005+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:52:10.112163+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:10.198860+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:10.299299+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:10.362599+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:10.844767+00:00", "trade", 10.6107, 5.0]
["2026-09-04T13:52:10.846560+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:11.038601+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:52:12.217577+00:00", "trade", 10.6161, 4.0]
["2026-09-04T13:52:12.217943+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:52:12.356920+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:13.243255+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:13.430876+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:13.457969+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:52:13.494479+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:52:13.691281+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:13.693856+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:13.846218+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:13.949983+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:14.076981+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:52:14.295271+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:52:14.483324+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:14.816778+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:52:14.934765+00:00", "trade", 10.6079, 94.0]
["2026-09-04T13:52:15.165538+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:52:15.485533+00:00", "trade", 10.6078, 5.0]
["2026-09-04T13:52:15.622653+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:15.624761+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:16.079960+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:16.961357+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:16.977686+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:17.800582+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:17.975218+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:18.468403+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:18.881072+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:18.881833+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:18.937400+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:18.944622+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:19.304790+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:19.314620+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:20.150104+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:20.299883+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:20.536795+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:20.663018+00:00", "trade", 10.6199, 10.0]
["2026-09-04T13:52:21.082096+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:21.210089+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:52:21.210853+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:21.392784+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:22.963156+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:52:22.963931+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:23.103106+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:23.469936+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:23.801789+00:00", "trade", 10.6088, 6.0]
["2026-09-04T13:52:23.801925+00:00", "trade", 10.6088, 4.0]
["2026-09-04T13:52:23.953933+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:24.097588+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:24.414401+00:00", "trade", 10.6106, 10.0]
["2026-09-04T13:52:24.618670+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:25.701540+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:25.788355+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:26.675514+00:00", "trade", 10.6078, 67.0]
["2026-09-04T13:52:27.205223+00:00", "trade", 10.6078, 1.0]
["2026-09-04T13:52:28.076429+00:00", "trade", 10.62, 98.0]
["2026-09-04T13:52:28.076942+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:28.080762+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:30.800499+00:00", "trade", 10.615, 48.0]
["2026-09-04T13:52:31.558590+00:00", "trade", 10.618, 1.0]
["2026-09-04T13:52:32.069329+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:52:32.461882+00:00", "trade", 10.6188, 1.0]
["2026-09-04T13:52:33.699673+00:00", "trade", 10.6078, 1.0]
["2026-09-04T13:52:35.261514+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:35.470733+00:00", "trade", 10.6161, 12.0]
["2026-09-04T13:52:35.471098+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:52:35.646531+00:00", "trade", 10.6186, 3.0]
["2026-09-04T13:52:35.669396+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:52:35.739401+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:36.171565+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:52:36.819437+00:00", "trade", 10.6185, 3.0]
["2026-09-04T13:52:38.948813+00:00", "trade", 10.6077, 7.0]
["2026-09-04T13:52:39.390926+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:52:39.438270+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:52:39.448224+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:52:39.449321+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:52:40.718154+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:41.151561+00:00", "trade", 10.61, 8.0]
["2026-09-04T13:52:42.140530+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:42.240221+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:52:42.430955+00:00", "trade", 10.615, 1361.0]
["2026-09-04T13:52:44.234569+00:00", "trade", 10.6078, 99.0]
["2026-09-04T13:52:44.274382+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:45.576770+00:00", "trade", 10.6199, 10.0]
["2026-09-04T13:52:48.308544+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:52:49.920851+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:52:51.256026+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:51.582764+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:51.752850+00:00", "trade", 10.6101, 1000.0]
["2026-09-04T13:52:51.755339+00:00", "trade", 10.615, 1000.0]
["2026-09-04T13:52:51.894078+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:52:52.779331+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:52.779685+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:54.416397+00:00", "trade", 10.6136, 4.0]
["2026-09-04T13:52:54.658745+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:54.658907+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:56.087722+00:00", "trade", 10.6078, 66.0]
["2026-09-04T13:52:56.110445+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:52:56.115957+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:52:56.501692+00:00", "trade", 10.6106, 2.0]
["2026-09-04T13:52:56.676241+00:00", "trade", 10.6078, 6.0]
["2026-09-04T13:52:57.358256+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:58.258696+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:58.374870+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:52:59.297794+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:52:59.437840+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:59.528332+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:52:59.648876+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:00.011807+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:53:00.466173+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:00.498770+00:00", "trade", 10.6078, 2.0]
["2026-09-04T13:53:00.498798+00:00", "trade", 10.6078, 2.0]
["2026-09-04T13:53:00.523174+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:01.714959+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:01.724850+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:53:01.748355+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:01.767431+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:02.584944+00:00", "trade", 10.62, 13.0]
["2026-09-04T13:53:02.584953+00:00", "trade", 10.615, 13.0]
["2026-09-04T13:53:02.884665+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:02.940818+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:03.310220+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:06.085285+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:53:07.112866+00:00", "trade", 10.6077, 4.0]
["2026-09-04T13:53:08.209191+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:53:09.562247+00:00", "trade", 10.6111, 1000.0]
["2026-09-04T13:53:10.641640+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:53:10.641670+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:53:10.969353+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:11.182724+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:11.220481+00:00", "trade", 10.615, 30.0]
["2026-09-04T13:53:11.339229+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:11.339740+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:11.342976+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:11.455303+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:11.487195+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:12.752655+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:53:12.753424+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:12.808389+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:13.270567+00:00", "trade", 10.62, 7.0]
["2026-09-04T13:53:13.543249+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:13.625204+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:14.007458+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:53:14.017647+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:53:14.867221+00:00", "trade", 10.615, 1375.0]
["2026-09-04T13:53:15.523235+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:53:15.546543+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:53:17.076683+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:17.099658+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:18.503386+00:00", "trade", 10.6123, 1.0]
["2026-09-04T13:53:18.855047+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:19.047529+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:53:19.326257+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:19.492371+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:19.896708+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:20.503468+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:21.336224+00:00", "trade", 10.615, 5.0]
["2026-09-04T13:53:21.453139+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:21.521691+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:53:21.534198+00:00", "trade", 10.6077, 2.0]
["2026-09-04T13:53:21.571435+00:00", "trade", 10.6129, 2.0]
["2026-09-04T13:53:21.625107+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:21.704494+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:53:21.807807+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:53:21.868253+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:22.175793+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:22.176046+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:22.176417+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:22.403119+00:00", "trade", 10.6161, 65.0]
["2026-09-04T13:53:22.662075+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:22.795517+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:22.803645+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:22.804021+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:22.998069+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:24.418396+00:00", "trade", 10.6136, 3.0]
["2026-09-04T13:53:24.647147+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:24.659313+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:24.746150+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:53:24.937241+00:00", "trade", 10.615, 15.0]
["2026-09-04T13:53:25.840534+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:25.882091+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:53:25.910544+00:00", "trade", 10.615, 700.0]
["2026-09-04T13:53:25.912428+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:53:25.923499+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:53:25.923568+00:00", "trade", 10.615, 500.0]
["2026-09-04T13:53:25.933236+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:53:25.934912+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:25.937499+00:00", "trade", 10.615, 4.0]
["2026-09-04T13:53:25.937535+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:53:25.937574+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:25.961579+00:00", "trade", 10.615, 700.0]
["2026-09-04T13:53:26.527653+00:00", "trade", 10.615, 439.0]
["2026-09-04T13:53:26.925537+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:26.925630+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:26.925635+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:26.925649+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:26.925934+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:26.925935+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:26.926036+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:26.926122+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:26.926124+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:26.926414+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:27.053489+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:27.056126+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:27.056174+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:27.531075+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:27.531129+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:27.795852+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:27.795915+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:27.845830+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:27.939533+00:00", "trade", 10.615, 3.0]
["2026-09-04T13:53:27.940038+00:00", "trade", 10.615, 7.0]
["2026-09-04T13:53:27.940920+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:53:27.941375+00:00", "trade", 10.615, 20.0]
["2026-09-04T13:53:28.112626+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:28.185024+00:00", "trade", 10.615, 3.0]
["2026-09-04T13:53:28.443208+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:53:28.748277+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:28.940751+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:28.940808+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:28.941026+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:29.607399+00:00", "trade", 10.6143, 19.0]
["2026-09-04T13:53:31.224500+00:00", "trade", 10.615, 500.0]
["2026-09-04T13:53:32.164660+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:32.164728+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:32.193364+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:32.234774+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:32.296962+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:32.297018+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:33.143291+00:00", "trade", 10.6075, 1.0]
["2026-09-04T13:53:33.144055+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:33.984779+00:00", "trade", 10.6161, 4.0]
["2026-09-04T13:53:33.985148+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:53:34.131778+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:34.132425+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:34.647593+00:00", "trade", 10.618, 1.0]
["2026-09-04T13:53:34.648394+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:35.889414+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:53:36.974210+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:36.986315+00:00", "trade", 10.615, 150.0]
["2026-09-04T13:53:37.043075+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:37.043561+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:37.788447+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:37.834436+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:37.834518+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:37.834570+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:38.081114+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:38.081187+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:38.098720+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:38.409120+00:00", "trade", 10.6114, 1.0]
["2026-09-04T13:53:38.855532+00:00", "trade", 10.615, 50.0]
["2026-09-04T13:53:39.079078+00:00", "trade", 10.615, 6.0]
["2026-09-04T13:53:39.322806+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:39.322867+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:39.463490+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:39.463552+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:39.740342+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:39.924633+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:40.203488+00:00", "trade", 10.614, 50.0]
["2026-09-04T13:53:40.297312+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:40.297367+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:40.297393+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:41.767601+00:00", "trade", 10.6139, 100.0]
["2026-09-04T13:53:41.814001+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:41.814057+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:41.867877+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:53:41.956767+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:41.956828+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:42.479507+00:00", "trade", 10.6101, 100.0]
["2026-09-04T13:53:42.675957+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:42.829335+00:00", "trade", 10.615, 5.0]
["2026-09-04T13:53:42.829843+00:00", "trade", 10.6101, 1000.0]
["2026-09-04T13:53:43.420293+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:43.701767+00:00", "trade", 10.6116, 3.0]
["2026-09-04T13:53:43.767949+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:43.768000+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:44.033345+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:44.041449+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:44.528841+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:53:44.968244+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:45.021709+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:45.122067+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:45.162423+00:00", "trade", 10.6061, 10.0]
["2026-09-04T13:53:46.286128+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:47.357344+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:53:47.431464+00:00", "trade", 10.6189, 1000.0]
["2026-09-04T13:53:47.785538+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:53:50.600582+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:53:50.736994+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:50.737523+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:50.759944+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.143789+00:00", "trade", 10.615, 30.0]
["2026-09-04T13:53:51.249272+00:00", "trade", 10.615, 950.0]
["2026-09-04T13:53:51.249362+00:00", "trade", 10.615, 700.0]
["2026-09-04T13:53:51.249441+00:00", "trade", 10.615, 2800.0]
["2026-09-04T13:53:51.249873+00:00", "trade", 10.6175, 1400.0]
["2026-09-04T13:53:51.249955+00:00", "trade", 10.62, 940.0]
["2026-09-04T13:53:51.250031+00:00", "trade", 10.62, 892.0]
["2026-09-04T13:53:51.250112+00:00", "trade", 10.62, 900.0]
["2026-09-04T13:53:51.250190+00:00", "trade", 10.62, 600.0]
["2026-09-04T13:53:51.250190+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.250274+00:00", "trade", 10.62, 167.0]
["2026-09-04T13:53:51.250357+00:00", "trade", 10.62, 651.0]
["2026-09-04T13:53:51.250612+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.250683+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.251141+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.260620+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.435223+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.436823+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.436883+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.573936+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.573969+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.574251+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.574592+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:51.574617+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:52.469270+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:52.612316+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:54.164251+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:54.170640+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:53:54.229362+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:54.244686+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:53:54.420391+00:00", "trade", 10.6162, 17.0]
["2026-09-04T13:53:54.783550+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:53:54.784778+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:53:56.163359+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:56.165188+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:56.372459+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:56.372509+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:56.715280+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:56.715289+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:56.869279+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:53:57.306696+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:53:57.410914+00:00", "trade", 10.6065, 4.0]
["2026-09-04T13:53:58.684660+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:58.810429+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:59.130193+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:53:59.428221+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:53:59.609388+00:00", "trade", 10.6166, 40.0]
["2026-09-04T13:54:00.432150+00:00", "trade", 10.6062, 1.0]
["2026-09-04T13:54:01.008613+00:00", "trade", 10.615, 8.0]
["2026-09-04T13:54:01.454655+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:54:03.296870+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:54:03.546399+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:54:04.280110+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:54:04.280150+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:54:05.030079+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:54:05.446683+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:54:05.638664+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:54:06.283970+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:54:06.823193+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:08.399637+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:08.399690+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:08.902241+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:54:08.903014+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:09.056466+00:00", "trade", 10.61, 44.0]
["2026-09-04T13:54:09.057234+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:12.861287+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:13.118153+00:00", "trade", 10.606, 23.0]
["2026-09-04T13:54:13.134093+00:00", "trade", 10.6199, 3.0]
["2026-09-04T13:54:13.176496+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:13.348674+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:13.448928+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:13.723933+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:16.087229+00:00", "trade", 10.62, 99.0]
["2026-09-04T13:54:16.087260+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:54:16.087455+00:00", "trade", 10.62, 651.0]
["2026-09-04T13:54:16.148225+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:54:16.672888+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:16.781912+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:17.132374+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:17.329897+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:54:17.330024+00:00", "trade", 10.61, 41.0]
["2026-09-04T13:54:17.330100+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:54:17.330671+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:17.488694+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:17.861981+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:18.773939+00:00", "trade", 10.615, 6.0]
["2026-09-04T13:54:18.774373+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:18.966512+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:19.483265+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:20.046131+00:00", "trade", 10.6059, 2.0]
["2026-09-04T13:54:20.059200+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:20.209505+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:20.805051+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:20.974159+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:21.276643+00:00", "trade", 10.6177, 1.0]
["2026-09-04T13:54:21.296028+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:21.296113+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:21.350392+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:54:21.540604+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:21.645985+00:00", "trade", 10.61, 1000.0]
["2026-09-04T13:54:21.709041+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:22.347942+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:22.518571+00:00", "trade", 10.6161, 10.0]
["2026-09-04T13:54:22.530885+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:22.530966+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:22.696762+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:22.696988+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:23.247809+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:23.248757+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:23.745614+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:24.422393+00:00", "trade", 10.6135, 3.0]
["2026-09-04T13:54:25.882357+00:00", "trade", 10.62, 1.0]
["2026-09-04T13:54:26.252002+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:54:26.529310+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:26.630072+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:54:26.630843+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:26.735411+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:26.921094+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:27.583252+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:54:27.703624+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:28.101549+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:28.762127+00:00", "trade", 10.6152, 18.0]
["2026-09-04T13:54:28.885783+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:29.610466+00:00", "trade", 10.6134, 12.0]
["2026-09-04T13:54:29.883214+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:30.131535+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:30.131614+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:30.133000+00:00", "trade", 10.6101, 100.0]
["2026-09-04T13:54:30.133046+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:54:30.134963+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:54:30.144083+00:00", "trade", 10.6101, 800.0]
["2026-09-04T13:54:30.366132+00:00", "trade", 10.6058, 20.0]
["2026-09-04T13:54:30.801468+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:54:31.173366+00:00", "trade", 10.6161, 5.0]
["2026-09-04T13:54:31.533517+00:00", "trade", 10.615, 6.0]
["2026-09-04T13:54:32.047841+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:32.790254+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:54:32.844520+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:54:32.879371+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:33.006216+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:33.086517+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:54:33.318114+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:54:33.431566+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:33.431647+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:33.554588+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:33.827184+00:00", "trade", 10.615, 13.0]
["2026-09-04T13:54:34.442322+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:34.560080+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:35.594993+00:00", "trade", 10.615, 2800.0]
["2026-09-04T13:54:35.595046+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:35.747724+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:35.748801+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:35.749568+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:35.749576+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:36.758645+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:36.777895+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:36.998519+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:37.422613+00:00", "trade", 10.615, 10.0]
["2026-09-04T13:54:40.131669+00:00", "trade", 10.61, 3.0]
["2026-09-04T13:54:40.154142+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:54:41.776023+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:54:41.790162+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:41.866164+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:42.575228+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:54:42.701629+00:00", "trade", 10.6111, 702.0]
["2026-09-04T13:54:42.701990+00:00", "trade", 10.6111, 1.0]
["2026-09-04T13:54:44.153818+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:46.091350+00:00", "trade", 10.6052, 30.0]
["2026-09-04T13:54:46.111717+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:54:46.613023+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:46.613054+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:46.613088+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:46.651770+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:49.436219+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:49.436306+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:49.528469+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:50.214031+00:00", "trade", 10.6111, 1000.0]
["2026-09-04T13:54:50.636059+00:00", "trade", 10.619, 3500.0]
["2026-09-04T13:54:50.668037+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.417691+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.458406+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:51.609410+00:00", "trade", 10.6111, 500.0]
["2026-09-04T13:54:52.107942+00:00", "trade", 10.6139, 100.0]
["2026-09-04T13:54:52.231079+00:00", "trade", 10.615, 150.0]
["2026-09-04T13:54:52.322472+00:00", "trade", 10.6054, 1.0]
["2026-09-04T13:54:53.788225+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:53.900330+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:54:53.901099+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:53.907835+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:54:54.221348+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:54.246984+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:54:54.282778+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:54:54.424400+00:00", "trade", 10.6149, 10.0]
["2026-09-04T13:54:54.468341+00:00", "trade", 10.62, 5.0]
["2026-09-04T13:54:55.003272+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:55.808976+00:00", "trade", 10.6161, 1.0]
["2026-09-04T13:54:55.809657+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:55.809747+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:55.928930+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:58.331295+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:58.802768+00:00", "trade", 10.6123, 1.0]
["2026-09-04T13:54:58.949286+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:59.612401+00:00", "trade", 10.615, 41.0]
["2026-09-04T13:54:59.613175+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:54:59.763970+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:00.447282+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:55:00.467141+00:00", "trade", 10.6052, 2.0]
["2026-09-04T13:55:00.874585+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:01.039346+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:55:01.583049+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:01.775699+00:00", "trade", 10.6101, 100.0]
["2026-09-04T13:55:01.776476+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:01.804394+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:03.447744+00:00", "trade", 10.6059, 1.0]
["2026-09-04T13:55:03.753395+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:04.125131+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:04.557624+00:00", "trade", 10.6132, 4000.0]
["2026-09-04T13:55:04.558575+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:55:04.558628+00:00", "trade", 10.615, 98.0]
["2026-09-04T13:55:04.558641+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:55:04.558721+00:00", "trade", 10.615, 98.0]
["2026-09-04T13:55:04.561793+00:00", "trade", 10.615, 164.0]
["2026-09-04T13:55:04.561907+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:55:04.569336+00:00", "trade", 10.615, 2.0]
["2026-09-04T13:55:05.348124+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:55:05.399733+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:05.874835+00:00", "trade", 10.6126, 3.0]
["2026-09-04T13:55:05.875975+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:06.042722+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:06.688434+00:00", "trade", 10.6142, 1000.0]
["2026-09-04T13:55:06.799119+00:00", "trade", 10.6125, 10.0]
["2026-09-04T13:55:07.559084+00:00", "trade", 10.62, 10.0]
["2026-09-04T13:55:07.673762+00:00", "trade", 10.6112, 100.0]
["2026-09-04T13:55:07.674768+00:00", "trade", 10.6112, 24.0]
["2026-09-04T13:55:08.360129+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.363762+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:55:08.365187+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365194+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365199+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:08.365201+00:00", "trade", 10.61, 30.0]
["2026-09-04T13:55:08.365201+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365206+00:00", "trade", 10.61, 170.0]
["2026-09-04T13:55:08.365460+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:55:08.365542+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365550+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365557+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365559+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365564+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365566+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365570+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:08.365573+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365582+00:00", "trade", 10.61, 256.0]
["2026-09-04T13:55:08.365582+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365589+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:55:08.365590+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:55:08.365591+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:55:08.365592+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:55:08.365597+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:55:08.365597+00:00", "trade", 10.61, 24.0]
["2026-09-04T13:55:08.365597+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365600+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:55:08.365600+00:00", "trade", 10.61, 2.0]
["2026-09-04T13:55:08.365605+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:55:08.365605+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:55:08.365607+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:55:08.365664+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365666+00:00", "trade", 10.61, 1376.0]
["2026-09-04T13:55:08.365670+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365676+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365683+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:55:08.365683+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365688+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:55:08.365688+00:00", "trade", 10.61, 8.0]
["2026-09-04T13:55:08.365688+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:55:08.365689+00:00", "trade", 10.61, 33.0]
["2026-09-04T13:55:08.365690+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365696+00:00", "trade", 10.61, 2000.0]
["2026-09-04T13:55:08.365696+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:55:08.365697+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365697+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365698+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:08.365698+00:00", "trade", 10.61, 20.0]
["2026-09-04T13:55:08.365703+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:55:08.365703+00:00", "trade", 10.61, 1290.0]
["2026-09-04T13:55:08.365703+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365710+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365716+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365725+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365731+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365737+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365744+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365745+00:00", "trade", 10.61, 224.0]
["2026-09-04T13:55:08.365752+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365758+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365764+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365771+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365777+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365784+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365789+00:00", "trade", 10.61, 25.0]
["2026-09-04T13:55:08.365791+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365797+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365804+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365811+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365817+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365823+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.365829+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.366172+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.366205+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.366212+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.366373+00:00", "trade", 10.6116, 50.0]
["2026-09-04T13:55:08.369400+00:00", "trade", 10.61, 49.0]
["2026-09-04T13:55:08.369622+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.369643+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.369650+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.370732+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.370753+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.380637+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:55:08.386031+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.386060+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.386080+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.389088+00:00", "trade", 10.61, 11.0]
["2026-09-04T13:55:08.442203+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.442210+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.462006+00:00", "trade", 10.61, 54.0]
["2026-09-04T13:55:08.462047+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.462355+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.462701+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.462749+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.463392+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.463778+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.464231+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:08.488187+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:09.091236+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:09.128966+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:09.955503+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:55:09.957450+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:55:10.067758+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:10.068325+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:10.068400+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:10.068537+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:10.179105+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:10.641050+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:10.714743+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:11.264774+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:11.264836+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:11.265137+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:11.324771+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:11.369824+00:00", "trade", 10.6102, 99.0]
["2026-09-04T13:55:11.517162+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:12.040714+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:12.040781+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:12.103726+00:00", "trade", 10.6101, 99.0]
["2026-09-04T13:55:12.213142+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:12.614416+00:00", "trade", 10.614, 9.0]
["2026-09-04T13:55:12.614780+00:00", "trade", 10.614, 1.0]
["2026-09-04T13:55:12.832088+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:12.890009+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:55:12.899238+00:00", "trade", 10.6102, 99.0]
["2026-09-04T13:55:12.954919+00:00", "trade", 10.6103, 100.0]
["2026-09-04T13:55:13.343560+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:55:13.493511+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.540895+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.540921+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:13.540929+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:55:13.541082+00:00", "trade", 10.615, 400.0]
["2026-09-04T13:55:13.607022+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.682698+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:13.911790+00:00", "trade", 10.6064, 6.0]
["2026-09-04T13:55:13.911854+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:14.131540+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:14.384395+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:14.649120+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:14.929002+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:55:14.929069+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:15.023047+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:15.185203+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:15.185263+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:15.232780+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:15.294772+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:15.410693+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:15.866089+00:00", "trade", 10.6065, 2.0]
["2026-09-04T13:55:15.963805+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:15.963841+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:16.031191+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:16.034023+00:00", "trade", 10.6102, 99.0]
["2026-09-04T13:55:16.501992+00:00", "trade", 10.61, 47.0]
["2026-09-04T13:55:16.507713+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:16.738327+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:16.738390+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:16.806778+00:00", "trade", 10.6102, 99.0]
["2026-09-04T13:55:17.222252+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:17.556174+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:17.615133+00:00", "trade", 10.6135, 99.0]
["2026-09-04T13:55:17.615197+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:17.652909+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:18.284048+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:18.338356+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:18.354934+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:18.417600+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:55:18.417658+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:18.417982+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:18.511702+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:19.003249+00:00", "trade", 10.6065, 29.0]
["2026-09-04T13:55:19.022232+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:19.048801+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:19.048897+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:19.048941+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:19.131313+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:19.185182+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:19.316662+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:19.316781+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:19.838239+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:19.854471+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:19.854525+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:19.910724+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:20.142349+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:20.160556+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:20.632456+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:20.694467+00:00", "trade", 10.6135, 99.0]
["2026-09-04T13:55:21.463772+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:55:21.690976+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:21.692413+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:21.760948+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:21.841294+00:00", "trade", 10.6101, 99.0]
["2026-09-04T13:55:22.105895+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:22.417471+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:22.626747+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:22.689812+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:23.320640+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:23.431574+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:23.786274+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:55:24.426396+00:00", "trade", 10.6116, 17.0]
["2026-09-04T13:55:25.341476+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:25.344627+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:25.418540+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:25.464913+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:25.960494+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:26.131101+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:26.192254+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:26.194497+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:26.194555+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:26.249388+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:26.249445+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:26.987270+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:27.057322+00:00", "trade", 10.6101, 99.0]
["2026-09-04T13:55:27.291780+00:00", "trade", 10.6066, 2.0]
["2026-09-04T13:55:27.805714+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:27.805742+00:00", "trade", 10.6199, 100.0]
["2026-09-04T13:55:27.805760+00:00", "trade", 10.62, 100.0]
["2026-09-04T13:55:27.805770+00:00", "trade", 10.6199, 100.0]
["2026-09-04T13:55:27.806055+00:00", "trade", 10.615, 9000.0]
["2026-09-04T13:55:27.806125+00:00", "trade", 10.615, 800.0]
["2026-09-04T13:55:29.933840+00:00", "trade", 10.615, 1.0]
["2026-09-04T13:55:30.091555+00:00", "trade", 10.6186, 1.0]
["2026-09-04T13:55:30.901102+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:30.942319+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:55:30.969752+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:31.048200+00:00", "trade", 10.61, 5.0]
["2026-09-04T13:55:31.048271+00:00", "trade", 10.61, 94.0]
["2026-09-04T13:55:33.437680+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:33.576099+00:00", "trade", 10.61, 10.0]
["2026-09-04T13:55:34.169036+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:34.797871+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:36.739195+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:36.816804+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:36.885012+00:00", "trade", 10.6102, 99.0]
["2026-09-04T13:55:37.277754+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:37.595404+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:37.620889+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:37.662581+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:37.669332+00:00", "trade", 10.6101, 99.0]
["2026-09-04T13:55:38.372187+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:38.427950+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:38.825995+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:39.656373+00:00", "trade", 10.6189, 138.0]
["2026-09-04T13:55:40.011130+00:00", "trade", 10.6071, 2.0]
["2026-09-04T13:55:40.894505+00:00", "trade", 10.615, 50.0]
["2026-09-04T13:55:41.080421+00:00", "trade", 10.61, 50.0]
["2026-09-04T13:55:41.933843+00:00", "trade", 10.6072, 22.0]
["2026-09-04T13:55:42.332779+00:00", "trade", 10.62, 3.0]
["2026-09-04T13:55:43.376707+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:43.377887+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:43.430382+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:55:43.430440+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:43.435049+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:43.486145+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:44.225536+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:44.277911+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:45.364800+00:00", "trade", 10.615, 12.0]
["2026-09-04T13:55:45.550483+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:46.390026+00:00", "trade", 10.61, 99.0]
["2026-09-04T13:55:46.496236+00:00", "trade", 10.614, 99.0]
["2026-09-04T13:55:47.341537+00:00", "trade", 10.6133, 8.0]
["2026-09-04T13:55:47.612106+00:00", "trade", 10.6199, 372.0]
["2026-09-04T13:55:49.208058+00:00", "trade", 10.615, 100.0]
["2026-09-04T13:55:51.061420+00:00", "trade", 10.6129, 5.0]
["2026-09-04T13:55:51.430679+00:00", "trade", 10.615, 3000.0]
["2026-09-04T13:55:52.396993+00:00", "trade", 10.61, 1664.0]
["2026-09-04T13:55:52.397074+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.397151+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:55:52.397231+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:55:52.397309+00:00", "trade", 10.61, 200.0]
["2026-09-04T13:55:52.397388+00:00", "trade", 10.61, 1400.0]
["2026-09-04T13:55:52.397469+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398317+00:00", "trade", 10.61, 42.0]
["2026-09-04T13:55:52.398319+00:00", "trade", 10.61, 1906.0]
["2026-09-04T13:55:52.398320+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:55:52.398321+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398324+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:55:52.398378+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398384+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398391+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398397+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398404+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398411+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398419+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398425+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398431+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398438+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398444+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398451+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398457+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398465+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398471+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398475+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:55:52.398478+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398482+00:00", "trade", 10.61, 3422.0]
["2026-09-04T13:55:52.398483+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398502+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398506+00:00", "trade", 10.61, 150.0]
["2026-09-04T13:55:52.398511+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398512+00:00", "quote", 10.61, 10.62]
["2026-09-04T13:55:52.398514+00:00", "trade", 10.61, 6.0]
["2026-09-04T13:55:52.398519+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398520+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398524+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:55:52.398527+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398528+00:00", "trade", 10.61, 400.0]
["2026-09-04T13:55:52.398536+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398538+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398544+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398545+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398550+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398554+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398557+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398563+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398570+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398572+00:00", "trade", 10.61, 700.0]
["2026-09-04T13:55:52.398576+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:55:52.398576+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398581+00:00", "trade", 10.61, 500.0]
["2026-09-04T13:55:52.398583+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398586+00:00", "trade", 10.61, 300.0]
["2026-09-04T13:55:52.398590+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398597+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398600+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398604+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398611+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398618+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398621+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398625+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398633+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398641+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398648+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398654+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398661+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398674+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398681+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398697+00:00", "trade", 10.61, 1100.0]
["2026-09-04T13:55:52.398697+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398698+00:00", "quote", 10.61, 10.61]
["2026-09-04T13:55:52.398703+00:00", "trade", 10.61, 600.0]
["2026-09-04T13:55:52.398705+00:00", "trade", 10.61, 1.0]
["2026-09-04T13:55:52.398709+00:00", "trade", 10.61, 100.0]
["2026-09-04T13:55:52.398709+00:00", "trade", 10.61, 4.0]
["2026-09-04T13:55:52.398710+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398768+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398787+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398802+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398824+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398840+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398875+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398886+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398893+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398927+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398942+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398962+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398967+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.398987+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.399036+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.399097+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.399102+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.399131+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.399405+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.399899+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.400190+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.400819+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.400869+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.400878+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401081+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401082+00:00", "trade", 10.605, 923.0]
["2026-09-04T13:55:52.401083+00:00", "trade", 10.6, 3800.0]
["2026-09-04T13:55:52.401085+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.401086+00:00", "trade", 10.6, 8900.0]
["2026-09-04T13:55:52.401088+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401090+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:55:52.401090+00:00", "trade", 10.6, 24.0]
["2026-09-04T13:55:52.401091+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:55:52.401093+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:55:52.401095+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401101+00:00", "trade", 10.6, 586.0]
["2026-09-04T13:55:52.401101+00:00", "trade", 10.6, 23.0]
["2026-09-04T13:55:52.401101+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.401101+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.401109+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:55:52.401110+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:55:52.401111+00:00", "trade", 10.6, 2400.0]
["2026-09-04T13:55:52.401111+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:55:52.401115+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:55:52.401119+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.401119+00:00", "trade", 10.6, 80.0]
["2026-09-04T13:55:52.401119+00:00", "trade", 10.6, 444.0]
["2026-09-04T13:55:52.401121+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.401129+00:00", "trade", 10.605, 925.0]
["2026-09-04T13:55:52.401130+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:55:52.401130+00:00", "trade", 10.6, 120.0]
["2026-09-04T13:55:52.401133+00:00", "trade", 10.605, 1400.0]
["2026-09-04T13:55:52.401138+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:55:52.401143+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.401148+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:55:52.401152+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:55:52.401157+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:55:52.401160+00:00", "trade", 10.6, 13.0]
["2026-09-04T13:55:52.401161+00:00", "trade", 10.6, 40.0]
["2026-09-04T13:55:52.401165+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.401165+00:00", "trade", 10.6, 1336.0]
["2026-09-04T13:55:52.401170+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:55:52.401170+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.401175+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.401178+00:00", "trade", 10.605, 925.0]
["2026-09-04T13:55:52.401178+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.401186+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.401202+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401229+00:00", "trade", 10.6, 5300.0]
["2026-09-04T13:55:52.401240+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401246+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401252+00:00", "trade", 10.6, 2100.0]
["2026-09-04T13:55:52.401253+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401255+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401257+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:55:52.401260+00:00", "trade", 10.605, 500.0]
["2026-09-04T13:55:52.401264+00:00", "trade", 10.6, 1000.0]
["2026-09-04T13:55:52.401270+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.401272+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401275+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:55:52.401279+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401280+00:00", "trade", 10.6, 1100.0]
["2026-09-04T13:55:52.401285+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:55:52.401285+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401289+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:55:52.401292+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401294+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:55:52.401298+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401299+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401301+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.401305+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401311+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401318+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401325+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401333+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401339+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401347+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401355+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401361+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401367+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401375+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401381+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401387+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401393+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:55:52.401394+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401395+00:00", "trade", 10.6, 217.0]
["2026-09-04T13:55:52.401396+00:00", "trade", 10.6, 400.0]
["2026-09-04T13:55:52.401396+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.401396+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:55:52.401397+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:55:52.401400+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401401+00:00", "trade", 10.6, 6.0]
["2026-09-04T13:55:52.401405+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.401405+00:00", "trade", 10.6, 4100.0]
["2026-09-04T13:55:52.401405+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:55:52.401405+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401407+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401408+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:55:52.401412+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:55:52.401414+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401415+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:55:52.401415+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:55:52.401415+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:55:52.401418+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:55:52.401421+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401423+00:00", "trade", 10.6, 386.0]
["2026-09-04T13:55:52.401423+00:00", "trade", 10.6, 1400.0]
["2026-09-04T13:55:52.401428+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401433+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401435+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.401435+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401441+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401459+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401467+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401481+00:00", "trade", 10.6, 1100.0]
["2026-09-04T13:55:52.401483+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.401483+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:55:52.401485+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:55:52.401488+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:55:52.401490+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.401500+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401507+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401521+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401527+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401533+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401556+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401560+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401562+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401586+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401597+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401616+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401624+00:00", "trade", 10.6, 24.0]
["2026-09-04T13:55:52.401638+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401668+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401673+00:00", "trade", 10.6, 50.0]
["2026-09-04T13:55:52.401686+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401704+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401714+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401786+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401814+00:00", "trade", 10.6078, 51.0]
["2026-09-04T13:55:52.401829+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.401950+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402060+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402208+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402225+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402339+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402400+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402449+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402468+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402523+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402593+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.402783+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.403041+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.403226+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.403414+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.403680+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.403965+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.403985+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:55:52.404397+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.404410+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.404742+00:00", "trade", 10.6, 37.0]
["2026-09-04T13:55:52.404814+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.405259+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.407314+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411370+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.411371+00:00", "trade", 10.6, 3800.0]
["2026-09-04T13:55:52.411372+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.411374+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.411430+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411437+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411444+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411451+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411464+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411471+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.411471+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411479+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:55:52.411479+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411489+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411496+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411498+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:55:52.411512+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411518+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:55:52.411523+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:55:52.411533+00:00", "trade", 10.6, 925.0]
["2026-09-04T13:55:52.411544+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411574+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:55:52.411606+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411608+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:55:52.411613+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411616+00:00", "trade", 10.6, 3600.0]
["2026-09-04T13:55:52.411616+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411621+00:00", "trade", 10.6, 2500.0]
["2026-09-04T13:55:52.411621+00:00", "quote", 10.6, 10.61]
["2026-09-04T13:55:52.411628+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:55:52.411635+00:00", "trade", 10.6, 300.0]
["2026-09-04T13:55:52.411638+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411639+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:55:52.411646+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411654+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411661+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411667+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411674+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411681+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411689+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411695+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411701+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411710+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411716+00:00", "quote", 10.6, 10.6]
["2026-09-04T13:55:52.411717+00:00", "trade", 10.6, 200.0]
["2026-09-04T13:55:52.411717+00:00", "trade", 10.6, 800.0]
["2026-09-04T13:55:52.411720+00:00", "trade", 10.6, 600.0]
["2026-09-04T13:55:52.411721+00:00", "trade", 10.6, 2200.0]
["2026-09-04T13:55:52.411721+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.411723+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.411730+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.411818+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.411827+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.411854+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.411943+00:00", "trade", 10.6, 49.0]
["2026-09-04T13:55:52.411943+00:00", "trade", 10.6, 3.0]
["2026-09-04T13:55:52.412033+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.412141+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.412259+00:00", "trade", 10.6004, 50.0]
["2026-09-04T13:55:52.412372+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.412792+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.413281+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.413307+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.413825+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.413847+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.423329+00:00", "trade", 10.595, 375.0]
["2026-09-04T13:55:52.423432+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.424740+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.425210+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.446396+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.452141+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.503868+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.511914+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.513017+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:52.520272+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:53.870298+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:54.035958+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:54.143566+00:00", "trade", 10.6063, 2.0]
["2026-09-04T13:55:54.231745+00:00", "trade", 10.5986, 3.0]
["2026-09-04T13:55:54.560912+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:54.620518+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:54.622296+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:55.013315+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:56.640970+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:56.760559+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:56.874232+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:56.891566+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:56.992080+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:57.514872+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:57.515931+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:57.858742+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:58.035378+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:59.030931+00:00", "trade", 10.595, 6.0]
["2026-09-04T13:55:59.039073+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:55:59.143174+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:00.518129+00:00", "trade", 10.6072, 2.0]
["2026-09-04T13:56:00.518149+00:00", "trade", 10.6072, 4.0]
["2026-09-04T13:56:00.700098+00:00", "trade", 10.6075, 100.0]
["2026-09-04T13:56:01.284750+00:00", "trade", 10.5923, 1.0]
["2026-09-04T13:56:02.425894+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:02.426465+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.191562+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.205089+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.205115+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.207860+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.207958+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.316414+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.569865+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.570519+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.689010+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.717942+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.826590+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:06.898685+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:07.006261+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:07.026671+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:07.130285+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:07.155222+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:07.214787+00:00", "trade", 10.595, 8.0]
["2026-09-04T13:56:07.269546+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:07.414182+00:00", "trade", 10.5961, 10.0]
["2026-09-04T13:56:09.718269+00:00", "trade", 10.6075, 22.0]
["2026-09-04T13:56:10.031630+00:00", "trade", 10.595, 500.0]
["2026-09-04T13:56:10.918644+00:00", "trade", 10.6075, 3.0]
["2026-09-04T13:56:10.981638+00:00", "trade", 10.595, 25.0]
["2026-09-04T13:56:10.981696+00:00", "trade", 10.595, 72.0]
["2026-09-04T13:56:10.982680+00:00", "trade", 10.595, 25.0]
["2026-09-04T13:56:10.983439+00:00", "trade", 10.595, 25.0]
["2026-09-04T13:56:10.984169+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:56:10.984900+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:56:10.985925+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:56:10.986713+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:56:10.987461+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:56:10.988219+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:56:10.989093+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:56:10.990079+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:56:11.599401+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:56:11.909559+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:56:11.931343+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:11.932065+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:12.120705+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:12.487575+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:12.651632+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:12.652463+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:13.508749+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:13.929164+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:56:14.120532+00:00", "trade", 10.5989, 2000.0]
["2026-09-04T13:56:14.399979+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:14.580299+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:14.703654+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:15.488041+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:15.488489+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:15.499204+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:15.499385+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:15.748956+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:15.749414+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:15.749908+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:15.937224+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:16.164344+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:56:16.237863+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:16.238713+00:00", "trade", 10.595, 200.0]
["2026-09-04T13:56:16.260631+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:16.719155+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:17.445530+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:17.927642+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:20.238856+00:00", "trade", 10.5961, 100.0]
["2026-09-04T13:56:21.363902+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:21.401902+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:56:21.983123+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:22.049051+00:00", "trade", 10.595, 11.0]
["2026-09-04T13:56:22.050213+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:56:22.051474+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:56:22.413401+00:00", "trade", 10.5985, 8.0]
["2026-09-04T13:56:22.490717+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:22.490982+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:22.663519+00:00", "trade", 10.6073, 34.0]
["2026-09-04T13:56:22.890007+00:00", "trade", 10.595, 95.0]
["2026-09-04T13:56:22.902349+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:22.902357+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:22.902826+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:22.987180+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:23.051903+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:56:23.101264+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:23.175871+00:00", "trade", 10.595, 55.0]
["2026-09-04T13:56:23.219828+00:00", "trade", 10.6073, 1.0]
["2026-09-04T13:56:23.331332+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:23.331790+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:23.332761+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:23.528615+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:23.560609+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:23.728097+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:23.764512+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:23.841098+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:23.974255+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:24.035825+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:24.661162+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:24.731614+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:24.799489+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:24.913263+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:25.047078+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:25.216275+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:25.310428+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:25.797855+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:26.110274+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:26.321195+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:27.033429+00:00", "trade", 10.6, 20.0]
["2026-09-04T13:56:27.033453+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:56:27.034242+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:27.077026+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:27.588829+00:00", "trade", 10.595, 4.0]
["2026-09-04T13:56:28.806191+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:28.806470+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:28.866531+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:29.203275+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:29.396445+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:29.396922+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:29.462420+00:00", "trade", 10.6, 80.0]
["2026-09-04T13:56:29.462450+00:00", "trade", 10.595, 80.0]
["2026-09-04T13:56:29.462467+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:56:29.462477+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:56:29.462652+00:00", "trade", 10.595, 820.0]
["2026-09-04T13:56:29.497182+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:29.497643+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:29.514431+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:31.235485+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:56:31.235486+00:00", "trade", 10.59, 12.0]
["2026-09-04T13:56:31.459755+00:00", "trade", 10.5989, 135.0]
["2026-09-04T13:56:32.888633+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:33.279228+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:33.782946+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:33.925191+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:34.491128+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:34.701732+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:34.805472+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:34.826545+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:35.340604+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:36.190691+00:00", "trade", 10.6073, 27.0]
["2026-09-04T13:56:36.211327+00:00", "trade", 10.6073, 1.0]
["2026-09-04T13:56:37.495551+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:37.532487+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:38.318704+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:38.331967+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:38.548566+00:00", "trade", 10.5999, 100.0]
["2026-09-04T13:56:38.551209+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:38.846091+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:40.466706+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:56:42.105449+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:56:42.493267+00:00", "trade", 10.5961, 10.0]
["2026-09-04T13:56:42.880941+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:56:44.052260+00:00", "trade", 10.5989, 1000.0]
["2026-09-04T13:56:46.516313+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:56:46.516320+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:56:46.516475+00:00", "trade", 10.595, 900.0]
["2026-09-04T13:56:46.532816+00:00", "trade", 10.6071, 1.0]
["2026-09-04T13:56:46.713024+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:56:47.236799+00:00", "trade", 10.5977, 1.0]
["2026-09-04T13:56:47.521822+00:00", "trade", 10.5961, 10.0]
["2026-09-04T13:56:48.598435+00:00", "trade", 10.602, 2.0]
["2026-09-04T13:56:49.428280+00:00", "trade", 10.6071, 20.0]
["2026-09-04T13:56:50.279956+00:00", "trade", 10.6071, 1.0]
["2026-09-04T13:56:51.771667+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:51.772517+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:51.819579+00:00", "trade", 10.5961, 5.0]
["2026-09-04T13:56:52.246887+00:00", "trade", 10.595, 1700.0]
["2026-09-04T13:56:52.415391+00:00", "trade", 10.5961, 6.0]
["2026-09-04T13:56:52.840251+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:56:53.174660+00:00", "trade", 10.5977, 2.0]
["2026-09-04T13:56:53.383916+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:56:54.617223+00:00", "trade", 10.607, 2.0]
["2026-09-04T13:56:55.684509+00:00", "trade", 10.5961, 2.0]
["2026-09-04T13:56:55.684870+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:56:56.603097+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:56:57.343816+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:56:57.495585+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:58.233899+00:00", "trade", 10.5961, 100.0]
["2026-09-04T13:56:58.548033+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:58.550136+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:58.657195+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:58.803268+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:59.158263+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:56:59.158316+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:00.098944+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:00.163784+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:00.297877+00:00", "trade", 10.595, 26.0]
["2026-09-04T13:57:00.622469+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:57:00.630125+00:00", "trade", 10.6068, 1.0]
["2026-09-04T13:57:00.630149+00:00", "trade", 10.6068, 2.0]
["2026-09-04T13:57:00.940892+00:00", "trade", 10.6044, 55.0]
["2026-09-04T13:57:01.041894+00:00", "trade", 10.595, 200.0]
["2026-09-04T13:57:01.348229+00:00", "trade", 10.596, 5.0]
["2026-09-04T13:57:02.111160+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:57:02.607503+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:03.190503+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:03.315636+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:03.469543+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:03.469604+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:03.488254+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:03.606700+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:03.737444+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:04.108428+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:04.108887+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:04.109407+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:04.213449+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:04.257890+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:04.257940+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:04.257978+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:04.475338+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:04.693378+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:05.633547+00:00", "trade", 10.6067, 1.0]
["2026-09-04T13:57:06.622696+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:07.453320+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.484570+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.869244+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.869389+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.869445+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.870963+00:00", "trade", 10.595, 17.0]
["2026-09-04T13:57:08.871023+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:57:08.918799+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.918853+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.919715+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.920325+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.920372+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:08.920944+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:09.017293+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:09.017344+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:09.359707+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:09.728300+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:09.728365+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:09.745812+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:09.856650+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:10.022687+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:10.606172+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:10.606229+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:10.816646+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:11.308120+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:11.396479+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:11.396534+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:11.396867+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:11.397301+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:11.498925+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:11.499563+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:11.608808+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:11.726080+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.020057+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.190259+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.190314+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.207665+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.297798+00:00", "trade", 10.5952, 1.0]
["2026-09-04T13:57:12.298564+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.298620+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.301546+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:57:12.301554+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:57:12.302111+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.302685+00:00", "trade", 10.595, 883.0]
["2026-09-04T13:57:12.320274+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.320993+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.401682+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.401739+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.402129+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.465605+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.570912+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.624250+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.725264+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:12.726478+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:13.086643+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:13.087100+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:13.189730+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:14.780662+00:00", "trade", 10.6, 10.0]
["2026-09-04T13:57:14.780672+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:57:15.013122+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:15.013181+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:15.059365+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:15.506052+00:00", "trade", 10.6066, 1.0]
["2026-09-04T13:57:15.506811+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:16.093110+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:57:16.093468+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:57:16.445761+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.272883+00:00", "trade", 10.59, 15.0]
["2026-09-04T13:57:17.356288+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.356340+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.378533+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.401805+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.688482+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.696979+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.697078+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.939407+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.939479+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:17.993553+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:57:18.318424+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:18.336207+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:57:18.437583+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:18.437635+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:18.438411+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:18.509535+00:00", "trade", 10.595, 1000.0]
["2026-09-04T13:57:18.639625+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:18.639684+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:18.844036+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:18.844108+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:20.246279+00:00", "trade", 10.5976, 10.0]
["2026-09-04T13:57:20.246298+00:00", "trade", 10.5976, 1.0]
["2026-09-04T13:57:20.575518+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:20.575570+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:20.577271+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:20.733280+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:21.215291+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:57:21.689813+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:21.690219+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:22.417395+00:00", "trade", 10.5934, 4.0]
["2026-09-04T13:57:22.497775+00:00", "trade", 10.5989, 424.0]
["2026-09-04T13:57:22.498139+00:00", "trade", 10.5989, 1.0]
["2026-09-04T13:57:22.856255+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:22.856305+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:22.936099+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:22.957487+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:22.991027+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:23.253306+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:23.253312+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:23.918873+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:24.037003+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:24.037061+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:24.038011+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:24.606741+00:00", "trade", 10.595, 25.0]
["2026-09-04T13:57:24.637580+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:24.774008+00:00", "trade", 10.5978, 499.0]
["2026-09-04T13:57:24.953698+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:24.953769+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:24.955113+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:24.955175+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:25.327776+00:00", "trade", 10.595, 3.0]
["2026-09-04T13:57:25.999568+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:57:26.074947+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:26.075000+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:26.257288+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:26.257368+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:27.215848+00:00", "trade", 10.6065, 1.0]
["2026-09-04T13:57:29.322768+00:00", "trade", 10.5961, 5.0]
["2026-09-04T13:57:29.347865+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:57:29.661910+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:29.958353+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:31.350252+00:00", "trade", 10.5947, 5.0]
["2026-09-04T13:57:31.850679+00:00", "trade", 10.5984, 1000.0]
["2026-09-04T13:57:33.287694+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:33.339025+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:33.372143+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:33.372196+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:34.405919+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:34.405993+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:34.952972+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:34.953025+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:35.288412+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:35.563035+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:35.928769+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:36.344496+00:00", "trade", 10.5961, 100.0]
["2026-09-04T13:57:36.345256+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:36.345308+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:36.731534+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:36.731544+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:38.933959+00:00", "trade", 10.6064, 1.0]
["2026-09-04T13:57:40.757954+00:00", "trade", 10.5958, 10.0]
["2026-09-04T13:57:42.163328+00:00", "trade", 10.6064, 20.0]
["2026-09-04T13:57:42.421223+00:00", "trade", 10.595, 12.0]
["2026-09-04T13:57:42.591024+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:57:44.098468+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:44.098518+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:44.352807+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:45.357842+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:57:46.006557+00:00", "trade", 10.5982, 1000.0]
["2026-09-04T13:57:46.754659+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:46.754714+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:46.807047+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:46.845918+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:47.071531+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:47.226561+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:57:47.660430+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:57:48.073121+00:00", "trade", 10.5939, 1.0]
["2026-09-04T13:57:48.412414+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:48.412474+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:48.563442+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:48.563509+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:48.988588+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:49.536319+00:00", "trade", 10.595, 185.0]
["2026-09-04T13:57:49.565912+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:49.565978+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:49.675282+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:49.719523+00:00", "trade", 10.595, 6.0]
["2026-09-04T13:57:49.720282+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:49.764489+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:50.073366+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:50.594919+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:50.626443+00:00", "trade", 10.6, 44.0]
["2026-09-04T13:57:50.626446+00:00", "trade", 10.6, 6.0]
["2026-09-04T13:57:50.626777+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:50.626889+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:50.626898+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:50.627048+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:50.630013+00:00", "trade", 10.595, 300.0]
["2026-09-04T13:57:51.371379+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:57:51.620363+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:51.620493+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:51.621058+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:51.787291+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:51.787750+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:51.940991+00:00", "trade", 10.5986, 19.0]
["2026-09-04T13:57:52.054945+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:52.224803+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:57:52.225567+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:52.381398+00:00", "trade", 10.6, 500.0]
["2026-09-04T13:57:52.419396+00:00", "trade", 10.5976, 5.0]
["2026-09-04T13:57:52.695292+00:00", "trade", 10.6061, 3.0]
["2026-09-04T13:57:53.266849+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:53.430487+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:57:54.323579+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:57:55.224825+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:55.235730+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:57:56.776660+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:57:56.776692+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:57:56.776706+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:57:56.776727+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:57:56.776734+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:57:56.776781+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:57:56.776789+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:57:56.776822+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:57:56.776965+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:57:56.778330+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:57:56.894086+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:57:59.977489+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:00.700384+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:01.272304+00:00", "trade", 10.5989, 1000.0]
["2026-09-04T13:58:01.351398+00:00", "trade", 10.5962, 7.0]
["2026-09-04T13:58:01.468649+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:01.633557+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:58:01.633566+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:01.633617+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:01.633628+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:01.633638+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:01.633652+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:01.633820+00:00", "trade", 10.595, 66.0]
["2026-09-04T13:58:02.531018+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:02.585575+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:02.641193+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:02.992707+00:00", "trade", 10.6058, 27.0]
["2026-09-04T13:58:03.089352+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:03.546824+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:04.784261+00:00", "trade", 10.598, 500.0]
["2026-09-04T13:58:06.051888+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:06.067385+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:58:06.067569+00:00", "trade", 10.595, 20.0]
["2026-09-04T13:58:06.647411+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:06.679090+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:07.128488+00:00", "trade", 10.6058, 2.0]
["2026-09-04T13:58:07.185245+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:07.376067+00:00", "trade", 10.598, 1.0]
["2026-09-04T13:58:07.701175+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:07.732205+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:58:07.846483+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:58:07.863951+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:58:07.983353+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:08.271249+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.271700+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.274508+00:00", "trade", 10.5961, 250.0]
["2026-09-04T13:58:08.275262+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.407683+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.892324+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:08.892413+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.892780+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.892836+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.893088+00:00", "trade", 10.595, 890.0]
["2026-09-04T13:58:08.893181+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:08.893289+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.893574+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.895093+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.911756+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:08.981429+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:09.195693+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:09.773163+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:10.277050+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:10.875030+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:11.199940+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:11.230503+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:12.015937+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:58:12.646286+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:58:13.175611+00:00", "trade", 10.595, 200.0]
["2026-09-04T13:58:13.538939+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:58:14.254475+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:14.439534+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:14.495282+00:00", "trade", 10.5961, 8.0]
["2026-09-04T13:58:14.518318+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:58:15.811224+00:00", "trade", 10.5965, 1.0]
["2026-09-04T13:58:15.821110+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:16.843018+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:16.945209+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:16.945671+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.105010+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.195032+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.264251+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.264883+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.424645+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.425085+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.425109+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.425557+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.777680+00:00", "trade", 10.59, 1887.0]
["2026-09-04T13:58:17.777765+00:00", "trade", 10.59, 2000.0]
["2026-09-04T13:58:17.777843+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.777877+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.777884+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.777926+00:00", "trade", 10.59, 60.0]
["2026-09-04T13:58:17.778005+00:00", "trade", 10.59, 104.0]
["2026-09-04T13:58:17.778085+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.778163+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.778243+00:00", "trade", 10.59, 64.0]
["2026-09-04T13:58:17.778324+00:00", "trade", 10.59, 1571.0]
["2026-09-04T13:58:17.778404+00:00", "trade", 10.59, 220.0]
["2026-09-04T13:58:17.778482+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.778564+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:58:17.779409+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.779496+00:00", "trade", 10.59, 800.0]
["2026-09-04T13:58:17.779506+00:00", "trade", 10.59, 1900.0]
["2026-09-04T13:58:17.779510+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:58:17.779515+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:58:17.779522+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.779527+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.779533+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.779537+00:00", "trade", 10.59, 2916.0]
["2026-09-04T13:58:17.779750+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779756+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779765+00:00", "trade", 10.59, 346.0]
["2026-09-04T13:58:17.779770+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:58:17.779770+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:17.779770+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779771+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779772+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:58:17.779777+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779778+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:58:17.779778+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779779+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:17.779781+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779788+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779788+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:58:17.779789+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779790+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:58:17.779794+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779797+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:17.779797+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779797+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:58:17.779799+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:58:17.779800+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779805+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:58:17.779805+00:00", "trade", 10.59, 400.0]
["2026-09-04T13:58:17.779805+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779806+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779814+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:17.779814+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779814+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779814+00:00", "trade", 10.59, 600.0]
["2026-09-04T13:58:17.779823+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779824+00:00", "trade", 10.59, 3422.0]
["2026-09-04T13:58:17.779824+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.779824+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.779824+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.779833+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:58:17.779833+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:17.779833+00:00", "trade", 10.59, 4000.0]
["2026-09-04T13:58:17.779833+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:58:17.779840+00:00", "trade", 10.59, 25.0]
["2026-09-04T13:58:17.779840+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.779841+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:58:17.779842+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779885+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779900+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779907+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779927+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779952+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.779960+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.780043+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.780050+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.780065+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.780094+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:58:17.780114+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:58:17.780132+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:17.780142+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:58:17.780150+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.780199+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:17.780207+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:17.780260+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:58:17.780298+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.780352+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.780471+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.780597+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.781135+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.781299+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.781358+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.781970+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:17.782236+00:00", "trade", 10.59, 17.0]
["2026-09-04T13:58:17.782236+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.782890+00:00", "trade", 10.592, 16.0]
["2026-09-04T13:58:17.783038+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.784347+00:00", "trade", 10.59, 600.0]
["2026-09-04T13:58:17.784347+00:00", "trade", 10.59, 2428.0]
["2026-09-04T13:58:17.784402+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.784443+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.784452+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.784530+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:17.784576+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.784844+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.784956+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.785004+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.787875+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:17.788213+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:18.010743+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:18.010773+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:18.141190+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:18.868629+00:00", "trade", 10.595, 10.0]
["2026-09-04T13:58:19.333485+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:19.378455+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:20.155550+00:00", "trade", 10.594, 29.0]
["2026-09-04T13:58:20.155919+00:00", "trade", 10.594, 1.0]
["2026-09-04T13:58:21.011630+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:21.062470+00:00", "trade", 10.6034, 2.0]
["2026-09-04T13:58:21.175587+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:58:21.576533+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:58:21.576544+00:00", "trade", 10.595, 4.0]
["2026-09-04T13:58:22.421399+00:00", "trade", 10.5909, 36.0]
["2026-09-04T13:58:22.434691+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:22.504901+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:22.514889+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:22.572603+00:00", "trade", 10.5961, 4.0]
["2026-09-04T13:58:22.602642+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:22.603108+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:22.895744+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:24.367335+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:24.906700+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:58:25.001091+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:25.246241+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:58:25.464796+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:26.774088+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:58:26.915064+00:00", "trade", 10.59, 255.0]
["2026-09-04T13:58:28.361030+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:28.362152+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:28.950366+00:00", "trade", 10.5961, 19.0]
["2026-09-04T13:58:29.165678+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:29.236782+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:29.251352+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:29.703313+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:30.028333+00:00", "trade", 10.5961, 10.0]
["2026-09-04T13:58:30.064264+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:30.065550+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:30.066018+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:30.166036+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:30.166491+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:30.216802+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:58:30.638727+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:30.640046+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:58:30.640053+00:00", "trade", 10.595, 4.0]
["2026-09-04T13:58:30.646395+00:00", "trade", 10.5909, 1.0]
["2026-09-04T13:58:30.679636+00:00", "trade", 10.595, 1000.0]
["2026-09-04T13:58:31.353398+00:00", "trade", 10.5907, 34.0]
["2026-09-04T13:58:33.170568+00:00", "trade", 10.603, 1.0]
["2026-09-04T13:58:33.915361+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:33.928479+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:33.929156+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:34.033711+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:34.033787+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:34.033865+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:34.033940+00:00", "trade", 10.595, 900.0]
["2026-09-04T13:58:34.058201+00:00", "trade", 10.595, 900.0]
["2026-09-04T13:58:34.063589+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:34.063922+00:00", "trade", 10.595, 1000.0]
["2026-09-04T13:58:34.064059+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:34.065710+00:00", "trade", 10.595, 990.0]
["2026-09-04T13:58:34.066529+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:34.066539+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:34.066593+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:34.108334+00:00", "trade", 10.595, 200.0]
["2026-09-04T13:58:34.109403+00:00", "trade", 10.595, 612.0]
["2026-09-04T13:58:34.109572+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:34.647050+00:00", "trade", 10.5961, 29.0]
["2026-09-04T13:58:34.647411+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:58:35.007900+00:00", "trade", 10.595, 25.0]
["2026-09-04T13:58:35.049864+00:00", "trade", 10.6028, 24.0]
["2026-09-04T13:58:35.096610+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:58:37.556009+00:00", "trade", 10.595, 1000.0]
["2026-09-04T13:58:37.882150+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:39.041170+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:39.435674+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:40.787329+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:40.787793+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:40.919977+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:41.042116+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:41.669426+00:00", "trade", 10.5977, 1.0]
["2026-09-04T13:58:43.497425+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:44.026225+00:00", "trade", 10.598, 1.0]
["2026-09-04T13:58:45.211391+00:00", "trade", 10.6027, 2.0]
["2026-09-04T13:58:45.345325+00:00", "trade", 10.5901, 100.0]
["2026-09-04T13:58:45.492418+00:00", "trade", 10.59, 4300.0]
["2026-09-04T13:58:45.492499+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:45.492578+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:45.492661+00:00", "trade", 10.59, 2000.0]
["2026-09-04T13:58:45.493717+00:00", "trade", 10.59, 2428.0]
["2026-09-04T13:58:45.493719+00:00", "trade", 10.59, 600.0]
["2026-09-04T13:58:45.493719+00:00", "trade", 10.59, 2972.0]
["2026-09-04T13:58:45.493720+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:58:45.493763+00:00", "trade", 10.595, 4000.0]
["2026-09-04T13:58:45.493769+00:00", "trade", 10.595, 3000.0]
["2026-09-04T13:58:45.550011+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:58:45.593434+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:45.750821+00:00", "trade", 10.595, 200.0]
["2026-09-04T13:58:45.778175+00:00", "trade", 10.5939, 100.0]
["2026-09-04T13:58:45.853382+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:58:46.486410+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:58:46.486438+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:58:46.791884+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:48.492234+00:00", "trade", 10.5939, 100.0]
["2026-09-04T13:58:49.631215+00:00", "trade", 10.5961, 5.0]
["2026-09-04T13:58:49.631582+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:58:50.042216+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:51.681875+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:58:51.826789+00:00", "trade", 10.5989, 1000.0]
["2026-09-04T13:58:52.179686+00:00", "trade", 10.6009, 66.0]
["2026-09-04T13:58:52.423400+00:00", "trade", 10.5928, 30.0]
["2026-09-04T13:58:53.620769+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:58:54.125196+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:54.544449+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:58:54.970766+00:00", "trade", 10.595, 550.0]
["2026-09-04T13:58:55.106358+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:55.460353+00:00", "trade", 10.5906, 20000.0]
["2026-09-04T13:58:55.650781+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:58:56.654532+00:00", "trade", 10.5961, 10.0]
["2026-09-04T13:58:57.424318+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:58:58.807509+00:00", "trade", 10.596, 100.0]
["2026-09-04T13:58:58.838548+00:00", "trade", 10.5901, 100.0]
["2026-09-04T13:58:59.827122+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:59:00.102349+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:59:00.696131+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:59:00.696154+00:00", "trade", 10.6, 2.0]
["2026-09-04T13:59:01.355398+00:00", "trade", 10.5919, 49.0]
["2026-09-04T13:59:02.744578+00:00", "trade", 10.5961, 3.0]
["2026-09-04T13:59:02.744932+00:00", "trade", 10.5961, 1.0]
["2026-09-04T13:59:02.745249+00:00", "trade", 10.595, 55.0]
["2026-09-04T13:59:02.745398+00:00", "trade", 10.595, 326.0]
["2026-09-04T13:59:02.756551+00:00", "trade", 10.5901, 100.0]
["2026-09-04T13:59:02.848455+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:59:03.243991+00:00", "trade", 10.5901, 100.0]
["2026-09-04T13:59:04.164120+00:00", "trade", 10.5977, 19.0]
["2026-09-04T13:59:04.875916+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:59:05.752230+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:59:05.752236+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:59:05.752702+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:59:06.417673+00:00", "trade", 10.5999, 1000.0]
["2026-09-04T13:59:06.669417+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:07.091921+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:07.311725+00:00", "trade", 10.5977, 9.0]
["2026-09-04T13:59:08.022565+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:59:08.862161+00:00", "trade", 10.6, 64.0]
["2026-09-04T13:59:09.865348+00:00", "trade", 10.6, 18346.0]
["2026-09-04T13:59:10.753423+00:00", "trade", 10.595, 40.0]
["2026-09-04T13:59:10.944729+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:11.528076+00:00", "trade", 10.6, 4.0]
["2026-09-04T13:59:13.857271+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:59:13.857278+00:00", "trade", 10.595, 5.0]
["2026-09-04T13:59:14.030743+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:59:14.492569+00:00", "trade", 10.5901, 100.0]
["2026-09-04T13:59:14.981685+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:59:15.799730+00:00", "trade", 10.595, 300.0]
["2026-09-04T13:59:16.149926+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:59:18.860692+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:59:20.207118+00:00", "trade", 10.5901, 100.0]
["2026-09-04T13:59:22.425400+00:00", "trade", 10.5951, 43.0]
["2026-09-04T13:59:22.559554+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:22.578058+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:59:22.962239+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:59:22.970428+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:24.383922+00:00", "trade", 10.5901, 100.0]
["2026-09-04T13:59:25.714457+00:00", "trade", 10.6, 95.0]
["2026-09-04T13:59:25.714482+00:00", "trade", 10.6, 5.0]
["2026-09-04T13:59:25.758756+00:00", "trade", 10.5998, 21.0]
["2026-09-04T13:59:26.018564+00:00", "trade", 10.5998, 3.0]
["2026-09-04T13:59:28.316944+00:00", "trade", 10.595, 4.0]
["2026-09-04T13:59:28.486236+00:00", "trade", 10.595, 1000.0]
["2026-09-04T13:59:30.708889+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:31.443980+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:59:31.650212+00:00", "trade", 10.6, 12.0]
["2026-09-04T13:59:31.650225+00:00", "trade", 10.595, 12.0]
["2026-09-04T13:59:31.999852+00:00", "trade", 10.591, 5.0]
["2026-09-04T13:59:31.999860+00:00", "trade", 10.591, 54.0]
["2026-09-04T13:59:32.562033+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:32.839597+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:59:32.881199+00:00", "trade", 10.6, 100.0]
["2026-09-04T13:59:33.729612+00:00", "trade", 10.598, 1.0]
["2026-09-04T13:59:33.777579+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:59:34.498131+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:59:35.635689+00:00", "trade", 10.595, 3.0]
["2026-09-04T13:59:35.637672+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:59:35.639401+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:59:36.197083+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:59:36.554468+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:37.645618+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:59:38.046780+00:00", "trade", 10.5986, 2.0]
["2026-09-04T13:59:38.070271+00:00", "trade", 10.5986, 1.0]
["2026-09-04T13:59:38.275297+00:00", "trade", 10.595, 45.0]
["2026-09-04T13:59:38.324700+00:00", "trade", 10.6, 1.0]
["2026-09-04T13:59:40.020760+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:59:40.040511+00:00", "trade", 10.595, 2.0]
["2026-09-04T13:59:40.307592+00:00", "trade", 10.595, 100.0]
["2026-09-04T13:59:40.390575+00:00", "trade", 10.595, 1.0]
["2026-09-04T13:59:40.692516+00:00", "trade", 10.5977, 53.0]
["2026-09-04T13:59:42.222644+00:00", "trade", 10.59, 77.0]
["2026-09-04T13:59:42.856003+00:00", "trade", 10.5995, 28.0]
["2026-09-04T13:59:43.157109+00:00", "trade", 10.595, 8.0]
["2026-09-04T13:59:43.382673+00:00", "trade", 10.595, 5.0]
["2026-09-04T13:59:43.406696+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:59:43.614443+00:00", "trade", 10.6, 30.0]
["2026-09-04T13:59:44.610572+00:00", "trade", 10.595, 21.0]
["2026-09-04T13:59:47.823105+00:00", "trade", 10.59, 1887.0]
["2026-09-04T13:59:47.823186+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.823264+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.823344+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:59:47.826030+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:59:47.826032+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826036+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826036+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826039+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:59:47.826039+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:59:47.826044+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826044+00:00", "trade", 10.59, 27.0]
["2026-09-04T13:59:47.826045+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826047+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:59:47.826051+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826051+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826052+00:00", "trade", 10.59, 300.0]
["2026-09-04T13:59:47.826054+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826110+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:59:47.826113+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:59:47.826113+00:00", "trade", 10.59, 34.0]
["2026-09-04T13:59:47.826113+00:00", "trade", 10.59, 450.0]
["2026-09-04T13:59:47.826114+00:00", "quote", 10.59, 10.6]
["2026-09-04T13:59:47.826117+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:59:47.826119+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:59:47.826121+00:00", "trade", 10.59, 727.0]
["2026-09-04T13:59:47.826141+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826165+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:59:47.826167+00:00", "trade", 10.59, 8.0]
["2026-09-04T13:59:47.826171+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826172+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:59:47.826174+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:59:47.826176+00:00", "trade", 10.59, 15.0]
["2026-09-04T13:59:47.826179+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:59:47.826181+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826184+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:59:47.826186+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:59:47.826188+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826189+00:00", "trade", 10.59, 4.0]
["2026-09-04T13:59:47.826194+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:59:47.826194+00:00", "trade", 10.59, 500.0]
["2026-09-04T13:59:47.826197+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826198+00:00", "trade", 10.59, 1000.0]
["2026-09-04T13:59:47.826202+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:59:47.826203+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826207+00:00", "trade", 10.59, 1.0]
["2026-09-04T13:59:47.826210+00:00", "trade", 10.59, 1773.0]
["2026-09-04T13:59:47.826210+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826220+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826229+00:00", "trade", 10.59, 600.0]
["2026-09-04T13:59:47.826229+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:59:47.826229+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826229+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:59:47.826236+00:00", "trade", 10.59, 50.0]
["2026-09-04T13:59:47.826238+00:00", "trade", 10.59, 3.0]
["2026-09-04T13:59:47.826238+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826248+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826255+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826262+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826268+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826275+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826282+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826288+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826295+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826308+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826315+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826322+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826331+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826374+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826379+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826404+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826414+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826421+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826457+00:00", "trade", 10.59, 71.0]
["2026-09-04T13:59:47.826457+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826466+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826477+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826486+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826490+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826496+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826510+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826521+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826533+00:00", "quote", 10.59, 10.59]
["2026-09-04T13:59:47.826543+00:00", "trade", 10.59, 124.0]
["2026-09-04T13:59:47.826544+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826578+00:00", "trade", 10.59, 71.0]
["2026-09-04T13:59:47.826581+00:00", "trade", 10.59, 10.0]
["2026-09-04T13:59:47.826595+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826603+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826612+00:00", "trade", 10.59, 200.0]
["2026-09-04T13:59:47.826657+00:00", "trade", 10.59, 124.0]
["2026-09-04T13:59:47.826696+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826704+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826717+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.826734+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826741+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826749+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826767+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826792+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826808+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826811+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:59:47.826849+00:00", "trade", 10.58, 1.0]
["2026-09-04T13:59:47.826863+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.826865+00:00", "trade", 10.58, 25.0]
["2026-09-04T13:59:47.827103+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.827130+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.827657+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.827845+00:00", "trade", 10.59, 6.0]
["2026-09-04T13:59:47.830096+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.830656+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.830664+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.830706+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.831098+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.831793+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:47.835169+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.841293+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.841348+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.849088+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:47.851000+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:48.179698+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:48.282189+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:59:48.333088+00:00", "trade", 10.585, 608.0]
["2026-09-04T13:59:48.540974+00:00", "trade", 10.6012, 11.0]
["2026-09-04T13:59:49.030709+00:00", "trade", 10.59, 22.0]
["2026-09-04T13:59:49.342059+00:00", "trade", 10.585, 35.0]
["2026-09-04T13:59:49.949253+00:00", "trade", 10.5989, 1.0]
["2026-09-04T13:59:50.042520+00:00", "trade", 10.59, 2.0]
["2026-09-04T13:59:50.191476+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:59:50.191486+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:50.191648+00:00", "trade", 10.585, 900.0]
["2026-09-04T13:59:50.366476+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:51.623348+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:52.427418+00:00", "trade", 10.5901, 19.0]
["2026-09-04T13:59:53.299560+00:00", "trade", 10.585, 100.0]
["2026-09-04T13:59:53.301165+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:53.359474+00:00", "trade", 10.5861, 3.0]
["2026-09-04T13:59:53.681147+00:00", "trade", 10.5931, 17.0]
["2026-09-04T13:59:54.360887+00:00", "trade", 10.585, 175.0]
["2026-09-04T13:59:54.405327+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:54.837377+00:00", "trade", 10.59, 100.0]
["2026-09-04T13:59:55.369860+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:55.986322+00:00", "trade", 10.59, 20.0]
["2026-09-04T13:59:55.986353+00:00", "trade", 10.5899, 20.0]
["2026-09-04T13:59:56.849893+00:00", "trade", 10.5877, 1.0]
["2026-09-04T13:59:57.838308+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:57.838334+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:57.838861+00:00", "quote", 10.58, 10.59]
["2026-09-04T13:59:58.182653+00:00", "trade", 10.59, 5.0]
["2026-09-04T13:59:59.914622+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:00:00.048443+00:00", "trade", 10.5839, 11.0]
["2026-09-04T14:00:00.048815+00:00", "trade", 10.5839, 1.0]
["2026-09-04T14:00:00.091301+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:00.224295+00:00", "trade", 10.59, 28.0]
["2026-09-04T14:00:00.224345+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:00.224358+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:00.224708+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:00.569056+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:00.735224+00:00", "trade", 10.5985, 1.0]
["2026-09-04T14:00:00.735258+00:00", "trade", 10.5985, 2.0]
["2026-09-04T14:00:00.756531+00:00", "trade", 10.5926, 526.0]
["2026-09-04T14:00:00.985372+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.168048+00:00", "trade", 10.5861, 2.0]
["2026-09-04T14:00:01.189345+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:00:01.314775+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.333961+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.340935+00:00", "trade", 10.59, 300.0]
["2026-09-04T14:00:01.340951+00:00", "trade", 10.59, 756.0]
["2026-09-04T14:00:01.340952+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.340953+00:00", "trade", 10.59, 4.0]
["2026-09-04T14:00:01.340954+00:00", "trade", 10.59, 382.0]
["2026-09-04T14:00:01.340956+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:01.340958+00:00", "trade", 10.59, 1903.0]
["2026-09-04T14:00:01.340960+00:00", "trade", 10.59, 80.0]
["2026-09-04T14:00:01.340963+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:00:01.341027+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341033+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341039+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341053+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341059+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341188+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341194+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341201+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341208+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341216+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341223+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341226+00:00", "trade", 10.59, 300.0]
["2026-09-04T14:00:01.341230+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341232+00:00", "trade", 10.59, 369.0]
["2026-09-04T14:00:01.341235+00:00", "trade", 10.59, 84.0]
["2026-09-04T14:00:01.341237+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341239+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:00:01.341242+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:01.341245+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341246+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:01.341251+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:00:01.341251+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341253+00:00", "trade", 10.59, 31.0]
["2026-09-04T14:00:01.341253+00:00", "trade", 10.59, 42.0]
["2026-09-04T14:00:01.341258+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341266+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341273+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341280+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341287+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:00:01.341294+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341302+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341309+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341315+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341321+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341329+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341337+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341344+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341352+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341358+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341365+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341373+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341375+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341380+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341386+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341393+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341440+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341449+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341461+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341509+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:00:01.341533+00:00", "trade", 10.59, 600.0]
["2026-09-04T14:00:01.341540+00:00", "trade", 10.59, 2500.0]
["2026-09-04T14:00:01.341542+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:01.341542+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341599+00:00", "trade", 10.59, 400.0]
["2026-09-04T14:00:01.341624+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341639+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341642+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341679+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341715+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341759+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341766+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341780+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341787+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341804+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341812+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341820+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341858+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341873+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.341880+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.342068+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.342490+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.342607+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.342615+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.342913+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.343069+00:00", "trade", 10.59, 1549.0]
["2026-09-04T14:00:01.343464+00:00", "trade", 10.59, 275.0]
["2026-09-04T14:00:01.345993+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.346557+00:00", "trade", 10.595, 375.0]
["2026-09-04T14:00:01.347048+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.350579+00:00", "trade", 10.59, 17.0]
["2026-09-04T14:00:01.417129+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.417586+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.421751+00:00", "trade", 10.5982, 153.0]
["2026-09-04T14:00:01.426651+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.449997+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.464393+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.464599+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.465205+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.590763+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.778253+00:00", "trade", 10.5965, 1.0]
["2026-09-04T14:00:01.908352+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:01.910292+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:04.091227+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:04.374410+00:00", "trade", 10.5965, 2.0]
["2026-09-04T14:00:04.401607+00:00", "trade", 10.5965, 1.0]
["2026-09-04T14:00:05.931294+00:00", "trade", 10.59, 2.0]
["2026-09-04T14:00:09.056963+00:00", "trade", 10.598, 1.0]
["2026-09-04T14:00:09.057658+00:00", "trade", 10.595, 63.0]
["2026-09-04T14:00:09.548482+00:00", "trade", 10.5923, 24.0]
["2026-09-04T14:00:09.664251+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:09.989245+00:00", "trade", 10.5965, 1.0]
["2026-09-04T14:00:10.032125+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:11.202923+00:00", "trade", 10.598, 1.0]
["2026-09-04T14:00:11.322577+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:00:11.696047+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:11.919526+00:00", "trade", 10.5965, 1.0]
["2026-09-04T14:00:12.522393+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:12.570789+00:00", "trade", 10.59, 1713.0]
["2026-09-04T14:00:12.888682+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:13.012029+00:00", "trade", 10.595, 20.0]
["2026-09-04T14:00:13.045716+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:13.352595+00:00", "trade", 10.5986, 6.0]
["2026-09-04T14:00:13.830876+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:13.922228+00:00", "trade", 10.5974, 5.0]
["2026-09-04T14:00:13.950013+00:00", "trade", 10.5939, 100.0]
["2026-09-04T14:00:14.568403+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.337038+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:15.337794+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.337820+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.344590+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.344596+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.344604+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.344611+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.345247+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.345296+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.345601+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.346051+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.346526+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.536890+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.537056+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.541050+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.894028+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.894035+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:15.894343+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:16.163447+00:00", "trade", 10.5973, 74.0]
["2026-09-04T14:00:16.366828+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:16.524401+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:16.657009+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.441442+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.441487+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.442007+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.442009+00:00", "trade", 10.59, 1000.0]
["2026-09-04T14:00:18.442068+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.442075+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.442667+00:00", "trade", 10.59, 1000.0]
["2026-09-04T14:00:18.444014+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.459004+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.460017+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.460948+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463187+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463236+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463328+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463366+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:18.463368+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463426+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463515+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463621+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463693+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463705+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463735+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.463906+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:18.463906+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:18.465004+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:18.706286+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:19.005325+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:20.101633+00:00", "trade", 10.6006, 18.0]
["2026-09-04T14:00:20.537379+00:00", "trade", 10.5901, 100.0]
["2026-09-04T14:00:20.937173+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:22.429400+00:00", "trade", 10.5901, 17.0]
["2026-09-04T14:00:23.037985+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:24.152220+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:24.153651+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:24.154383+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:24.169956+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:24.171293+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:24.418209+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:24.418552+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:24.862101+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:00:25.677206+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:25.678241+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:25.678834+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:25.684540+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:26.327031+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:26.730602+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:00:26.731896+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:26.732689+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:26.906701+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:26.906755+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:26.907361+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:26.907641+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:26.908685+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:27.090148+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:27.194105+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:27.372366+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:28.227509+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:28.303579+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:28.408037+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:28.559554+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:29.082921+00:00", "trade", 10.5977, 1.0]
["2026-09-04T14:00:29.602779+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:30.129270+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:30.586819+00:00", "trade", 10.5964, 72.0]
["2026-09-04T14:00:31.443588+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:31.646055+00:00", "trade", 10.5961, 6.0]
["2026-09-04T14:00:31.662885+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:32.176243+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:32.315611+00:00", "trade", 10.595, 2.0]
["2026-09-04T14:00:32.373746+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:32.374493+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:32.616217+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:32.653290+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:33.451091+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:00:34.003506+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:34.456041+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:34.619284+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.303698+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.446225+00:00", "trade", 10.59, 57.0]
["2026-09-04T14:00:35.446306+00:00", "trade", 10.59, 1491.0]
["2026-09-04T14:00:35.446392+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:35.446467+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:35.446569+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:00:35.446650+00:00", "trade", 10.59, 1500.0]
["2026-09-04T14:00:35.446975+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.446988+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.447930+00:00", "trade", 10.59, 352.0]
["2026-09-04T14:00:35.447930+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.447963+00:00", "trade", 10.59, 600.0]
["2026-09-04T14:00:35.447972+00:00", "trade", 10.59, 600.0]
["2026-09-04T14:00:35.447975+00:00", "trade", 10.59, 1000.0]
["2026-09-04T14:00:35.447984+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:35.447984+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.447992+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.448311+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.448480+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.450322+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.457338+00:00", "trade", 10.59, 400.0]
["2026-09-04T14:00:35.457341+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.457358+00:00", "trade", 10.59, 3200.0]
["2026-09-04T14:00:35.457803+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.458516+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:35.465562+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:36.571398+00:00", "trade", 10.5901, 15.0]
["2026-09-04T14:00:36.827598+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:36.828701+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:37.119284+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:00:39.412693+00:00", "trade", 10.59, 250.0]
["2026-09-04T14:00:39.530579+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:39.531628+00:00", "trade", 10.59, 1000.0]
["2026-09-04T14:00:39.532454+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:39.532974+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:39.548574+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:39.569237+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:39.817349+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:40.063583+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:40.067804+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:40.204126+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:00:40.469832+00:00", "trade", 10.5961, 4.0]
["2026-09-04T14:00:40.473637+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:00:40.473646+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:40.503380+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:00:40.511450+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:41.953845+00:00", "trade", 10.596, 20.0]
["2026-09-04T14:00:41.990516+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:00:41.991183+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:41.991210+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:41.991217+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:41.991463+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:41.991481+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:41.993815+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:42.061904+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:42.189104+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:42.384148+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:42.716234+00:00", "trade", 10.5961, 100.0]
["2026-09-04T14:00:43.042741+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:43.415331+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:43.608488+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:43.936303+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:45.058755+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:45.059231+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:45.059239+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:45.634659+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:45.637463+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:46.327650+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:46.374469+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:46.525191+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:47.066401+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:47.088959+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:47.346896+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:47.399107+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:48.076033+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:48.413738+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:48.714561+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:49.137017+00:00", "trade", 10.595, 2.0]
["2026-09-04T14:00:49.331752+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:49.663689+00:00", "trade", 10.5986, 90.0]
["2026-09-04T14:00:49.671483+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:00:49.692576+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:49.882474+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:49.904212+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:00:49.948219+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:50.022000+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:50.022657+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:50.022664+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:50.022667+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:50.022787+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:50.023152+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:50.027610+00:00", "trade", 10.595, 275.0]
["2026-09-04T14:00:50.475427+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:50.475894+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:52.323486+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:00:52.323494+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:00:52.325506+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:52.325512+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:52.326576+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:52.336270+00:00", "trade", 10.595, 3.0]
["2026-09-04T14:00:52.431405+00:00", "trade", 10.5904, 12.0]
["2026-09-04T14:00:52.839351+00:00", "trade", 10.595, 2.0]
["2026-09-04T14:00:54.214247+00:00", "trade", 10.5989, 1000.0]
["2026-09-04T14:00:54.480937+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:54.524959+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:54.524966+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:54.885640+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:54.885648+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:54.887279+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:54.887286+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:56.153243+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:56.153328+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:56.153771+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:56.156470+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:56.157166+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:56.643451+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:58.026722+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:58.294081+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:00:59.459820+00:00", "trade", 10.595, 287.0]
["2026-09-04T14:00:59.461726+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:59.461810+00:00", "trade", 10.59, 700.0]
["2026-09-04T14:00:59.461890+00:00", "trade", 10.59, 4.0]
["2026-09-04T14:00:59.461971+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:59.462050+00:00", "trade", 10.59, 1300.0]
["2026-09-04T14:00:59.462132+00:00", "trade", 10.59, 5400.0]
["2026-09-04T14:00:59.462774+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:59.462782+00:00", "trade", 10.59, 700.0]
["2026-09-04T14:00:59.462787+00:00", "trade", 10.59, 3700.0]
["2026-09-04T14:00:59.462793+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:00:59.462798+00:00", "trade", 10.59, 9.0]
["2026-09-04T14:00:59.462806+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:59.463180+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:59.463209+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:59.463849+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:59.463962+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:59.464281+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:59.464633+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:59.466512+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:00:59.703967+00:00", "trade", 10.5925, 25.0]
["2026-09-04T14:00:59.780256+00:00", "trade", 10.59, 2.0]
["2026-09-04T14:01:00.062559+00:00", "trade", 10.595, 2.0]
["2026-09-04T14:01:00.743592+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:00.747662+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:00.823258+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:00.829501+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:01:00.829756+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:00.990280+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:01.156042+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:01.256383+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:01.357942+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:01.966412+00:00", "trade", 10.5974, 12.0]
["2026-09-04T14:01:01.967098+00:00", "trade", 10.5992, 19.0]
["2026-09-04T14:01:01.967734+00:00", "trade", 10.5923, 4.0]
["2026-09-04T14:01:01.969278+00:00", "trade", 10.5904, 6.0]
["2026-09-04T14:01:02.152858+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:01:02.604775+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:03.029890+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:03.030444+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:01:03.230992+00:00", "trade", 10.595, 900.0]
["2026-09-04T14:01:03.258026+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:03.258496+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:03.781540+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:03.781582+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:03.781869+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:04.255032+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:04.497029+00:00", "trade", 10.5999, 5.0]
["2026-09-04T14:01:04.512565+00:00", "trade", 10.5986, 2.0]
["2026-09-04T14:01:04.720738+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:04.721708+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:04.722153+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:04.817285+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:04.817669+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:05.134252+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:01:05.134972+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:05.176873+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:05.192879+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:05.255846+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:05.382681+00:00", "trade", 10.5986, 18.0]
["2026-09-04T14:01:05.482206+00:00", "trade", 10.594, 36.0]
["2026-09-04T14:01:05.557512+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:05.560037+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:01:05.591449+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:05.591907+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:05.642397+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:01:05.642408+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:01:05.702846+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:05.703820+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:05.745073+00:00", "trade", 10.5986, 5.0]
["2026-09-04T14:01:06.145049+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:06.151020+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:01:06.573397+00:00", "trade", 10.5913, 17.0]
["2026-09-04T14:01:06.582136+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:06.582609+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:07.001554+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:07.211281+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:07.668408+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:07.742053+00:00", "trade", 10.5999, 100.0]
["2026-09-04T14:01:07.820744+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:01:07.821106+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:01:07.847893+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:07.858362+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:01:07.859061+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:07.860385+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:09.177551+00:00", "trade", 10.595, 9.0]
["2026-09-04T14:01:09.760848+00:00", "trade", 10.5925, 85.0]
["2026-09-04T14:01:11.757350+00:00", "trade", 10.595, 2.0]
["2026-09-04T14:01:12.423644+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:12.768802+00:00", "trade", 10.5925, 2.0]
["2026-09-04T14:01:12.997823+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:13.265795+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:13.308826+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:13.638807+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:13.959961+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:01:13.995881+00:00", "trade", 10.5961, 4.0]
["2026-09-04T14:01:14.959876+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:15.049563+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:15.141004+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:15.297115+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:15.468311+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:15.617234+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:15.617241+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:15.773267+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:15.773280+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:16.519716+00:00", "trade", 10.595, 20.0]
["2026-09-04T14:01:17.607421+00:00", "trade", 10.5924, 1.0]
["2026-09-04T14:01:18.008470+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:01:20.618259+00:00", "trade", 10.5977, 5.0]
["2026-09-04T14:01:21.561420+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:21.568548+00:00", "trade", 10.595, 96.0]
["2026-09-04T14:01:22.191802+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:22.258024+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:01:22.433397+00:00", "trade", 10.5914, 15.0]
["2026-09-04T14:01:22.977938+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:22.977974+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:22.978041+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:22.978081+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:22.978112+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:22.978148+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:22.978332+00:00", "trade", 10.6, 1900.0]
["2026-09-04T14:01:23.463784+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:23.463791+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:25.892908+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:01:26.008297+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:01:26.517755+00:00", "trade", 10.5935, 10.0]
["2026-09-04T14:01:27.252177+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:27.303183+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:27.416897+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:27.416905+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.777673+00:00", "trade", 10.59, 722.0]
["2026-09-04T14:01:28.777756+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:28.777833+00:00", "trade", 10.59, 400.0]
["2026-09-04T14:01:28.777912+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:01:28.777993+00:00", "trade", 10.59, 1800.0]
["2026-09-04T14:01:28.778075+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:28.778151+00:00", "trade", 10.59, 4000.0]
["2026-09-04T14:01:28.778232+00:00", "trade", 10.59, 240.0]
["2026-09-04T14:01:28.778611+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.778713+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.778874+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.779126+00:00", "trade", 10.59, 2438.0]
["2026-09-04T14:01:28.779127+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.780092+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.781229+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.782124+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.782322+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.805953+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.932823+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:28.992766+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:29.449680+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:29.530711+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:29.780610+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:30.434911+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:30.520396+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:30.520808+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:30.601867+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:30.602629+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:30.602995+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:30.655023+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:30.655102+00:00", "trade", 10.595, 4.0]
["2026-09-04T14:01:31.603110+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:31.812957+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:31.813011+00:00", "trade", 10.59, 6.0]
["2026-09-04T14:01:31.813062+00:00", "trade", 10.59, 123.0]
["2026-09-04T14:01:31.813115+00:00", "trade", 10.59, 68.0]
["2026-09-04T14:01:31.813718+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:31.813767+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:31.922707+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:01:32.016782+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:01:33.637467+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:33.650977+00:00", "trade", 10.5912, 208.0]
["2026-09-04T14:01:33.651380+00:00", "trade", 10.5912, 1.0]
["2026-09-04T14:01:33.919222+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:01:34.630172+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:35.363234+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:35.376850+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:35.811799+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:35.826060+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:37.075608+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:01:37.082822+00:00", "trade", 10.595, 4.0]
["2026-09-04T14:01:37.153475+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:37.155034+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:37.781357+00:00", "trade", 10.5977, 1.0]
["2026-09-04T14:01:37.795076+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:37.795831+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:37.902469+00:00", "trade", 10.6, 55.0]
["2026-09-04T14:01:37.903235+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:38.343120+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:38.343528+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:38.425492+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:38.465338+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.359372+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.362444+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.364129+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.365252+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.583372+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.837634+00:00", "trade", 10.6, 45.0]
["2026-09-04T14:01:39.837668+00:00", "trade", 10.595, 45.0]
["2026-09-04T14:01:39.837697+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:39.837705+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:01:39.837871+00:00", "trade", 10.595, 355.0]
["2026-09-04T14:01:39.838385+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.838436+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.838477+00:00", "trade", 10.595, 64.0]
["2026-09-04T14:01:39.838479+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.840462+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.956449+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.957412+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.958323+00:00", "trade", 10.595, 600.0]
["2026-09-04T14:01:39.958389+00:00", "trade", 10.595, 400.0]
["2026-09-04T14:01:39.958974+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.959098+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.959128+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:39.964885+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:40.004405+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:40.210200+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:40.488675+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:40.904854+00:00", "trade", 10.5977, 2.0]
["2026-09-04T14:01:41.092343+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:01:41.296112+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:41.724940+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:41.884803+00:00", "trade", 10.5958, 38.0]
["2026-09-04T14:01:42.607922+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:42.768266+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:43.122061+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:43.122493+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:43.281273+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:43.289693+00:00", "trade", 10.59, 77.0]
["2026-09-04T14:01:43.454938+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:43.455750+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:01:43.498569+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:44.760140+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:44.760418+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:44.762543+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:44.766185+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:44.801087+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:44.878842+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:45.005398+00:00", "trade", 10.5925, 16.0]
["2026-09-04T14:01:45.126958+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:45.246360+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:45.297636+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:01:45.338829+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:45.501598+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:45.672944+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:46.030317+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:46.031017+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:46.196872+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:46.197296+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:47.124782+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:47.427236+00:00", "trade", 10.591, 2200.0]
["2026-09-04T14:01:47.427268+00:00", "trade", 10.591, 19800.0]
["2026-09-04T14:01:47.427952+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:47.427952+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:47.483978+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:47.518629+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:47.902918+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:47.943989+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:48.051600+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:48.362857+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:01:49.158358+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:49.158639+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:49.328010+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:50.095036+00:00", "trade", 10.595, 20.0]
["2026-09-04T14:01:50.940755+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:50.941148+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:50.941219+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:50.941469+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:50.941930+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:50.977075+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:50.979676+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:51.011919+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:51.097173+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:51.488046+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:01:51.585298+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:51.585305+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:51.585819+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:51.606256+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:51.606337+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:51.606779+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:51.607525+00:00", "trade", 10.595, 1000.0]
["2026-09-04T14:01:51.608616+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:52.198186+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:01:52.435403+00:00", "trade", 10.5917, 39.0]
["2026-09-04T14:01:52.997467+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:53.327189+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:53.368174+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:53.558803+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:54.272871+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:55.485953+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:55.961290+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:56.787841+00:00", "trade", 10.5923, 3.0]
["2026-09-04T14:01:56.906072+00:00", "trade", 10.595, 1000.0]
["2026-09-04T14:01:57.379581+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.406692+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:01:57.425777+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425778+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425780+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:01:57.425781+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425784+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:01:57.425787+00:00", "trade", 10.59, 42.0]
["2026-09-04T14:01:57.425787+00:00", "trade", 10.59, 756.0]
["2026-09-04T14:01:57.425788+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425792+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:01:57.425794+00:00", "trade", 10.59, 2600.0]
["2026-09-04T14:01:57.425794+00:00", "trade", 10.59, 400.0]
["2026-09-04T14:01:57.425808+00:00", "trade", 10.59, 82.0]
["2026-09-04T14:01:57.425860+00:00", "trade", 10.59, 4.0]
["2026-09-04T14:01:57.425864+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425866+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425867+00:00", "trade", 10.59, 369.0]
["2026-09-04T14:01:57.425868+00:00", "trade", 10.59, 387.0]
["2026-09-04T14:01:57.425871+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:01:57.425872+00:00", "trade", 10.59, 99.0]
["2026-09-04T14:01:57.425876+00:00", "trade", 10.59, 336.0]
["2026-09-04T14:01:57.425877+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425879+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425881+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:01:57.425881+00:00", "trade", 10.59, 5.0]
["2026-09-04T14:01:57.425882+00:00", "trade", 10.59, 152.0]
["2026-09-04T14:01:57.425882+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425882+00:00", "trade", 10.59, 140.0]
["2026-09-04T14:01:57.425882+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:01:57.425885+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:01:57.425885+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425890+00:00", "trade", 10.59, 800.0]
["2026-09-04T14:01:57.425892+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425893+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425894+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.425900+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425907+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425914+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425915+00:00", "trade", 10.59, 18.0]
["2026-09-04T14:01:57.425922+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425930+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425937+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425943+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425950+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425959+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425965+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425971+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425978+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425984+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425990+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.425998+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426006+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426013+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426020+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426027+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426033+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426040+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426045+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426047+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426054+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:01:57.426057+00:00", "trade", 10.59, 365.0]
["2026-09-04T14:01:57.426058+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:01:57.426060+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426069+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426075+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426081+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426088+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426094+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426101+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426108+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426115+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426122+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426128+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426135+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426142+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426149+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426155+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426162+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426169+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426175+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426183+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426190+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426198+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426205+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426211+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426218+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426242+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:01:57.426247+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:01:57.426247+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.426247+00:00", "trade", 10.59, 5.0]
["2026-09-04T14:01:57.426247+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426248+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:01:57.426253+00:00", "trade", 10.59, 2.0]
["2026-09-04T14:01:57.426253+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426256+00:00", "trade", 10.59, 1520.0]
["2026-09-04T14:01:57.426256+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:01:57.426256+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.426261+00:00", "trade", 10.59, 984.0]
["2026-09-04T14:01:57.426264+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.426264+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.426264+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:01:57.426267+00:00", "trade", 10.59, 20.0]
["2026-09-04T14:01:57.426269+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426272+00:00", "trade", 10.59, 20.0]
["2026-09-04T14:01:57.426294+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426297+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:01:57.426351+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.426351+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426463+00:00", "trade", 10.591, 93.0]
["2026-09-04T14:01:57.426480+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426487+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426495+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426518+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426522+00:00", "trade", 10.591, 61.0]
["2026-09-04T14:01:57.426532+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426549+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426591+00:00", "trade", 10.59, 52.0]
["2026-09-04T14:01:57.426602+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426654+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:01:57.426727+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426738+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426763+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426795+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.426896+00:00", "trade", 10.59, 73.0]
["2026-09-04T14:01:57.426955+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:01:57.427034+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.427070+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.427367+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.427505+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.427543+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.428087+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.428134+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.428828+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.430226+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.430382+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:57.432584+00:00", "trade", 10.59, 1400.0]
["2026-09-04T14:01:57.436918+00:00", "trade", 10.59, 300.0]
["2026-09-04T14:01:57.438077+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:57.440060+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:01:57.566758+00:00", "trade", 10.585, 187.0]
["2026-09-04T14:01:58.452033+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:01:58.729123+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:59.130796+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:01:59.131825+00:00", "trade", 10.585, 200.0]
["2026-09-04T14:01:59.132301+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:59.135571+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:59.162624+00:00", "trade", 10.585, 200.0]
["2026-09-04T14:01:59.163940+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:01:59.780152+00:00", "trade", 10.59, 20.0]
["2026-09-04T14:02:00.288409+00:00", "trade", 10.5889, 600.0]
["2026-09-04T14:02:00.406623+00:00", "trade", 10.5861, 3.0]
["2026-09-04T14:02:00.406980+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:02:00.694175+00:00", "trade", 10.592, 1.0]
["2026-09-04T14:02:00.694198+00:00", "trade", 10.592, 4.0]
["2026-09-04T14:02:00.705720+00:00", "trade", 10.591, 324.0]
["2026-09-04T14:02:00.953281+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:01.926256+00:00", "trade", 10.5914, 3.0]
["2026-09-04T14:02:02.183268+00:00", "trade", 10.5861, 40.0]
["2026-09-04T14:02:02.303234+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:02.303387+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:03.684527+00:00", "trade", 10.59, 4.0]
["2026-09-04T14:02:03.696393+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:03.914889+00:00", "trade", 10.585, 3.0]
["2026-09-04T14:02:04.839885+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:02:04.908626+00:00", "trade", 10.5886, 2.0]
["2026-09-04T14:02:05.577475+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:02:05.923179+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:02:06.597699+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:06.874503+00:00", "trade", 10.5911, 29.0]
["2026-09-04T14:02:06.876025+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:06.898790+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:02:06.988102+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:02:07.132622+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:02:07.171046+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:02:07.736891+00:00", "trade", 10.5899, 1.0]
["2026-09-04T14:02:07.741723+00:00", "trade", 10.58, 50.0]
["2026-09-04T14:02:08.654434+00:00", "trade", 10.59, 25.0]
["2026-09-04T14:02:08.782972+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:09.221567+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:09.678396+00:00", "trade", 10.592, 27.0]
["2026-09-04T14:02:10.714238+00:00", "trade", 10.59, 25.0]
["2026-09-04T14:02:11.401000+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:02:13.838570+00:00", "trade", 10.58, 50.0]
["2026-09-04T14:02:14.098644+00:00", "trade", 10.585, 208.0]
["2026-09-04T14:02:14.098729+00:00", "trade", 10.585, 210.0]
["2026-09-04T14:02:14.103879+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:02:14.103963+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:14.104045+00:00", "trade", 10.58, 437.0]
["2026-09-04T14:02:14.104129+00:00", "trade", 10.58, 2000.0]
["2026-09-04T14:02:14.104206+00:00", "trade", 10.58, 1741.0]
["2026-09-04T14:02:14.104289+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:02:14.104408+00:00", "trade", 10.58, 4400.0]
["2026-09-04T14:02:14.104491+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:14.104571+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:14.104651+00:00", "trade", 10.58, 400.0]
["2026-09-04T14:02:14.104728+00:00", "trade", 10.58, 550.0]
["2026-09-04T14:02:14.104739+00:00", "trade", 10.5815, 57.0]
["2026-09-04T14:02:14.104805+00:00", "trade", 10.58, 1906.0]
["2026-09-04T14:02:14.105018+00:00", "trade", 10.5887, 51.0]
["2026-09-04T14:02:14.105079+00:00", "trade", 10.58, 95.0]
["2026-09-04T14:02:14.105124+00:00", "trade", 10.58, 12.0]
["2026-09-04T14:02:14.105170+00:00", "trade", 10.58, 18.0]
["2026-09-04T14:02:14.105174+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:14.105177+00:00", "trade", 10.58, 125.0]
["2026-09-04T14:02:14.105177+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.105182+00:00", "trade", 10.58, 1000.0]
["2026-09-04T14:02:14.105184+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.105188+00:00", "trade", 10.58, 4841.0]
["2026-09-04T14:02:14.105191+00:00", "trade", 10.58, 50.0]
["2026-09-04T14:02:14.105191+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.105196+00:00", "trade", 10.58, 10.0]
["2026-09-04T14:02:14.105198+00:00", "trade", 10.58, 1000.0]
["2026-09-04T14:02:14.105198+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.105203+00:00", "trade", 10.58, 4898.0]
["2026-09-04T14:02:14.105219+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.105226+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.105446+00:00", "trade", 10.58, 12.0]
["2026-09-04T14:02:14.105448+00:00", "trade", 10.58, 80.0]
["2026-09-04T14:02:14.105470+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.105481+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.105700+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.105797+00:00", "trade", 10.58, 50.0]
["2026-09-04T14:02:14.105893+00:00", "trade", 10.58, 88.0]
["2026-09-04T14:02:14.105947+00:00", "trade", 10.58, 89.0]
["2026-09-04T14:02:14.106258+00:00", "trade", 10.58, 3.0]
["2026-09-04T14:02:14.106258+00:00", "trade", 10.58, 299.0]
["2026-09-04T14:02:14.106265+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.106669+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.107002+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.107057+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.107112+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.107830+00:00", "trade", 10.585, 17.0]
["2026-09-04T14:02:14.108504+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.115604+00:00", "trade", 10.585, 900.0]
["2026-09-04T14:02:14.126260+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:14.129726+00:00", "trade", 10.58, 52.0]
["2026-09-04T14:02:14.731308+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:02:14.835236+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:14.901859+00:00", "trade", 10.5971, 300.0]
["2026-09-04T14:02:15.068945+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:02:15.107988+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:15.401893+00:00", "trade", 10.5861, 17.0]
["2026-09-04T14:02:15.402254+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:02:15.946657+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:16.133463+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:16.156720+00:00", "trade", 10.5889, 500.0]
["2026-09-04T14:02:16.192356+00:00", "trade", 10.585, 899.0]
["2026-09-04T14:02:16.192969+00:00", "trade", 10.5849, 57.0]
["2026-09-04T14:02:16.213746+00:00", "trade", 10.585, 900.0]
["2026-09-04T14:02:16.215178+00:00", "trade", 10.585, 900.0]
["2026-09-04T14:02:16.238989+00:00", "trade", 10.585, 1157.0]
["2026-09-04T14:02:16.239321+00:00", "trade", 10.585, 900.0]
["2026-09-04T14:02:16.239926+00:00", "trade", 10.5843, 50.0]
["2026-09-04T14:02:16.239978+00:00", "trade", 10.585, 58.0]
["2026-09-04T14:02:16.325351+00:00", "trade", 10.585, 900.0]
["2026-09-04T14:02:16.827532+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:02:17.166760+00:00", "trade", 10.59, 4.0]
["2026-09-04T14:02:17.289835+00:00", "trade", 10.585, 900.0]
["2026-09-04T14:02:17.527971+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:02:17.528459+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:17.621928+00:00", "trade", 10.59, 25.0]
["2026-09-04T14:02:18.151103+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:02:18.267933+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:02:18.337370+00:00", "trade", 10.5886, 18.0]
["2026-09-04T14:02:18.593991+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:18.776873+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:02:19.405877+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:19.477267+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:19.512563+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:19.724771+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:21.594191+00:00", "trade", 10.585, 206.0]
["2026-09-04T14:02:22.861024+00:00", "trade", 10.5875, 100.0]
["2026-09-04T14:02:23.412176+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:24.275161+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:24.391518+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:02:24.417733+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:02:24.796519+00:00", "trade", 10.5906, 27.0]
["2026-09-04T14:02:24.948423+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:02:24.948735+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:24.948744+00:00", "trade", 10.59, 18.0]
["2026-09-04T14:02:24.948746+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:24.948748+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:02:24.948796+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:24.949078+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:24.949095+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:24.949128+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:24.949137+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:24.949151+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:24.951761+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.311429+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:02:25.379604+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:02:25.380353+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.380796+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.380833+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.380942+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.380951+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.381313+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.381379+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.426849+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.447263+00:00", "trade", 10.59, 300.0]
["2026-09-04T14:02:25.447854+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.751272+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:25.798247+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:02:27.018810+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:27.086561+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:27.110851+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:27.146749+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:02:27.209378+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:27.382691+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:27.430853+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:27.467189+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:27.743703+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:28.039003+00:00", "trade", 10.5906, 1.0]
["2026-09-04T14:02:28.109074+00:00", "trade", 10.585, 2000.0]
["2026-09-04T14:02:28.109668+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:28.109691+00:00", "trade", 10.5859, 76.0]
["2026-09-04T14:02:28.286900+00:00", "trade", 10.59, 25.0]
["2026-09-04T14:02:28.286930+00:00", "trade", 10.5899, 25.0]
["2026-09-04T14:02:28.287057+00:00", "trade", 10.5899, 75.0]
["2026-09-04T14:02:28.287493+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:28.325344+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:28.356877+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:02:28.357468+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:28.415412+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:28.600237+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:02:28.862331+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:02:28.862923+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:28.929582+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:28.930173+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:28.948301+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:29.009504+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:02:29.107150+00:00", "trade", 10.59, 2.0]
["2026-09-04T14:02:29.116096+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:29.407592+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:30.505080+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:30.830233+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:02:30.892404+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:30.933724+00:00", "trade", 10.5899, 100.0]
["2026-09-04T14:02:31.092182+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:31.381192+00:00", "trade", 10.5861, 55.0]
["2026-09-04T14:02:31.758966+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:02:32.755706+00:00", "trade", 10.5801, 1.0]
["2026-09-04T14:02:33.081352+00:00", "trade", 10.59, 3.0]
["2026-09-04T14:02:35.918787+00:00", "trade", 10.5889, 472.0]
["2026-09-04T14:02:35.924187+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:02:36.045167+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:02:36.225884+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:36.535370+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:02:36.715895+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:36.759392+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:36.971119+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:02:38.213765+00:00", "trade", 10.59, 7.0]
["2026-09-04T14:02:38.365575+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:02:38.513467+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:39.112512+00:00", "trade", 10.585, 4.0]
["2026-09-04T14:02:39.666504+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:02:39.990012+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:40.038734+00:00", "trade", 10.5905, 54.0]
["2026-09-04T14:02:40.390702+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:40.390714+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:40.390721+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:40.391878+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:40.627531+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:40.627583+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:40.628368+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:41.710809+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:02:41.710821+00:00", "trade", 10.58, 5.0]
["2026-09-04T14:02:41.799525+00:00", "trade", 10.5899, 4.0]
["2026-09-04T14:02:41.799618+00:00", "trade", 10.5899, 1.0]
["2026-09-04T14:02:42.225688+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:42.460590+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:42.616519+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:02:43.063517+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:43.063567+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:43.075641+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:43.176421+00:00", "trade", 10.58, 1.0]
["2026-09-04T14:02:43.884223+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T14:02:43.884837+00:00", "trade", 10.588, 50.0]
["2026-09-04T14:02:44.035731+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:44.074806+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:44.403970+00:00", "trade", 10.582, 1.0]
["2026-09-04T14:02:45.792735+00:00", "trade", 10.5835, 1.0]
["2026-09-04T14:02:46.202600+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:46.241391+00:00", "trade", 10.5867, 8.0]
["2026-09-04T14:02:46.295687+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:46.901995+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:46.902442+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:46.903179+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:47.018117+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:47.279379+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:47.305812+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:47.328019+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:47.551492+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:47.657721+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:47.678456+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:47.681025+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:47.943774+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:48.018663+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:48.018760+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:48.019216+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:48.276280+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:48.381010+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:48.410491+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:48.553504+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:48.553554+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.420170+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.724229+00:00", "trade", 10.585, 208.0]
["2026-09-04T14:02:49.724308+00:00", "trade", 10.585, 210.0]
["2026-09-04T14:02:49.724387+00:00", "trade", 10.585, 105.0]
["2026-09-04T14:02:49.724467+00:00", "trade", 10.585, 104.0]
["2026-09-04T14:02:49.725983+00:00", "trade", 10.58, 379.0]
["2026-09-04T14:02:49.726070+00:00", "trade", 10.58, 1655.0]
["2026-09-04T14:02:49.726148+00:00", "trade", 10.58, 2000.0]
["2026-09-04T14:02:49.726227+00:00", "trade", 10.58, 400.0]
["2026-09-04T14:02:49.726304+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:49.726382+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:49.726391+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.726489+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:49.726569+00:00", "trade", 10.58, 400.0]
["2026-09-04T14:02:49.726655+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:49.726736+00:00", "trade", 10.58, 550.0]
["2026-09-04T14:02:49.726755+00:00", "trade", 10.5807, 70.0]
["2026-09-04T14:02:49.726812+00:00", "trade", 10.58, 2384.0]
["2026-09-04T14:02:49.726902+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.727238+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.727415+00:00", "trade", 10.58, 62.0]
["2026-09-04T14:02:49.727924+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:49.728272+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728278+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728286+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728297+00:00", "trade", 10.58, 2000.0]
["2026-09-04T14:02:49.728302+00:00", "trade", 10.58, 50.0]
["2026-09-04T14:02:49.728302+00:00", "trade", 10.58, 1.0]
["2026-09-04T14:02:49.728302+00:00", "trade", 10.58, 16.0]
["2026-09-04T14:02:49.728304+00:00", "trade", 10.58, 1000.0]
["2026-09-04T14:02:49.728309+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:49.728310+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728312+00:00", "trade", 10.58, 50.0]
["2026-09-04T14:02:49.728312+00:00", "trade", 10.58, 2.0]
["2026-09-04T14:02:49.728316+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:49.728316+00:00", "trade", 10.58, 4.0]
["2026-09-04T14:02:49.728319+00:00", "trade", 10.58, 3.0]
["2026-09-04T14:02:49.728319+00:00", "trade", 10.58, 3.0]
["2026-09-04T14:02:49.728324+00:00", "trade", 10.58, 400.0]
["2026-09-04T14:02:49.728324+00:00", "trade", 10.58, 3.0]
["2026-09-04T14:02:49.728327+00:00", "trade", 10.58, 1.0]
["2026-09-04T14:02:49.728327+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:49.728331+00:00", "trade", 10.58, 10.0]
["2026-09-04T14:02:49.728331+00:00", "trade", 10.58, 4.0]
["2026-09-04T14:02:49.728334+00:00", "trade", 10.58, 2.0]
["2026-09-04T14:02:49.728334+00:00", "trade", 10.58, 14.0]
["2026-09-04T14:02:49.728337+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728381+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728395+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728402+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728416+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728427+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728516+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728600+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.728953+00:00", "trade", 10.58, 50.0]
["2026-09-04T14:02:49.729720+00:00", "trade", 10.58, 302.0]
["2026-09-04T14:02:49.729720+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.729896+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.731342+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:49.733579+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:50.971540+00:00", "trade", 10.5861, 29.0]
["2026-09-04T14:02:51.025532+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:51.080261+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:02:51.085674+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:02:51.772316+00:00", "trade", 10.5899, 18.0]
["2026-09-04T14:02:53.434076+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:53.592013+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:53.594172+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:53.594617+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:53.596008+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:53.709198+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:53.710441+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:53.725500+00:00", "trade", 10.58, 50.0]
["2026-09-04T14:02:53.811580+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:54.123580+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:02:54.165934+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:54.784463+00:00", "trade", 10.585, 50.0]
["2026-09-04T14:02:56.095840+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:56.765412+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:02:56.767775+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:02:57.268467+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:57.465261+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:57.627173+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:02:57.810201+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:57.810808+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:57.811119+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:02:57.811176+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:02:58.624960+00:00", "trade", 10.585, 62.0]
["2026-09-04T14:02:58.832470+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T14:02:58.833086+00:00", "trade", 10.5847, 52.0]
["2026-09-04T14:02:59.107355+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:59.126825+00:00", "trade", 10.585, 96.0]
["2026-09-04T14:02:59.211506+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:59.269556+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:02:59.554078+00:00", "trade", 10.59, 30.0]
["2026-09-04T14:03:00.046904+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:00.048044+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:00.585091+00:00", "trade", 10.5861, 9.0]
["2026-09-04T14:03:00.585461+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:03:00.728127+00:00", "trade", 10.5899, 1.0]
["2026-09-04T14:03:00.728147+00:00", "trade", 10.5899, 2.0]
["2026-09-04T14:03:01.774515+00:00", "trade", 10.585, 130.0]
["2026-09-04T14:03:02.939071+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:03:02.939092+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:02.941026+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:03.633861+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:04.190472+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:05.121535+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:06.271881+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:06.771981+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:03:06.814479+00:00", "trade", 10.59, 16.0]
["2026-09-04T14:03:06.841031+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:06.841474+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:07.410355+00:00", "trade", 10.5889, 200.0]
["2026-09-04T14:03:07.660108+00:00", "trade", 10.5822, 12.0]
["2026-09-04T14:03:07.662381+00:00", "trade", 10.5839, 51.0]
["2026-09-04T14:03:07.780542+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:07.780983+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:08.194239+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:08.194677+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:08.195120+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:08.219139+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:08.468442+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:08.775199+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:09.228044+00:00", "trade", 10.585, 461.0]
["2026-09-04T14:03:09.277713+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:09.278144+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:09.895382+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:10.074241+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:10.227354+00:00", "trade", 10.5839, 22.0]
["2026-09-04T14:03:10.865509+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:11.013845+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:11.245170+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:11.302831+00:00", "trade", 10.5822, 2.0]
["2026-09-04T14:03:11.546526+00:00", "trade", 10.59, 9.0]
["2026-09-04T14:03:11.709075+00:00", "trade", 10.59, 180.0]
["2026-09-04T14:03:11.733356+00:00", "trade", 10.5877, 4.0]
["2026-09-04T14:03:13.261091+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:03:13.368130+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:03:13.891207+00:00", "trade", 10.58, 4500.0]
["2026-09-04T14:03:13.891823+00:00", "trade", 10.5819, 96.0]
["2026-09-04T14:03:13.993697+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:03:14.411084+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:03:14.411093+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:14.480869+00:00", "trade", 10.5861, 500.0]
["2026-09-04T14:03:16.243390+00:00", "trade", 10.5816, 23.0]
["2026-09-04T14:03:16.523970+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:03:16.523999+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:17.498339+00:00", "trade", 10.585, 600.0]
["2026-09-04T14:03:17.530764+00:00", "trade", 10.5871, 1000.0]
["2026-09-04T14:03:17.568044+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:17.902097+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:18.031901+00:00", "trade", 10.5865, 15.0]
["2026-09-04T14:03:18.154534+00:00", "trade", 10.5875, 1.0]
["2026-09-04T14:03:18.281572+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:03:19.529363+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:03:19.769044+00:00", "trade", 10.59, 89.0]
["2026-09-04T14:03:19.769053+00:00", "trade", 10.585, 89.0]
["2026-09-04T14:03:19.769080+00:00", "trade", 10.585, 11.0]
["2026-09-04T14:03:19.769089+00:00", "trade", 10.59, 11.0]
["2026-09-04T14:03:21.027436+00:00", "trade", 10.5879, 200.0]
["2026-09-04T14:03:21.972528+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:24.125457+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:03:24.171052+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:03:24.545116+00:00", "trade", 10.585, 3.0]
["2026-09-04T14:03:24.624471+00:00", "trade", 10.5886, 21.0]
["2026-09-04T14:03:26.603267+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:26.744372+00:00", "trade", 10.5896, 35.0]
["2026-09-04T14:03:27.431089+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.274420+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:28.914998+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:29.108497+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:29.381548+00:00", "trade", 10.5861, 94.0]
["2026-09-04T14:03:29.736519+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:03:30.085826+00:00", "trade", 10.5861, 50.0]
["2026-09-04T14:03:30.282531+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:03:30.368645+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:31.298678+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:31.298687+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:03:31.715509+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.519370+00:00", "trade", 10.59, 11.0]
["2026-09-04T14:03:32.519372+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:03:32.519433+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.519469+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.519744+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.519758+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.519766+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.519920+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:32.524546+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.525000+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.675269+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.810319+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:32.834478+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:03:32.835098+00:00", "trade", 10.5863, 62.0]
["2026-09-04T14:03:32.981026+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.336119+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.336175+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:33.823914+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:34.029000+00:00", "trade", 10.5895, 1.0]
["2026-09-04T14:03:35.141907+00:00", "trade", 10.58, 25.0]
["2026-09-04T14:03:35.141915+00:00", "trade", 10.585, 25.0]
["2026-09-04T14:03:35.303221+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.352641+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:35.389883+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:03:35.411502+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.915514+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.915566+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:36.967677+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:37.226210+00:00", "trade", 10.5839, 24.0]
["2026-09-04T14:03:37.990619+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:39.416169+00:00", "trade", 10.5861, 100.0]
["2026-09-04T14:03:41.121758+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:42.036378+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:42.293687+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:42.896864+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:03:42.946127+00:00", "trade", 10.5894, 30.0]
["2026-09-04T14:03:43.257907+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.437967+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:43.553963+00:00", "trade", 10.585, 270.0]
["2026-09-04T14:03:43.554043+00:00", "trade", 10.585, 273.0]
["2026-09-04T14:03:43.554132+00:00", "trade", 10.585, 620.0]
["2026-09-04T14:03:43.555110+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:43.556120+00:00", "trade", 10.58, 558.0]
["2026-09-04T14:03:43.556206+00:00", "trade", 10.58, 1050.0]
["2026-09-04T14:03:43.556288+00:00", "trade", 10.58, 1247.0]
["2026-09-04T14:03:43.556316+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.556367+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.556444+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.556521+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.556600+00:00", "trade", 10.58, 2000.0]
["2026-09-04T14:03:43.556680+00:00", "trade", 10.58, 17.0]
["2026-09-04T14:03:43.556761+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.556843+00:00", "trade", 10.58, 2200.0]
["2026-09-04T14:03:43.556902+00:00", "trade", 10.5818, 68.0]
["2026-09-04T14:03:43.556940+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:03:43.557022+00:00", "trade", 10.58, 500.0]
["2026-09-04T14:03:43.557100+00:00", "trade", 10.58, 2384.0]
["2026-09-04T14:03:43.557180+00:00", "trade", 10.58, 620.0]
["2026-09-04T14:03:43.557455+00:00", "trade", 10.58, 69.0]
["2026-09-04T14:03:43.557780+00:00", "trade", 10.58, 56.0]
["2026-09-04T14:03:43.558031+00:00", "trade", 10.58, 130.0]
["2026-09-04T14:03:43.558036+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.558131+00:00", "trade", 10.58, 500.0]
["2026-09-04T14:03:43.558141+00:00", "trade", 10.58, 400.0]
["2026-09-04T14:03:43.558146+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:03:43.558151+00:00", "trade", 10.58, 600.0]
["2026-09-04T14:03:43.558158+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.558166+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.558171+00:00", "trade", 10.58, 3700.0]
["2026-09-04T14:03:43.558175+00:00", "trade", 10.58, 3700.0]
["2026-09-04T14:03:43.558187+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.558192+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.558196+00:00", "trade", 10.58, 1500.0]
["2026-09-04T14:03:43.558204+00:00", "trade", 10.58, 1129.0]
["2026-09-04T14:03:43.558210+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.558240+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.558279+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:43.558280+00:00", "trade", 10.58, 102.0]
["2026-09-04T14:03:43.558289+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.558350+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.558369+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.558376+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.558386+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.558400+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.558782+00:00", "trade", 10.58, 87.0]
["2026-09-04T14:03:43.558835+00:00", "trade", 10.58, 56.0]
["2026-09-04T14:03:43.559815+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:43.570702+00:00", "trade", 10.585, 800.0]
["2026-09-04T14:03:43.571313+00:00", "trade", 10.581, 57.0]
["2026-09-04T14:03:43.593907+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:43.593909+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:45.529446+00:00", "trade", 10.585, 8.0]
["2026-09-04T14:03:45.781589+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:46.244340+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:46.245391+00:00", "trade", 10.5812, 30.0]
["2026-09-04T14:03:46.321850+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:46.327236+00:00", "trade", 10.5861, 9.0]
["2026-09-04T14:03:46.327600+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:03:46.436719+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:46.449163+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:46.552488+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:46.560311+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:46.758922+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:48.294411+00:00", "trade", 10.5899, 4522.0]
["2026-09-04T14:03:48.295024+00:00", "trade", 10.5897, 71.0]
["2026-09-04T14:03:48.689083+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:48.807388+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:03:49.337395+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:03:49.396411+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:49.396855+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:49.396976+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:49.566545+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:50.039051+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:51.069703+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:51.191928+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:52.200499+00:00", "trade", 10.585, 36.0]
["2026-09-04T14:03:52.270712+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:52.272856+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:52.465801+00:00", "trade", 10.5899, 1000.0]
["2026-09-04T14:03:52.550961+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:52.658052+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:52.676750+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:52.678050+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:52.729861+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:52.730244+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:53.194091+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:53.194588+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:53.856557+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:53.857378+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:53.975354+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:03:54.158362+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:54.311420+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:54.376139+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:54.376603+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:54.544436+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:55.997008+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:56.153130+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:56.961852+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:03:57.041127+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:57.049229+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:57.084096+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:03:57.357983+00:00", "trade", 10.5877, 1.0]
["2026-09-04T14:03:57.735743+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:03:57.750451+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:03:58.062361+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:03:58.180743+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:03:58.181357+00:00", "trade", 10.586, 64.0]
["2026-09-04T14:03:59.359821+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:00.039311+00:00", "trade", 10.5866, 300.0]
["2026-09-04T14:04:00.090601+00:00", "trade", 10.588, 27.0]
["2026-09-04T14:04:00.097333+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:00.149690+00:00", "trade", 10.585, 3.0]
["2026-09-04T14:04:00.152922+00:00", "trade", 10.585, 42.0]
["2026-09-04T14:04:00.658104+00:00", "trade", 10.588, 1.0]
["2026-09-04T14:04:00.658126+00:00", "trade", 10.588, 1.0]
["2026-09-04T14:04:01.430383+00:00", "trade", 10.585, 200.0]
["2026-09-04T14:04:03.377019+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:03.435116+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:04:03.752989+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:04:04.229327+00:00", "trade", 10.5861, 10.0]
["2026-09-04T14:04:04.253518+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:04.583194+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:05.824285+00:00", "trade", 10.585, 53.0]
["2026-09-04T14:04:06.183840+00:00", "trade", 10.5832, 4000.0]
["2026-09-04T14:04:06.184454+00:00", "trade", 10.5835, 86.0]
["2026-09-04T14:04:07.429344+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:08.819414+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:09.250527+00:00", "trade", 10.5899, 5.0]
["2026-09-04T14:04:10.055793+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:10.056852+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:04:10.295399+00:00", "trade", 10.5826, 42.0]
["2026-09-04T14:04:11.471484+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:11.494547+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:14.827750+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:04:15.494859+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:04:15.498043+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:15.841643+00:00", "trade", 10.5829, 2.0]
["2026-09-04T14:04:16.000659+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:16.247397+00:00", "trade", 10.586, 17.0]
["2026-09-04T14:04:16.630524+00:00", "trade", 10.585, 1900.0]
["2026-09-04T14:04:16.631132+00:00", "trade", 10.5847, 65.0]
["2026-09-04T14:04:16.889468+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:16.889530+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:16.889736+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:16.955900+00:00", "trade", 10.585, 600.0]
["2026-09-04T14:04:17.170353+00:00", "trade", 10.5899, 7.0]
["2026-09-04T14:04:17.237106+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:17.468032+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:17.602984+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:17.784851+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:04:18.096776+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:18.348854+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:18.609501+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:18.610304+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:18.727562+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:18.728019+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:18.984607+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:18.985283+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:19.023276+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:19.023746+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:19.097548+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:19.454139+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:20.604993+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:04:20.968715+00:00", "trade", 10.585, 9.0]
["2026-09-04T14:04:21.109203+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:21.217325+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:21.475789+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:21.693225+00:00", "trade", 10.59, 1000.0]
["2026-09-04T14:04:22.014519+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:22.115333+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:23.166169+00:00", "trade", 10.58, 50.0]
["2026-09-04T14:04:23.234479+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:23.763276+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:23.763284+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:04:23.763308+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:04:23.763316+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:23.763336+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:04:23.763365+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:23.763372+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:04:23.763411+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:23.763600+00:00", "trade", 10.585, 600.0]
["2026-09-04T14:04:23.763899+00:00", "trade", 10.586, 51.0]
["2026-09-04T14:04:23.948968+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:24.209704+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:24.331060+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:24.345706+00:00", "trade", 10.58, 10.0]
["2026-09-04T14:04:24.679207+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:24.681439+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:25.233311+00:00", "trade", 10.5861, 26.0]
["2026-09-04T14:04:25.233673+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:04:25.561854+00:00", "trade", 10.5861, 5.0]
["2026-09-04T14:04:26.335333+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:26.736815+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:26.969500+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:27.185997+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:27.547796+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:04:27.659299+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:27.659764+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:27.782441+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:27.890784+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:28.620347+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:29.191365+00:00", "trade", 10.585, 60.0]
["2026-09-04T14:04:29.657033+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:04:29.784550+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:29.924104+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:29.925444+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:29.927456+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:29.931620+00:00", "trade", 10.585, 1000.0]
["2026-09-04T14:04:30.022539+00:00", "trade", 10.5839, 28.0]
["2026-09-04T14:04:30.022898+00:00", "trade", 10.5839, 1.0]
["2026-09-04T14:04:30.755354+00:00", "trade", 10.5888, 1.0]
["2026-09-04T14:04:31.132183+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:04:31.144328+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:31.825952+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:32.906883+00:00", "trade", 10.5889, 2000.0]
["2026-09-04T14:04:32.907498+00:00", "trade", 10.5868, 70.0]
["2026-09-04T14:04:33.699218+00:00", "trade", 10.5877, 1.0]
["2026-09-04T14:04:33.706328+00:00", "trade", 10.59, 25.0]
["2026-09-04T14:04:33.706359+00:00", "trade", 10.585, 25.0]
["2026-09-04T14:04:33.706492+00:00", "trade", 10.585, 25.0]
["2026-09-04T14:04:34.197423+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:04:34.821126+00:00", "trade", 10.5861, 3.0]
["2026-09-04T14:04:36.134329+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:36.664745+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:36.670122+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:36.768691+00:00", "trade", 10.5889, 200.0]
["2026-09-04T14:04:37.596087+00:00", "trade", 10.585, 500.0]
["2026-09-04T14:04:38.559431+00:00", "trade", 10.5861, 50.0]
["2026-09-04T14:04:38.844888+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:38.845342+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:38.966166+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:39.214157+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:39.280077+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:04:39.280440+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:04:39.324729+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:39.330249+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:39.455175+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:39.471690+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:39.505360+00:00", "trade", 10.5861, 100.0]
["2026-09-04T14:04:39.547751+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:39.548206+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:39.549123+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:39.917326+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:39.917768+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:40.581618+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:40.746007+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:41.029450+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:41.070219+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:41.174526+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:41.201844+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:41.381154+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:41.664089+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:04:42.024510+00:00", "trade", 10.5811, 2500.0]
["2026-09-04T14:04:42.025988+00:00", "trade", 10.5825, 53.0]
["2026-09-04T14:04:42.224740+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:43.180812+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:43.399477+00:00", "trade", 10.5867, 24.0]
["2026-09-04T14:04:43.418579+00:00", "trade", 10.5839, 25.0]
["2026-09-04T14:04:43.601358+00:00", "trade", 10.5848, 16.0]
["2026-09-04T14:04:43.630773+00:00", "trade", 10.5861, 3.0]
["2026-09-04T14:04:43.631138+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:04:43.682190+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:43.724928+00:00", "trade", 10.5886, 11.0]
["2026-09-04T14:04:43.953262+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:04:44.316956+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:44.409927+00:00", "trade", 10.5861, 100.0]
["2026-09-04T14:04:44.424664+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:44.434007+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:44.536637+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:44.603772+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:44.702463+00:00", "trade", 10.58, 3.0]
["2026-09-04T14:04:44.740179+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:04:44.768111+00:00", "trade", 10.5861, 20.0]
["2026-09-04T14:04:45.272037+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:45.276666+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:45.378887+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:45.677341+00:00", "trade", 10.5861, 20.0]
["2026-09-04T14:04:45.692021+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:45.969294+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:45.969752+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:46.240866+00:00", "trade", 10.5839, 1.0]
["2026-09-04T14:04:46.249389+00:00", "trade", 10.5852, 14.0]
["2026-09-04T14:04:46.351327+00:00", "trade", 10.5899, 3.0]
["2026-09-04T14:04:46.926933+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:47.092147+00:00", "trade", 10.585, 50.0]
["2026-09-04T14:04:47.156286+00:00", "trade", 10.588, 1.0]
["2026-09-04T14:04:47.427470+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:04:47.470956+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:04:47.470964+00:00", "trade", 10.585, 50.0]
["2026-09-04T14:04:47.703155+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:47.771230+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:04:48.313190+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:48.533637+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:48.917475+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:48.917938+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:48.971902+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:48.972340+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:49.534725+00:00", "trade", 10.5888, 1.0]
["2026-09-04T14:04:49.637151+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:49.965737+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:04:50.139882+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:52.527551+00:00", "trade", 10.589, 4898.0]
["2026-09-04T14:04:52.528167+00:00", "trade", 10.5884, 84.0]
["2026-09-04T14:04:52.975940+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.047125+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.047562+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.154613+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.186988+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.306316+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.317816+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.350715+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:04:53.414604+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:04:53.418637+00:00", "trade", 10.5876, 4.0]
["2026-09-04T14:04:53.418658+00:00", "trade", 10.5876, 1.0]
["2026-09-04T14:04:53.455284+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.691608+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.691989+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.692531+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:53.823538+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:04:53.824795+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:53.824804+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:53.849241+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:53.875485+00:00", "trade", 10.585, 102.0]
["2026-09-04T14:04:54.680214+00:00", "trade", 10.59, 7.0]
["2026-09-04T14:04:54.698183+00:00", "trade", 10.58, 84.0]
["2026-09-04T14:04:54.698292+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:54.698374+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:04:54.698459+00:00", "trade", 10.58, 188.0]
["2026-09-04T14:04:54.698537+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:04:54.698616+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:04:54.698695+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:54.698778+00:00", "trade", 10.58, 1600.0]
["2026-09-04T14:04:54.698863+00:00", "trade", 10.58, 4100.0]
["2026-09-04T14:04:54.698937+00:00", "trade", 10.58, 2200.0]
["2026-09-04T14:04:54.699014+00:00", "trade", 10.58, 400.0]
["2026-09-04T14:04:54.699095+00:00", "trade", 10.58, 200.0]
["2026-09-04T14:04:54.699170+00:00", "trade", 10.58, 620.0]
["2026-09-04T14:04:54.699253+00:00", "trade", 10.58, 500.0]
["2026-09-04T14:04:54.699475+00:00", "trade", 10.5802, 106.0]
["2026-09-04T14:04:54.699778+00:00", "trade", 10.58, 51.0]
["2026-09-04T14:04:54.700129+00:00", "trade", 10.58, 6.0]
["2026-09-04T14:04:54.700143+00:00", "trade", 10.585, 3100.0]
["2026-09-04T14:04:54.700143+00:00", "trade", 10.58, 11001.0]
["2026-09-04T14:04:54.700143+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:54.700214+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:54.700505+00:00", "trade", 10.58, 1.0]
["2026-09-04T14:04:54.700556+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:54.700751+00:00", "trade", 10.5843, 54.0]
["2026-09-04T14:04:54.700827+00:00", "trade", 10.58, 165.0]
["2026-09-04T14:04:54.700857+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:54.701734+00:00", "trade", 10.585, 200.0]
["2026-09-04T14:04:54.701752+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:54.701816+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:54.702152+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:54.703150+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:54.703214+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:55.040201+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:55.130199+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:55.189203+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:55.189225+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:04:55.338414+00:00", "trade", 10.585, 9.0]
["2026-09-04T14:04:55.340923+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:04:55.723739+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:55.725325+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:56.224328+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:56.308338+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:56.683762+00:00", "trade", 10.5877, 1.0]
["2026-09-04T14:04:56.785453+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:56.785486+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:56.785693+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:04:57.222895+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:04:57.223710+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:57.228048+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:57.278138+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:57.278645+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:57.432998+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:57.494171+00:00", "trade", 10.59, 56.0]
["2026-09-04T14:04:57.494329+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:04:57.494660+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:57.571402+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:04:57.678959+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:57.796383+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.384357+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.587787+00:00", "trade", 10.585, 8.0]
["2026-09-04T14:04:58.587794+00:00", "trade", 10.59, 8.0]
["2026-09-04T14:04:58.592334+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.702099+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.714932+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:58.836734+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.088431+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.088898+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.089403+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.191346+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.203881+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:04:59.904960+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:05:00.552017+00:00", "trade", 10.58, 2.0]
["2026-09-04T14:05:00.622089+00:00", "trade", 10.5923, 100.0]
["2026-09-04T14:05:00.623355+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:05:00.623505+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.623735+00:00", "trade", 10.59, 26.0]
["2026-09-04T14:05:00.623961+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:05:00.624065+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.624091+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.624108+00:00", "trade", 10.59, 2.0]
["2026-09-04T14:05:00.624446+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.624545+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.625746+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.626197+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:00.691202+00:00", "trade", 10.5859, 100.0]
["2026-09-04T14:05:00.691228+00:00", "trade", 10.5859, 1.0]
["2026-09-04T14:05:00.691253+00:00", "trade", 10.5859, 4.0]
["2026-09-04T14:05:00.740436+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:01.209391+00:00", "trade", 10.59, 28.0]
["2026-09-04T14:05:01.209478+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:01.209741+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:01.209792+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:01.210474+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:01.353785+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:01.436394+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:01.437230+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:01.437978+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.119238+00:00", "trade", 10.5857, 49.0]
["2026-09-04T14:05:03.313173+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.314012+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.314817+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:05:03.314858+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.315166+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.315218+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.319380+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:03.861775+00:00", "trade", 10.585, 75.0]
["2026-09-04T14:05:03.864175+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:05:04.082741+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:04.292211+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:04.312313+00:00", "trade", 10.5861, 100.0]
["2026-09-04T14:05:04.462036+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:04.945873+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:05.519985+00:00", "trade", 10.585, 212.0]
["2026-09-04T14:05:06.657096+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:07.450300+00:00", "trade", 10.585, 400.0]
["2026-09-04T14:05:07.460371+00:00", "trade", 10.585, 1650.0]
["2026-09-04T14:05:07.460989+00:00", "trade", 10.5857, 56.0]
["2026-09-04T14:05:07.461052+00:00", "trade", 10.5858, 69.0]
["2026-09-04T14:05:07.654539+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:08.053746+00:00", "trade", 10.5861, 2.0]
["2026-09-04T14:05:08.151611+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.151670+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.152454+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:08.696620+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:10.105208+00:00", "trade", 10.5857, 1.0]
["2026-09-04T14:05:10.189974+00:00", "trade", 10.585, 50.0]
["2026-09-04T14:05:10.308014+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:05:10.939973+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:05:11.348396+00:00", "trade", 10.5861, 4.0]
["2026-09-04T14:05:11.350564+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:05:11.589184+00:00", "trade", 10.589, 1.0]
["2026-09-04T14:05:12.112120+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:12.318266+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:13.597736+00:00", "trade", 10.585, 66.0]
["2026-09-04T14:05:13.597747+00:00", "trade", 10.58, 66.0]
["2026-09-04T14:05:13.597782+00:00", "trade", 10.585, 8.0]
["2026-09-04T14:05:13.597791+00:00", "trade", 10.58, 8.0]
["2026-09-04T14:05:13.597813+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:05:13.597823+00:00", "trade", 10.58, 1.0]
["2026-09-04T14:05:13.597848+00:00", "trade", 10.585, 125.0]
["2026-09-04T14:05:13.597875+00:00", "trade", 10.58, 125.0]
["2026-09-04T14:05:13.598416+00:00", "trade", 10.585, 42.0]
["2026-09-04T14:05:13.735331+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:13.931261+00:00", "trade", 10.5857, 5.0]
["2026-09-04T14:05:14.609119+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:14.939978+00:00", "trade", 10.5889, 104.0]
["2026-09-04T14:05:15.123632+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:15.361803+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:05:15.845008+00:00", "trade", 10.585, 2.0]
["2026-09-04T14:05:16.251387+00:00", "trade", 10.5826, 35.0]
["2026-09-04T14:05:16.307523+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:05:16.307584+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.307873+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.307921+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.328401+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:16.329040+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.329480+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.330943+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:16.496811+00:00", "trade", 10.585, 9.0]
["2026-09-04T14:05:16.714135+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:16.820098+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:05:16.969068+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:17.055395+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:17.233793+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:17.669477+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:17.724481+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:17.938479+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:05:18.020031+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:18.644712+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:18.985853+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:19.332990+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:19.339525+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:05:19.541475+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:19.584418+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:19.597242+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:19.771866+00:00", "trade", 10.585, 18.0]
["2026-09-04T14:05:20.032242+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:20.116821+00:00", "trade", 10.5861, 50.0]
["2026-09-04T14:05:20.461644+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:05:20.897713+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:21.311374+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:21.463729+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:21.853354+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:05:22.372365+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:22.375413+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:22.376145+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:23.951902+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:24.002196+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.002226+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.002529+00:00", "trade", 10.59, 9360.0]
["2026-09-04T14:05:24.002559+00:00", "trade", 10.59, 9360.0]
["2026-09-04T14:05:24.002583+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.002612+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.002630+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.002673+00:00", "trade", 10.59, 9360.0]
["2026-09-04T14:05:24.002734+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.002762+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.002777+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.002947+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.003155+00:00", "trade", 10.5891, 177.0]
["2026-09-04T14:05:24.003214+00:00", "trade", 10.5884, 61.0]
["2026-09-04T14:05:24.003276+00:00", "trade", 10.5891, 236.0]
["2026-09-04T14:05:24.003334+00:00", "trade", 10.59, 140.0]
["2026-09-04T14:05:24.003395+00:00", "trade", 10.59, 187.0]
["2026-09-04T14:05:24.003399+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.003451+00:00", "trade", 10.59, 140.0]
["2026-09-04T14:05:24.003506+00:00", "trade", 10.59, 75.0]
["2026-09-04T14:05:24.003560+00:00", "trade", 10.59, 187.0]
["2026-09-04T14:05:24.044345+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.045174+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.095277+00:00", "trade", 10.5889, 500.0]
["2026-09-04T14:05:24.454294+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.733294+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.903068+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:24.903103+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:24.903652+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:25.094229+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:25.094279+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:25.484447+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:25.936377+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:25.979925+00:00", "trade", 10.585, 9.0]
["2026-09-04T14:05:25.984807+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:05:27.235041+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:27.310067+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:27.432025+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:27.432522+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:28.235810+00:00", "trade", 10.5861, 20.0]
["2026-09-04T14:05:28.289076+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:28.359129+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:28.394525+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:28.394575+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:28.423613+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:28.423676+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:28.673159+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:28.986532+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:29.033282+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:29.033345+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:29.247751+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:29.247808+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:29.247815+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:29.247822+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:29.364314+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:29.529099+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:30.079767+00:00", "trade", 10.5861, 15.0]
["2026-09-04T14:05:32.059711+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:32.103903+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:05:32.104768+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:32.263848+00:00", "trade", 10.5899, 10000.0]
["2026-09-04T14:05:32.264463+00:00", "trade", 10.5898, 166.0]
["2026-09-04T14:05:32.282966+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:32.617095+00:00", "trade", 10.5886, 4.0]
["2026-09-04T14:05:32.672935+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:32.707064+00:00", "trade", 10.5886, 1.0]
["2026-09-04T14:05:32.901739+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:33.273462+00:00", "trade", 10.5854, 100.0]
["2026-09-04T14:05:33.683678+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:34.340440+00:00", "trade", 10.5861, 1.0]
["2026-09-04T14:05:35.083379+00:00", "trade", 10.5899, 1.0]
["2026-09-04T14:05:36.007986+00:00", "trade", 10.585, 75.0]
["2026-09-04T14:05:36.333126+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:36.587377+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:37.578226+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:37.578607+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:05:38.025159+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:38.026367+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:38.674929+00:00", "trade", 10.585, 8.0]
["2026-09-04T14:05:39.037955+00:00", "trade", 10.5897, 5.0]
["2026-09-04T14:05:39.818134+00:00", "trade", 10.5888, 1.0]
["2026-09-04T14:05:39.915736+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:05:39.915979+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:05:40.406922+00:00", "trade", 10.585, 50.0]
["2026-09-04T14:05:40.847557+00:00", "trade", 10.585, 50.0]
["2026-09-04T14:05:41.878242+00:00", "trade", 10.58, 3.0]
["2026-09-04T14:05:41.947596+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:05:42.583568+00:00", "trade", 10.585, 28.0]
["2026-09-04T14:05:42.585729+00:00", "trade", 10.585, 1.0]
["2026-09-04T14:05:43.993411+00:00", "trade", 10.585, 3100.0]
["2026-09-04T14:05:43.993412+00:00", "trade", 10.585, 3100.0]
["2026-09-04T14:05:43.994033+00:00", "trade", 10.5849, 58.0]
["2026-09-04T14:05:44.030291+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:44.147488+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:44.147732+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:45.683245+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:46.253404+00:00", "trade", 10.5891, 47.0]
["2026-09-04T14:05:46.970027+00:00", "trade", 10.585, 100.0]
["2026-09-04T14:05:46.970644+00:00", "trade", 10.585, 50.0]
["2026-09-04T14:05:46.992253+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:46.992289+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:46.992291+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:05:46.992295+00:00", "trade", 10.59, 400.0]
["2026-09-04T14:05:46.992643+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:46.992812+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:47.658074+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:48.089769+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:48.251703+00:00", "trade", 10.58, 10.0]
["2026-09-04T14:05:48.331180+00:00", "trade", 10.582, 1.0]
["2026-09-04T14:05:48.344958+00:00", "trade", 10.585, 10.0]
["2026-09-04T14:05:48.520018+00:00", "trade", 10.59, 59.0]
["2026-09-04T14:05:48.520082+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:48.520142+00:00", "trade", 10.59, 26.0]
["2026-09-04T14:05:48.520220+00:00", "trade", 10.59, 300.0]
["2026-09-04T14:05:48.520283+00:00", "trade", 10.59, 9.0]
["2026-09-04T14:05:48.520343+00:00", "trade", 10.59, 201.0]
["2026-09-04T14:05:48.520403+00:00", "trade", 10.59, 5.0]
["2026-09-04T14:05:48.520462+00:00", "trade", 10.59, 2.0]
["2026-09-04T14:05:48.520642+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:48.520710+00:00", "trade", 10.59, 17.0]
["2026-09-04T14:05:48.520807+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:48.523543+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:48.527341+00:00", "trade", 10.59, 5.0]
["2026-09-04T14:05:48.572822+00:00", "trade", 10.59, 18.0]
["2026-09-04T14:05:48.673149+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:48.792272+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:48.987948+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:49.309461+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:05:49.309771+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:49.309861+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:49.310084+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:05:49.310325+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:49.797571+00:00", "trade", 10.5839, 1.0]
["2026-09-04T14:05:50.266229+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:05:50.266296+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:05:50.425041+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:50.485179+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:05:50.634046+00:00", "trade", 10.58, 100.0]
["2026-09-04T14:05:51.254660+00:00", "trade", 10.585, 5.0]
["2026-09-04T14:05:51.401702+00:00", "trade", 10.5908, 100.0]
["2026-09-04T14:05:51.533688+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:51.665609+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:52.251812+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:52.328035+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:52.625533+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:52.648959+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:52.664045+00:00", "trade", 10.59, 3.0]
["2026-09-04T14:05:52.755049+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:53.859611+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:54.013363+00:00", "trade", 10.588, 20.0]
["2026-09-04T14:05:54.828693+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:54.828966+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:54.864323+00:00", "trade", 10.5889, 500.0]
["2026-09-04T14:05:54.865038+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:54.925034+00:00", "trade", 10.5861, 50.0]
["2026-09-04T14:05:55.003658+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:55.091416+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:55.330586+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:55.834892+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:05:56.460603+00:00", "trade", 10.59, 5.0]
["2026-09-04T14:05:56.460624+00:00", "trade", 10.59, 751.0]
["2026-09-04T14:05:56.460625+00:00", "trade", 10.59, 2700.0]
["2026-09-04T14:05:56.460628+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.460628+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:05:56.460631+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.460631+00:00", "trade", 10.59, 46.0]
["2026-09-04T14:05:56.460636+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.460636+00:00", "trade", 10.59, 42.0]
["2026-09-04T14:05:56.460638+00:00", "trade", 10.59, 32.0]
["2026-09-04T14:05:56.460641+00:00", "trade", 10.59, 300.0]
["2026-09-04T14:05:56.460643+00:00", "trade", 10.59, 900.0]
["2026-09-04T14:05:56.460643+00:00", "trade", 10.59, 9360.0]
["2026-09-04T14:05:56.460645+00:00", "trade", 10.59, 1300.0]
["2026-09-04T14:05:56.460647+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.460665+00:00", "trade", 10.59, 323.0]
["2026-09-04T14:05:56.460668+00:00", "trade", 10.59, 206.0]
["2026-09-04T14:05:56.460678+00:00", "trade", 10.59, 371.0]
["2026-09-04T14:05:56.460679+00:00", "trade", 10.59, 400.0]
["2026-09-04T14:05:56.460682+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.460766+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460772+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460779+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460808+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460815+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460821+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460828+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460834+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460840+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460846+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460853+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460859+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460865+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460872+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460879+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460885+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460892+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460899+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460901+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.460902+00:00", "trade", 10.59, 800.0]
["2026-09-04T14:05:56.460905+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460906+00:00", "trade", 10.59, 36.0]
["2026-09-04T14:05:56.460906+00:00", "trade", 10.59, 122.0]
["2026-09-04T14:05:56.460907+00:00", "trade", 10.59, 33.0]
["2026-09-04T14:05:56.460908+00:00", "trade", 10.59, 9360.0]
["2026-09-04T14:05:56.460908+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460909+00:00", "trade", 10.59, 400.0]
["2026-09-04T14:05:56.460909+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:05:56.460910+00:00", "trade", 10.59, 687.0]
["2026-09-04T14:05:56.460911+00:00", "trade", 10.59, 9360.0]
["2026-09-04T14:05:56.460911+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460913+00:00", "trade", 10.59, 600.0]
["2026-09-04T14:05:56.460915+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460918+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.460918+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460922+00:00", "trade", 10.59, 8.0]
["2026-09-04T14:05:56.460923+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460925+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460926+00:00", "trade", 10.59, 16.0]
["2026-09-04T14:05:56.460930+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460931+00:00", "trade", 10.59, 8.0]
["2026-09-04T14:05:56.460932+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460936+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.460939+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460940+00:00", "trade", 10.59, 8.0]
["2026-09-04T14:05:56.460944+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460945+00:00", "trade", 10.59, 9382.0]
["2026-09-04T14:05:56.460946+00:00", "trade", 10.59, 2.0]
["2026-09-04T14:05:56.460947+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460948+00:00", "trade", 10.59, 5000.0]
["2026-09-04T14:05:56.460953+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460956+00:00", "trade", 10.59, 800.0]
["2026-09-04T14:05:56.460956+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.460959+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460960+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460967+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460975+00:00", "quote", 10.58, 10.59]
["2026-09-04T14:05:56.460976+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.460983+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.460990+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.460996+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461000+00:00", "trade", 10.59, 300.0]
["2026-09-04T14:05:56.461000+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:05:56.461001+00:00", "trade", 10.59, 87.0]
["2026-09-04T14:05:56.461003+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461010+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461018+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461023+00:00", "trade", 10.59, 5000.0]
["2026-09-04T14:05:56.461025+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461027+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:05:56.461032+00:00", "trade", 10.59, 11631.0]
["2026-09-04T14:05:56.461032+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461039+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461046+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461053+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461059+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461065+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461078+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461083+00:00", "trade", 10.59, 5000.0]
["2026-09-04T14:05:56.461085+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461093+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461101+00:00", "trade", 10.59, 7369.0]
["2026-09-04T14:05:56.461104+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461134+00:00", "trade", 10.59, 651.0]
["2026-09-04T14:05:56.461162+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461189+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461205+00:00", "trade", 10.59, 3100.0]
["2026-09-04T14:05:56.461206+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:05:56.461226+00:00", "trade", 10.59, 600.0]
["2026-09-04T14:05:56.461229+00:00", "trade", 10.59, 36.0]
["2026-09-04T14:05:56.461229+00:00", "trade", 10.59, 600.0]
["2026-09-04T14:05:56.461229+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.461232+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461232+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461233+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.461234+00:00", "trade", 10.5892, 52.0]
["2026-09-04T14:05:56.461237+00:00", "trade", 10.59, 494.0]
["2026-09-04T14:05:56.461237+00:00", "trade", 10.59, 9360.0]
["2026-09-04T14:05:56.461238+00:00", "trade", 10.59, 700.0]
["2026-09-04T14:05:56.461259+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461266+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461278+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.461290+00:00", "trade", 10.59, 141.0]
["2026-09-04T14:05:56.461292+00:00", "trade", 10.59, 400.0]
["2026-09-04T14:05:56.461293+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.461300+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:05:56.461301+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461338+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461355+00:00", "trade", 10.59, 158.0]
["2026-09-04T14:05:56.461357+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.461358+00:00", "quote", 10.59, 10.59]
["2026-09-04T14:05:56.461380+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:05:56.461381+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461382+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461390+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461452+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:05:56.461494+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461501+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461521+00:00", "trade", 10.59, 56.0]
["2026-09-04T14:05:56.461528+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461551+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461559+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461566+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461571+00:00", "trade", 10.59, 143.0]
["2026-09-04T14:05:56.461574+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461599+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461613+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461622+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461623+00:00", "trade", 10.59, 164.0]
["2026-09-04T14:05:56.461630+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461672+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461674+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461677+00:00", "trade", 10.5899, 52.0]
["2026-09-04T14:05:56.461679+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461717+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461729+00:00", "trade", 10.59, 153.0]
["2026-09-04T14:05:56.461757+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:05:56.461813+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461829+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461833+00:00", "trade", 10.59, 75.0]
["2026-09-04T14:05:56.461835+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461842+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461849+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461857+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461864+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461872+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461886+00:00", "trade", 10.59, 97.0]
["2026-09-04T14:05:56.461889+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461898+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461936+00:00", "trade", 10.59, 177.0]
["2026-09-04T14:05:56.461971+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.461986+00:00", "trade", 10.59, 75.0]
["2026-09-04T14:05:56.462023+00:00", "trade", 10.595, 323.0]
["2026-09-04T14:05:56.462031+00:00", "trade", 10.6, 323.0]
["2026-09-04T14:05:56.462036+00:00", "trade", 10.59, 111.0]
["2026-09-04T14:05:56.462087+00:00", "trade", 10.59, 56.0]
["2026-09-04T14:05:56.462137+00:00", "trade", 10.59, 51.0]
["2026-09-04T14:05:56.462146+00:00", "trade", 10.595, 145.0]
["2026-09-04T14:05:56.462210+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.462213+00:00", "trade", 10.595, 43.0]
["2026-09-04T14:05:56.462221+00:00", "trade", 10.59, 177.0]
["2026-09-04T14:05:56.462232+00:00", "trade", 10.59, 51.0]
["2026-09-04T14:05:56.462317+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.462328+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.462404+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.463248+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.464351+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.464710+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.464900+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.464946+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.465275+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.465290+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.465301+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.465305+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:05:56.465334+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.465513+00:00", "trade", 10.59, 11.0]
["2026-09-04T14:05:56.465541+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.465717+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.466481+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.481409+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.481455+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.484699+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.488940+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.534124+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:05:56.616762+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:56.616828+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:56.619304+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:56.742931+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:56.986663+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:56.986774+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:56.988986+00:00", "trade", 10.595, 500.0]
["2026-09-04T14:05:56.989602+00:00", "trade", 10.5929, 55.0]
["2026-09-04T14:05:56.991444+00:00", "trade", 10.595, 500.0]
["2026-09-04T14:05:56.993214+00:00", "trade", 10.595, 300.0]
["2026-09-04T14:05:56.995235+00:00", "trade", 10.595, 300.0]
["2026-09-04T14:05:56.997280+00:00", "trade", 10.595, 200.0]
["2026-09-04T14:05:56.999577+00:00", "trade", 10.595, 200.0]
["2026-09-04T14:05:57.001862+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:57.003619+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:57.009122+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:57.015532+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:57.017552+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:57.020034+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:57.021894+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:57.038897+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:57.053281+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:05:57.306237+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:05:57.413459+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:05:57.461296+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.277585+00:00", "trade", 10.6, 18.0]
["2026-09-04T14:06:00.277592+00:00", "trade", 10.6, 12.0]
["2026-09-04T14:06:00.277886+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:06:00.277888+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.277947+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.277987+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.278182+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.278472+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.281901+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.414125+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.804865+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.804916+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.805576+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.854507+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:00.854880+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:01.111688+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:01.148280+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:02.034512+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:02.094839+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:02.197719+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:02.327028+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:06:02.327364+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:02.327372+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:02.327468+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:02.842009+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:03.329111+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:06:03.636638+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:03.636763+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:03.726155+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:04.077532+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:04.159880+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:04.772407+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:04.948930+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:04.951788+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:05.095175+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:05.152325+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:05.613387+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:06.603743+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:06.603751+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:06.604877+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:06.677025+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:06.678128+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:07.000405+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:06:07.132738+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:07.267670+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:08.283111+00:00", "trade", 10.595, 75.0]
["2026-09-04T14:06:08.549131+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:08.686458+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:09.544167+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:06:10.121723+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:10.123120+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:10.539205+00:00", "trade", 10.587, 400.0]
["2026-09-04T14:06:10.774503+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:10.774557+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:10.775054+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:11.071789+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:11.129047+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:11.390419+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:11.408522+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:11.546357+00:00", "trade", 10.5863, 100.0]
["2026-09-04T14:06:13.060684+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:13.531210+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:13.707375+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:13.941559+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:14.483747+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:14.914553+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:15.551940+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:06:15.569357+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:16.263414+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:17.264319+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:17.862891+00:00", "trade", 10.5914, 10.0]
["2026-09-04T14:06:18.456623+00:00", "trade", 10.595, 2500.0]
["2026-09-04T14:06:18.457241+00:00", "trade", 10.5948, 83.0]
["2026-09-04T14:06:18.467436+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:06:18.838923+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:19.229358+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:19.869526+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:20.488416+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:20.495752+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:21.461197+00:00", "trade", 10.59, 4.0]
["2026-09-04T14:06:21.461747+00:00", "trade", 10.59, 3.0]
["2026-09-04T14:06:21.462396+00:00", "trade", 10.59, 3.0]
["2026-09-04T14:06:21.759653+00:00", "trade", 10.59, 2.0]
["2026-09-04T14:06:22.231948+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.525982+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:06:22.526449+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.748514+00:00", "trade", 10.595, 3100.0]
["2026-09-04T14:06:22.749610+00:00", "trade", 10.595, 200.0]
["2026-09-04T14:06:22.750832+00:00", "trade", 10.5925, 3100.0]
["2026-09-04T14:06:22.750912+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:22.750995+00:00", "trade", 10.59, 2000.0]
["2026-09-04T14:06:22.751040+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.751096+00:00", "trade", 10.59, 800.0]
["2026-09-04T14:06:22.751177+00:00", "trade", 10.59, 2300.0]
["2026-09-04T14:06:22.751253+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:06:22.751333+00:00", "trade", 10.59, 1400.0]
["2026-09-04T14:06:22.751419+00:00", "trade", 10.59, 1700.0]
["2026-09-04T14:06:22.751450+00:00", "trade", 10.5943, 52.0]
["2026-09-04T14:06:22.751503+00:00", "trade", 10.59, 558.0]
["2026-09-04T14:06:22.751511+00:00", "trade", 10.5943, 52.0]
["2026-09-04T14:06:22.751561+00:00", "trade", 10.5943, 52.0]
["2026-09-04T14:06:22.751584+00:00", "trade", 10.59, 3778.0]
["2026-09-04T14:06:22.751663+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:06:22.751731+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.751741+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:06:22.751789+00:00", "trade", 10.5931, 54.0]
["2026-09-04T14:06:22.751820+00:00", "trade", 10.59, 2384.0]
["2026-09-04T14:06:22.751849+00:00", "trade", 10.5931, 54.0]
["2026-09-04T14:06:22.751908+00:00", "trade", 10.5931, 54.0]
["2026-09-04T14:06:22.751915+00:00", "trade", 10.59, 750.0]
["2026-09-04T14:06:22.751964+00:00", "trade", 10.5931, 54.0]
["2026-09-04T14:06:22.752192+00:00", "trade", 10.59, 51.0]
["2026-09-04T14:06:22.752246+00:00", "trade", 10.59, 51.0]
["2026-09-04T14:06:22.752298+00:00", "trade", 10.59, 51.0]
["2026-09-04T14:06:22.752320+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.752636+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.753555+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:22.753558+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:22.753584+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.753634+00:00", "trade", 10.59, 1530.0]
["2026-09-04T14:06:22.753638+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.753698+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:22.753763+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.753882+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.753894+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.753903+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.753994+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.754968+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.755116+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:22.755118+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.755481+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.755561+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:22.761753+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:23.103265+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:23.181436+00:00", "trade", 10.595, 25.0]
["2026-09-04T14:06:23.480176+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:24.001661+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:24.025777+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:24.605212+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:24.626926+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:24.627185+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:25.541502+00:00", "trade", 10.5941, 100.0]
["2026-09-04T14:06:25.648780+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:25.703334+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:25.789487+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:06:25.790281+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:25.801639+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:26.463396+00:00", "trade", 10.5918, 35.0]
["2026-09-04T14:06:26.525776+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:26.525903+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:26.531715+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:06:26.531778+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:26.531785+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:26.532085+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:26.532222+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:26.579673+00:00", "trade", 10.595, 50.0]
["2026-09-04T14:06:26.580447+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:27.048611+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:06:27.258832+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:27.594787+00:00", "trade", 10.59, 4.0]
["2026-09-04T14:06:27.595619+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:27.601465+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:27.659996+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:28.846209+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:06:28.864227+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:06:29.314238+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:06:29.345232+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:29.806039+00:00", "trade", 10.595, 6.0]
["2026-09-04T14:06:29.813226+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:06:29.943478+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:06:29.943486+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:06:29.995496+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:06:30.617651+00:00", "trade", 10.6, 4.0]
["2026-09-04T14:06:30.945189+00:00", "trade", 10.5961, 2.0]
["2026-09-04T14:06:30.988384+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:06:31.576608+00:00", "trade", 10.5966, 1000.0]
["2026-09-04T14:06:33.329014+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:33.597473+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:34.290449+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:34.656860+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:34.889418+00:00", "trade", 10.5912, 1542.0]
["2026-09-04T14:06:34.890043+00:00", "trade", 10.5908, 51.0]
["2026-09-04T14:06:34.890104+00:00", "trade", 10.5908, 51.0]
["2026-09-04T14:06:34.890164+00:00", "trade", 10.5908, 51.0]
["2026-09-04T14:06:34.890246+00:00", "trade", 10.5908, 51.0]
["2026-09-04T14:06:34.968955+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:06:35.283758+00:00", "trade", 10.595, 29.0]
["2026-09-04T14:06:35.450185+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:35.450304+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:35.525423+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:35.664927+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:35.766657+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:35.830814+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:36.359598+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:36.415600+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:36.936612+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:06:37.084127+00:00", "trade", 10.5872, 1.0]
["2026-09-04T14:06:37.800234+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:38.758509+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:39.021735+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:39.055212+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:39.168944+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:39.431348+00:00", "trade", 10.595, 270.0]
["2026-09-04T14:06:39.469489+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:39.655445+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:40.661691+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:41.044955+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:41.808394+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:41.903345+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:06:41.903678+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:41.903976+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:41.904038+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:41.904250+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:41.904533+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:41.904875+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:42.022783+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:42.284238+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:42.651715+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:44.243920+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:44.327322+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:06:44.327688+00:00", "trade", 10.595, 200.0]
["2026-09-04T14:06:44.428746+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:06:44.661431+00:00", "trade", 10.595, 700.0]
["2026-09-04T14:06:44.860760+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:44.860878+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:44.863690+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:44.864284+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:45.001043+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:45.007319+00:00", "trade", 10.5977, 1.0]
["2026-09-04T14:06:45.091605+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:45.091801+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:45.296041+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:45.296080+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:45.762683+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:45.907907+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:46.004677+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:46.151784+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:46.200535+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:46.200980+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:46.305825+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:46.617708+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:46.678523+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:46.693458+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:06:46.945193+00:00", "trade", 10.5961, 25.0]
["2026-09-04T14:06:47.770755+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:47.799450+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:06:47.799576+00:00", "trade", 10.6, 9.0]
["2026-09-04T14:06:47.800158+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:48.073997+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:48.074374+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:48.075187+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:48.602175+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:48.603252+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:48.630183+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:48.846695+00:00", "trade", 10.5982, 1000.0]
["2026-09-04T14:06:48.847289+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:48.935028+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:48.935374+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:49.127014+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:49.147992+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:49.261930+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:49.296837+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:49.424373+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:06:49.812123+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:49.974043+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:50.446932+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:06:52.753415+00:00", "trade", 10.5926, 49.0]
["2026-09-04T14:06:52.753475+00:00", "trade", 10.5926, 49.0]
["2026-09-04T14:06:52.753529+00:00", "trade", 10.5926, 49.0]
["2026-09-04T14:06:53.242951+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:06:53.243008+00:00", "trade", 10.6, 6.0]
["2026-09-04T14:06:53.243073+00:00", "trade", 10.6, 2250.0]
["2026-09-04T14:06:53.243132+00:00", "trade", 10.6, 9.0]
["2026-09-04T14:06:53.243385+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:53.291391+00:00", "trade", 10.595, 2000.0]
["2026-09-04T14:06:53.407423+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:06:54.326566+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:06:55.762541+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:06:55.763205+00:00", "trade", 10.595, 47.0]
["2026-09-04T14:06:55.768052+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:06:56.319049+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:06:56.465395+00:00", "trade", 10.5961, 11.0]
["2026-09-04T14:06:58.119897+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:06:58.296942+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:06:58.554566+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:07:00.161172+00:00", "trade", 10.6, 6200.0]
["2026-09-04T14:07:00.161173+00:00", "trade", 10.6, 586.0]
["2026-09-04T14:07:00.161177+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161177+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:07:00.161179+00:00", "trade", 10.6, 2849.0]
["2026-09-04T14:07:00.161210+00:00", "trade", 10.6, 1051.0]
["2026-09-04T14:07:00.161211+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:07:00.161324+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161330+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161514+00:00", "trade", 10.6, 66.0]
["2026-09-04T14:07:00.161519+00:00", "trade", 10.6, 2900.0]
["2026-09-04T14:07:00.161523+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:07:00.161526+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161528+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:07:00.161530+00:00", "trade", 10.6, 1400.0]
["2026-09-04T14:07:00.161533+00:00", "trade", 10.6, 700.0]
["2026-09-04T14:07:00.161533+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161537+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161541+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161543+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161545+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161548+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161551+00:00", "trade", 10.6, 8.0]
["2026-09-04T14:07:00.161555+00:00", "trade", 10.6, 8.0]
["2026-09-04T14:07:00.161555+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161558+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161561+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161567+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161574+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161581+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161588+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161595+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161607+00:00", "trade", 10.6, 6.0]
["2026-09-04T14:07:00.161607+00:00", "trade", 10.6, 6.0]
["2026-09-04T14:07:00.161607+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161607+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:07:00.161692+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161698+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161701+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161721+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161728+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161736+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161765+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161766+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161772+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161795+00:00", "trade", 10.6, 5277.0]
["2026-09-04T14:07:00.161796+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:07:00.161803+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:07:00.161811+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:07:00.161820+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:07:00.161827+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:07:00.161833+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:07:00.161835+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:07:00.161836+00:00", "trade", 10.5989, 53.0]
["2026-09-04T14:07:00.161837+00:00", "trade", 10.6, 386.0]
["2026-09-04T14:07:00.161837+00:00", "trade", 10.6, 2000.0]
["2026-09-04T14:07:00.161840+00:00", "trade", 10.6, 166.0]
["2026-09-04T14:07:00.161840+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:07:00.161842+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161842+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161844+00:00", "trade", 10.6, 218.0]
["2026-09-04T14:07:00.161844+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:07:00.161846+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161847+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161847+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161848+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161854+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161861+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161868+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161875+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161881+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161888+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161891+00:00", "trade", 10.5989, 53.0]
["2026-09-04T14:07:00.161895+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161896+00:00", "trade", 10.6, 32.0]
["2026-09-04T14:07:00.161899+00:00", "trade", 10.6, 268.0]
["2026-09-04T14:07:00.161901+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.161901+00:00", "trade", 10.6, 15.0]
["2026-09-04T14:07:00.161902+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161908+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161914+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161923+00:00", "trade", 10.6, 185.0]
["2026-09-04T14:07:00.161948+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161949+00:00", "trade", 10.5989, 53.0]
["2026-09-04T14:07:00.161989+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.161996+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162004+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162005+00:00", "trade", 10.5989, 53.0]
["2026-09-04T14:07:00.162010+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162030+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162053+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162060+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162065+00:00", "trade", 10.5993, 59.0]
["2026-09-04T14:07:00.162101+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162122+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162125+00:00", "trade", 10.5993, 59.0]
["2026-09-04T14:07:00.162147+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162149+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162181+00:00", "trade", 10.5993, 59.0]
["2026-09-04T14:07:00.162194+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162209+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162240+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162247+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162259+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162266+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162273+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162281+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162295+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162302+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162322+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162403+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:00.162411+00:00", "trade", 10.6, 53.0]
["2026-09-04T14:07:00.162453+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162456+00:00", "trade", 10.6, 53.0]
["2026-09-04T14:07:00.162507+00:00", "trade", 10.6, 53.0]
["2026-09-04T14:07:00.162578+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:07:00.162630+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:07:00.162680+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:07:00.162682+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.162733+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:07:00.162760+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.163067+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.163084+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.163233+00:00", "trade", 10.6, 6.0]
["2026-09-04T14:07:00.163858+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.163867+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.163937+00:00", "trade", 10.6, 11.0]
["2026-09-04T14:07:00.164993+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.165871+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.165919+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.165942+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.168319+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:00.169357+00:00", "trade", 10.605, 2000.0]
["2026-09-04T14:07:00.169422+00:00", "trade", 10.605, 1200.0]
["2026-09-04T14:07:00.170860+00:00", "trade", 10.605, 800.0]
["2026-09-04T14:07:00.170919+00:00", "trade", 10.605, 2000.0]
["2026-09-04T14:07:00.170992+00:00", "trade", 10.605, 2000.0]
["2026-09-04T14:07:00.171605+00:00", "trade", 10.6031, 52.0]
["2026-09-04T14:07:00.171621+00:00", "trade", 10.605, 2000.0]
["2026-09-04T14:07:00.171662+00:00", "trade", 10.6031, 52.0]
["2026-09-04T14:07:00.171718+00:00", "trade", 10.6031, 52.0]
["2026-09-04T14:07:00.176674+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.179071+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:07:00.179072+00:00", "trade", 10.61, 2.0]
["2026-09-04T14:07:00.179446+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.179478+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.179480+00:00", "trade", 10.61, 12.0]
["2026-09-04T14:07:00.179484+00:00", "trade", 10.61, 18.0]
["2026-09-04T14:07:00.179484+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.179814+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.179823+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.179830+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.179872+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.180645+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.181922+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:07:00.189502+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.362704+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.367906+00:00", "trade", 10.605, 2.0]
["2026-09-04T14:07:00.566583+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.591258+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:00.659099+00:00", "trade", 10.5883, 1.0]
["2026-09-04T14:07:00.659121+00:00", "trade", 10.5883, 2.0]
["2026-09-04T14:07:00.748657+00:00", "trade", 10.5883, 100.0]
["2026-09-04T14:07:01.167039+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:01.167047+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:01.995370+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:01.995426+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:01.998241+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:02.162440+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:02.709507+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:02.725638+00:00", "trade", 10.6061, 10.0]
["2026-09-04T14:07:02.838707+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:07:04.045744+00:00", "trade", 10.6086, 2.0]
["2026-09-04T14:07:04.451237+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:05.195492+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:05.329244+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:07:05.329549+00:00", "trade", 10.61, 199.0]
["2026-09-04T14:07:05.329931+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:05.329984+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:05.330028+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:05.334998+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:05.335694+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:05.620301+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:05.663083+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:05.663798+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:05.665728+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:06.033625+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:06.061556+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:07:06.392355+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:07.842842+00:00", "trade", 10.604, 100.0]
["2026-09-04T14:07:07.952589+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:09.115873+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:07:09.225412+00:00", "trade", 10.6088, 1.0]
["2026-09-04T14:07:09.622117+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:09.646640+00:00", "trade", 10.605, 2.0]
["2026-09-04T14:07:10.740426+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:10.740457+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:10.740479+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:10.740486+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:10.740516+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:10.740524+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:10.740550+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:10.740559+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:10.740579+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:10.740610+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:10.740766+00:00", "trade", 10.605, 500.0]
["2026-09-04T14:07:10.741081+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:10.741133+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:10.741142+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:10.741322+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:10.741690+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:10.741707+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:10.885657+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:11.170386+00:00", "trade", 10.604, 9.0]
["2026-09-04T14:07:11.290653+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:11.290707+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:11.290718+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:11.378559+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:11.399733+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:12.417248+00:00", "trade", 10.602, 1.0]
["2026-09-04T14:07:12.549173+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:12.549874+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:12.595010+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:12.595060+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:12.595839+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:13.519095+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.123145+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.123198+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.168151+00:00", "trade", 10.605, 3200.0]
["2026-09-04T14:07:14.168773+00:00", "trade", 10.6044, 51.0]
["2026-09-04T14:07:14.168831+00:00", "trade", 10.6044, 51.0]
["2026-09-04T14:07:14.168888+00:00", "trade", 10.6044, 51.0]
["2026-09-04T14:07:14.168916+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.168946+00:00", "trade", 10.6044, 51.0]
["2026-09-04T14:07:14.169804+00:00", "trade", 10.6025, 3200.0]
["2026-09-04T14:07:14.169890+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:14.169969+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:07:14.170052+00:00", "trade", 10.6, 558.0]
["2026-09-04T14:07:14.170132+00:00", "trade", 10.6, 4387.0]
["2026-09-04T14:07:14.170213+00:00", "trade", 10.6, 2000.0]
["2026-09-04T14:07:14.170292+00:00", "trade", 10.6, 2300.0]
["2026-09-04T14:07:14.170373+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:07:14.170383+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.170451+00:00", "trade", 10.6, 2384.0]
["2026-09-04T14:07:14.170532+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:07:14.170776+00:00", "trade", 10.6016, 53.0]
["2026-09-04T14:07:14.170852+00:00", "trade", 10.6026, 64.0]
["2026-09-04T14:07:14.170875+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.170906+00:00", "trade", 10.6026, 64.0]
["2026-09-04T14:07:14.170934+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.170961+00:00", "trade", 10.6026, 64.0]
["2026-09-04T14:07:14.171481+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:14.171485+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:07:14.171754+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171772+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:14.171774+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:07:14.171791+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171811+00:00", "trade", 10.6, 6800.0]
["2026-09-04T14:07:14.171814+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:07:14.171814+00:00", "trade", 10.6, 4100.0]
["2026-09-04T14:07:14.171814+00:00", "trade", 10.6, 3500.0]
["2026-09-04T14:07:14.171818+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:07:14.171819+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171820+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:07:14.171822+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171823+00:00", "trade", 10.6, 7000.0]
["2026-09-04T14:07:14.171823+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:07:14.171825+00:00", "trade", 10.6, 552.0]
["2026-09-04T14:07:14.171827+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:14.171830+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171831+00:00", "trade", 10.6, 2530.0]
["2026-09-04T14:07:14.171832+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:14.171832+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:14.171833+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:14.171837+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171858+00:00", "trade", 10.605, 350.0]
["2026-09-04T14:07:14.171887+00:00", "trade", 10.605, 3200.0]
["2026-09-04T14:07:14.171889+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171896+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171906+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171921+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171927+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171947+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171956+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171968+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171975+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.171983+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:07:14.172040+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.172195+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.172279+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.172285+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.172291+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.172389+00:00", "trade", 10.6005, 50.0]
["2026-09-04T14:07:14.172441+00:00", "trade", 10.6005, 50.0]
["2026-09-04T14:07:14.172457+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.172500+00:00", "trade", 10.6005, 50.0]
["2026-09-04T14:07:14.172551+00:00", "trade", 10.6005, 50.0]
["2026-09-04T14:07:14.172605+00:00", "trade", 10.6, 59.0]
["2026-09-04T14:07:14.172656+00:00", "trade", 10.6, 59.0]
["2026-09-04T14:07:14.172708+00:00", "trade", 10.6, 59.0]
["2026-09-04T14:07:14.172756+00:00", "trade", 10.6, 69.0]
["2026-09-04T14:07:14.172808+00:00", "trade", 10.6, 69.0]
["2026-09-04T14:07:14.172876+00:00", "trade", 10.6, 69.0]
["2026-09-04T14:07:14.172907+00:00", "trade", 10.6, 69.0]
["2026-09-04T14:07:14.172959+00:00", "trade", 10.6, 65.0]
["2026-09-04T14:07:14.173010+00:00", "trade", 10.6, 65.0]
["2026-09-04T14:07:14.173062+00:00", "trade", 10.6, 65.0]
["2026-09-04T14:07:14.173101+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.173201+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.173323+00:00", "trade", 10.6, 900.0]
["2026-09-04T14:07:14.173331+00:00", "trade", 10.6, 2289.0]
["2026-09-04T14:07:14.173336+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.173765+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.174959+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.175012+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.176927+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.643214+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.643256+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.643459+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:14.650930+00:00", "trade", 10.605, 500.0]
["2026-09-04T14:07:15.534388+00:00", "trade", 10.605, 18.0]
["2026-09-04T14:07:15.796107+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:15.995650+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:16.287890+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:16.591049+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:16.656933+00:00", "trade", 10.6039, 1.0]
["2026-09-04T14:07:17.417156+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.462758+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:17.462805+00:00", "trade", 10.605, 200.0]
["2026-09-04T14:07:17.462871+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:17.462966+00:00", "trade", 10.605, 200.0]
["2026-09-04T14:07:17.462991+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:17.463400+00:00", "trade", 10.605, 241.0]
["2026-09-04T14:07:17.463429+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.463446+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.463594+00:00", "trade", 10.6019, 50.0]
["2026-09-04T14:07:17.463657+00:00", "trade", 10.6019, 50.0]
["2026-09-04T14:07:17.463704+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.463717+00:00", "trade", 10.6019, 50.0]
["2026-09-04T14:07:17.463792+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.464441+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:17.481405+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.481504+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.482642+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.482643+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:17.529214+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:17.529380+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:17.529962+00:00", "trade", 10.605, 200.0]
["2026-09-04T14:07:17.534607+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:17.535194+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.535722+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.571214+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:17.571985+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:17.991326+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:19.397943+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:19.402905+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:20.017275+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:20.020803+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:22.106591+00:00", "trade", 10.61, 31.0]
["2026-09-04T14:07:22.106599+00:00", "trade", 10.605, 30.0]
["2026-09-04T14:07:22.106622+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:07:22.107346+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:22.354035+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:22.921769+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:23.009137+00:00", "trade", 10.6099, 1.0]
["2026-09-04T14:07:23.448682+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:23.449750+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:23.530220+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:24.178900+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:24.948599+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:07:24.955254+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:07:25.637388+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:25.747138+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:26.065179+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:26.065239+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:26.388938+00:00", "trade", 10.604, 274.0]
["2026-09-04T14:07:26.427401+00:00", "trade", 10.6011, 1000.0]
["2026-09-04T14:07:26.428510+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:26.428937+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:26.491916+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:07:26.585036+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:26.585159+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:26.624491+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:26.924096+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:27.743593+00:00", "trade", 10.6061, 1.0]
["2026-09-04T14:07:27.744358+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:27.955184+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:28.865767+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:28.953702+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:29.105924+00:00", "trade", 10.6, 30.0]
["2026-09-04T14:07:29.399558+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:29.400099+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:29.778776+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:29.779832+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:31.360605+00:00", "trade", 10.6007, 8.0]
["2026-09-04T14:07:32.570060+00:00", "trade", 10.6041, 100.0]
["2026-09-04T14:07:32.681773+00:00", "trade", 10.5914, 25.0]
["2026-09-04T14:07:34.292110+00:00", "trade", 10.61, 54.0]
["2026-09-04T14:07:36.159697+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:36.855968+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:36.887293+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:37.259147+00:00", "trade", 10.605, 200.0]
["2026-09-04T14:07:41.602198+00:00", "trade", 10.5908, 2.0]
["2026-09-04T14:07:42.659062+00:00", "trade", 10.6011, 1000.0]
["2026-09-04T14:07:42.659692+00:00", "trade", 10.6021, 50.0]
["2026-09-04T14:07:42.659752+00:00", "trade", 10.6021, 50.0]
["2026-09-04T14:07:42.659808+00:00", "trade", 10.6021, 50.0]
["2026-09-04T14:07:42.659868+00:00", "trade", 10.6021, 50.0]
["2026-09-04T14:07:43.545811+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:07:44.172395+00:00", "trade", 10.6007, 48.0]
["2026-09-04T14:07:44.380150+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.380231+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:07:44.380312+00:00", "trade", 10.6, 2384.0]
["2026-09-04T14:07:44.381406+00:00", "trade", 10.6, 1989.0]
["2026-09-04T14:07:44.381569+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381652+00:00", "trade", 10.6, 1811.0]
["2026-09-04T14:07:44.381662+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381666+00:00", "trade", 10.6, 4600.0]
["2026-09-04T14:07:44.381673+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:07:44.381683+00:00", "trade", 10.6, 1000.0]
["2026-09-04T14:07:44.381705+00:00", "trade", 10.6, 350.0]
["2026-09-04T14:07:44.381750+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381763+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381769+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381774+00:00", "trade", 10.6, 24.0]
["2026-09-04T14:07:44.381776+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:07:44.381776+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381777+00:00", "trade", 10.6, 96.0]
["2026-09-04T14:07:44.381779+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:07:44.381781+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:07:44.381784+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381784+00:00", "trade", 10.6, 844.0]
["2026-09-04T14:07:44.381785+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381786+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381792+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381792+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381792+00:00", "trade", 10.6, 160.0]
["2026-09-04T14:07:44.381793+00:00", "trade", 10.6, 42.0]
["2026-09-04T14:07:44.381801+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:07:44.381801+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381801+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:07:44.381802+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:07:44.381809+00:00", "trade", 10.605, 3200.0]
["2026-09-04T14:07:44.381813+00:00", "trade", 10.6, 350.0]
["2026-09-04T14:07:44.381813+00:00", "trade", 10.6, 3200.0]
["2026-09-04T14:07:44.381813+00:00", "trade", 10.6, 2400.0]
["2026-09-04T14:07:44.381816+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:07:44.381820+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381821+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:07:44.381823+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:07:44.381823+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381823+00:00", "trade", 10.6, 552.0]
["2026-09-04T14:07:44.381827+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:07:44.381828+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381832+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:44.381832+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:07:44.381832+00:00", "trade", 10.6, 462.0]
["2026-09-04T14:07:44.381880+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381890+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381899+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381923+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.381946+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382287+00:00", "trade", 10.6007, 63.0]
["2026-09-04T14:07:44.382329+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382339+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382359+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382377+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382384+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382393+00:00", "trade", 10.6007, 63.0]
["2026-09-04T14:07:44.382394+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382402+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382403+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:07:44.382443+00:00", "trade", 10.6007, 63.0]
["2026-09-04T14:07:44.382458+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382485+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382526+00:00", "trade", 10.6009, 57.0]
["2026-09-04T14:07:44.382587+00:00", "trade", 10.6009, 57.0]
["2026-09-04T14:07:44.382648+00:00", "trade", 10.6009, 57.0]
["2026-09-04T14:07:44.382676+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382707+00:00", "trade", 10.6009, 57.0]
["2026-09-04T14:07:44.382771+00:00", "trade", 10.6012, 54.0]
["2026-09-04T14:07:44.382834+00:00", "trade", 10.6012, 54.0]
["2026-09-04T14:07:44.382891+00:00", "trade", 10.6012, 54.0]
["2026-09-04T14:07:44.382895+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.382999+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.383023+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.383274+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.383577+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.386966+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.395711+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:07:44.396288+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.402597+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:44.414959+00:00", "trade", 10.6, 8.0]
["2026-09-04T14:07:44.471059+00:00", "trade", 10.6077, 1.0]
["2026-09-04T14:07:44.985429+00:00", "trade", 10.5915, 1.0]
["2026-09-04T14:07:45.370706+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:46.037845+00:00", "trade", 10.6061, 5.0]
["2026-09-04T14:07:46.311359+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:46.349255+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:46.525119+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:46.525594+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:46.925999+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:47.159511+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:47.509977+00:00", "trade", 10.6061, 42.0]
["2026-09-04T14:07:47.570959+00:00", "trade", 10.6061, 3.0]
["2026-09-04T14:07:47.821853+00:00", "trade", 10.605, 628.0]
["2026-09-04T14:07:47.866983+00:00", "trade", 10.605, 24.0]
["2026-09-04T14:07:48.156341+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:48.330323+00:00", "trade", 10.6088, 1.0]
["2026-09-04T14:07:48.353866+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:07:48.468017+00:00", "trade", 10.592, 28.0]
["2026-09-04T14:07:48.771148+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:48.953872+00:00", "trade", 10.605, 1301.0]
["2026-09-04T14:07:48.956059+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:07:48.957713+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:07:49.143527+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:49.230580+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:50.544466+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:50.604464+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:50.667042+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:50.667519+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:50.964767+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:51.219715+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:07:52.054594+00:00", "trade", 10.605, 1200.0]
["2026-09-04T14:07:52.055017+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:52.061446+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:07:52.061554+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:52.061598+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:52.061959+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:52.062146+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:52.062203+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:52.062251+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:52.062585+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:52.123085+00:00", "trade", 10.593, 100.0]
["2026-09-04T14:07:52.700824+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:52.701077+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:53.294020+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:53.296042+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:53.302901+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:53.613213+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:53.938985+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:54.557507+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:07:54.890207+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:55.262615+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:07:55.682701+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:56.287235+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:07:56.444343+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:07:56.573787+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:07:57.023287+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:07:58.824159+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:07:58.973495+00:00", "trade", 10.605, 160.0]
["2026-09-04T14:07:59.167872+00:00", "trade", 10.6061, 6.0]
["2026-09-04T14:07:59.309315+00:00", "trade", 10.6099, 2.0]
["2026-09-04T14:08:00.028122+00:00", "trade", 10.6052, 1000.0]
["2026-09-04T14:08:00.175414+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:08:00.175753+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:00.175849+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:00.176132+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:00.176320+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:00.176548+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:00.176605+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:00.176971+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:00.177317+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:00.780629+00:00", "trade", 10.5919, 2.0]
["2026-09-04T14:08:00.780668+00:00", "trade", 10.5919, 4.0]
["2026-09-04T14:08:01.826297+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:01.947749+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:02.330071+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:08:02.520437+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:02.549973+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:03.019509+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:03.026273+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:03.065704+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:03.141488+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:03.270166+00:00", "trade", 10.605, 2.0]
["2026-09-04T14:08:03.270192+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:08:03.724089+00:00", "trade", 10.5931, 100.0]
["2026-09-04T14:08:03.961134+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:04.130321+00:00", "trade", 10.6, 13.0]
["2026-09-04T14:08:04.748950+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:06.203229+00:00", "trade", 10.6099, 1000.0]
["2026-09-04T14:08:06.292137+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:08:06.293244+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:06.788115+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:08:06.788146+00:00", "trade", 10.605, 10.0]
["2026-09-04T14:08:06.788154+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:08:06.788186+00:00", "trade", 10.605, 10.0]
["2026-09-04T14:08:07.284494+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:07.386963+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:07.760458+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:08.059425+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:08.387006+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:08.500706+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:08.591967+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:10.893937+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:08:13.225385+00:00", "trade", 10.6099, 10.0]
["2026-09-04T14:08:13.638920+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:08:14.174401+00:00", "trade", 10.6016, 34.0]
["2026-09-04T14:08:14.384417+00:00", "trade", 10.6042, 38.0]
["2026-09-04T14:08:14.384479+00:00", "trade", 10.6042, 38.0]
["2026-09-04T14:08:14.384539+00:00", "trade", 10.6042, 38.0]
["2026-09-04T14:08:14.384630+00:00", "trade", 10.6026, 46.0]
["2026-09-04T14:08:14.384708+00:00", "trade", 10.6026, 46.0]
["2026-09-04T14:08:14.384748+00:00", "trade", 10.6026, 46.0]
["2026-09-04T14:08:14.384805+00:00", "trade", 10.6026, 46.0]
["2026-09-04T14:08:14.396650+00:00", "trade", 10.605, 5.0]
["2026-09-04T14:08:14.677985+00:00", "trade", 10.605, 200.0]
["2026-09-04T14:08:15.118638+00:00", "trade", 10.6058, 1000.0]
["2026-09-04T14:08:15.518334+00:00", "trade", 10.605, 30.0]
["2026-09-04T14:08:16.880703+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:16.961799+00:00", "trade", 10.5934, 6.0]
["2026-09-04T14:08:17.599845+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:17.672176+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:18.332693+00:00", "trade", 10.6061, 1.0]
["2026-09-04T14:08:18.333052+00:00", "trade", 10.6061, 1.0]
["2026-09-04T14:08:18.613747+00:00", "trade", 10.605, 10.0]
["2026-09-04T14:08:18.774585+00:00", "trade", 10.6086, 1.0]
["2026-09-04T14:08:19.025577+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:19.051667+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:19.143863+00:00", "trade", 10.6061, 25.0]
["2026-09-04T14:08:19.144225+00:00", "trade", 10.6061, 1.0]
["2026-09-04T14:08:20.418963+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:20.633194+00:00", "trade", 10.6039, 34.0]
["2026-09-04T14:08:20.633558+00:00", "trade", 10.6039, 1.0]
["2026-09-04T14:08:21.075531+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:08:21.095875+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:21.332223+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:21.697586+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:22.212495+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:22.215489+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:22.215934+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:22.472884+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:22.473336+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:23.351131+00:00", "trade", 10.6086, 1.0]
["2026-09-04T14:08:25.021378+00:00", "trade", 10.6, 25.0]
["2026-09-04T14:08:25.704437+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:25.704904+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:25.705397+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:26.509914+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:27.092001+00:00", "trade", 10.5923, 1.0]
["2026-09-04T14:08:27.218127+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:27.543183+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:28.158741+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:28.491537+00:00", "trade", 10.605, 50.0]
["2026-09-04T14:08:28.491546+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:08:28.491580+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:08:28.491757+00:00", "trade", 10.605, 850.0]
["2026-09-04T14:08:28.492365+00:00", "trade", 10.6067, 61.0]
["2026-09-04T14:08:28.507031+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:08:30.143633+00:00", "trade", 10.605, 104.0]
["2026-09-04T14:08:30.143749+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:08:31.134424+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:32.004107+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:32.004154+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:08:32.004302+00:00", "trade", 10.605, 900.0]
["2026-09-04T14:08:33.755364+00:00", "trade", 10.605, 33.0]
["2026-09-04T14:08:33.809365+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:34.189235+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:34.189791+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:34.499746+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:34.815170+00:00", "trade", 10.61, 25.0]
["2026-09-04T14:08:34.867473+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:35.009017+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:36.351015+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:37.085959+00:00", "trade", 10.6088, 1.0]
["2026-09-04T14:08:37.358198+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:08:38.595719+00:00", "trade", 10.605, 200.0]
["2026-09-04T14:08:38.595720+00:00", "trade", 10.605, 700.0]
["2026-09-04T14:08:38.595721+00:00", "trade", 10.605, 3100.0]
["2026-09-04T14:08:38.596348+00:00", "trade", 10.6052, 86.0]
["2026-09-04T14:08:38.649164+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:40.236493+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:08:40.596371+00:00", "trade", 10.605, 91.0]
["2026-09-04T14:08:40.598474+00:00", "trade", 10.605, 9.0]
["2026-09-04T14:08:41.366032+00:00", "trade", 10.61, 25.0]
["2026-09-04T14:08:43.416835+00:00", "trade", 10.6076, 1000.0]
["2026-09-04T14:08:43.423761+00:00", "trade", 10.605, 5.0]
["2026-09-04T14:08:43.467200+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:08:43.497806+00:00", "trade", 10.605, 6000.0]
["2026-09-04T14:08:43.498432+00:00", "trade", 10.6053, 63.0]
["2026-09-04T14:08:43.498489+00:00", "trade", 10.6053, 63.0]
["2026-09-04T14:08:43.498543+00:00", "trade", 10.6053, 63.0]
["2026-09-04T14:08:43.498602+00:00", "trade", 10.6053, 110.0]
["2026-09-04T14:08:43.537688+00:00", "trade", 10.605, 2.0]
["2026-09-04T14:08:43.544348+00:00", "trade", 10.6061, 3.0]
["2026-09-04T14:08:43.737841+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:43.840226+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:44.176394+00:00", "trade", 10.6053, 16.0]
["2026-09-04T14:08:44.386418+00:00", "trade", 10.6053, 47.0]
["2026-09-04T14:08:44.386475+00:00", "trade", 10.6053, 47.0]
["2026-09-04T14:08:44.386535+00:00", "trade", 10.6053, 47.0]
["2026-09-04T14:08:44.386596+00:00", "trade", 10.6053, 47.0]
["2026-09-04T14:08:45.671997+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:45.672441+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:45.672908+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:47.017549+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:08:47.018347+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:08:47.018354+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:49.135862+00:00", "trade", 10.605, 2264.0]
["2026-09-04T14:08:49.137308+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:08:49.137392+00:00", "trade", 10.6, 1200.0]
["2026-09-04T14:08:49.137496+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:08:49.137502+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:49.137574+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:08:49.137653+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:08:49.137734+00:00", "trade", 10.6, 2500.0]
["2026-09-04T14:08:49.137814+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:08:49.137894+00:00", "trade", 10.6, 2384.0]
["2026-09-04T14:08:49.137979+00:00", "trade", 10.6, 375.0]
["2026-09-04T14:08:49.139171+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:08:49.139176+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:08:49.139486+00:00", "trade", 10.6, 1100.0]
["2026-09-04T14:08:49.139497+00:00", "trade", 10.6, 7700.0]
["2026-09-04T14:08:49.139502+00:00", "trade", 10.6, 4600.0]
["2026-09-04T14:08:49.139506+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:08:49.139517+00:00", "trade", 10.6, 577.0]
["2026-09-04T14:08:49.139521+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:49.139531+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:49.139542+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:49.139544+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:08:49.140114+00:00", "trade", 10.601, 53.0]
["2026-09-04T14:08:49.140178+00:00", "trade", 10.6011, 47.0]
["2026-09-04T14:08:49.140236+00:00", "trade", 10.6007, 78.0]
["2026-09-04T14:08:49.140296+00:00", "trade", 10.6, 61.0]
["2026-09-04T14:08:49.140355+00:00", "trade", 10.6, 61.0]
["2026-09-04T14:08:49.140414+00:00", "trade", 10.6, 51.0]
["2026-09-04T14:08:49.140470+00:00", "trade", 10.6, 51.0]
["2026-09-04T14:08:49.193657+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:49.273922+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:49.578524+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:50.529031+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:50.967050+00:00", "trade", 10.6089, 1000.0]
["2026-09-04T14:08:51.309397+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:51.310264+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:51.566214+00:00", "trade", 10.6039, 25.0]
["2026-09-04T14:08:51.646551+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:51.650375+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:53.317260+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:53.348616+00:00", "trade", 10.6088, 1.0]
["2026-09-04T14:08:53.450488+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:53.902440+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:54.245084+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:54.268863+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:55.332729+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:55.403159+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:08:55.853784+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:55.875249+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:55.967554+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:55.967959+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:56.342404+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:57.036971+00:00", "trade", 10.6061, 6.0]
["2026-09-04T14:08:57.239846+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:57.362398+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:57.416279+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:57.416678+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:57.712069+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:57.911581+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:08:58.005925+00:00", "trade", 10.605, 3.0]
["2026-09-04T14:08:58.080602+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:58.099166+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:58.636487+00:00", "trade", 10.6099, 1.0]
["2026-09-04T14:08:58.864517+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:58.927893+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:59.290482+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:08:59.648435+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:08:59.648921+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:00.227240+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:09:00.227295+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:00.227344+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:00.227373+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:00.685967+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:01.436176+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:01.558515+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:01.682034+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:09:02.648844+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:09:03.332764+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:09:03.333096+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:03.333103+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:03.333437+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:03.333658+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:03.334664+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:09:03.335212+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:03.335426+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:03.611285+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:04.135946+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:05.067357+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:06.030304+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:08.599439+00:00", "trade", 10.6086, 1.0]
["2026-09-04T14:09:08.723039+00:00", "trade", 10.5942, 40.0]
["2026-09-04T14:09:08.879986+00:00", "trade", 10.6001, 25.0]
["2026-09-04T14:09:09.005119+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:09:09.298310+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:09:10.111128+00:00", "trade", 10.6088, 1.0]
["2026-09-04T14:09:10.529110+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:09:10.670110+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:10.671948+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:10.882102+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:10.882156+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:10.883002+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:11.205428+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:11.205479+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:11.571948+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:12.021775+00:00", "trade", 10.5932, 39.0]
["2026-09-04T14:09:12.891563+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:14.178397+00:00", "trade", 10.6009, 27.0]
["2026-09-04T14:09:16.427746+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:16.427799+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:16.430158+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:16.430311+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:16.619786+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:16.620217+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:16.971833+00:00", "trade", 10.605, 10.0]
["2026-09-04T14:09:18.062968+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:18.291813+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:18.360085+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:18.637891+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:18.786737+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:19.092255+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:19.140399+00:00", "trade", 10.6044, 8.0]
["2026-09-04T14:09:19.141401+00:00", "trade", 10.6017, 30.0]
["2026-09-04T14:09:19.141455+00:00", "trade", 10.6044, 8.0]
["2026-09-04T14:09:19.141508+00:00", "trade", 10.6044, 8.0]
["2026-09-04T14:09:19.141561+00:00", "trade", 10.6044, 8.0]
["2026-09-04T14:09:20.445134+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:20.445584+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:20.548608+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:20.565686+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:09:20.566519+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:20.566597+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:20.566949+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:20.743452+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:21.526776+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:21.561536+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:21.735731+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:21.777584+00:00", "trade", 10.6095, 6000.0]
["2026-09-04T14:09:21.847074+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:22.160599+00:00", "trade", 10.6033, 2.0]
["2026-09-04T14:09:23.716195+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:23.725243+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:09:23.839395+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:23.839861+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.129470+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.130250+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.233736+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.238858+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.294962+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.339505+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.583214+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.664027+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.693374+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.693813+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.693922+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.709763+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.821458+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:24.827979+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:25.170821+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:25.329791+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.220415+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:09:26.338004+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.554374+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.592095+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.592235+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.632582+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.664818+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.665209+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.879591+00:00", "trade", 10.6042, 100.0]
["2026-09-04T14:09:26.908871+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.909324+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.909340+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:26.909802+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.011037+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.011065+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.025515+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.030542+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.031233+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.132933+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.564282+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.713137+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.713685+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:27.817904+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:28.084627+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:28.291471+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:28.293840+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:28.395983+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:28.574419+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:28.574876+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:28.586727+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:28.690445+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:28.918218+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:29.420071+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:30.121364+00:00", "trade", 10.605, 20.0]
["2026-09-04T14:09:30.121370+00:00", "trade", 10.61, 20.0]
["2026-09-04T14:09:30.194176+00:00", "trade", 10.6011, 1000.0]
["2026-09-04T14:09:30.457707+00:00", "trade", 10.6045, 200.0]
["2026-09-04T14:09:30.487339+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:09:30.599039+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:30.599304+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:31.461966+00:00", "trade", 10.605, 2.0]
["2026-09-04T14:09:31.464142+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:09:31.754258+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:31.770902+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:09:31.771579+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.028420+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.028532+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.330166+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.330220+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.330598+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.333461+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.436390+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.436868+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.648126+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.727222+00:00", "trade", 10.608, 1.0]
["2026-09-04T14:09:32.728030+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.764615+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.802739+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.855644+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.856387+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:32.900554+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.001065+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.004664+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:09:33.005389+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:09:33.005403+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:09:33.005450+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.005861+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:09:33.005894+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.005906+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.006003+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.006506+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.015179+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.015226+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.021544+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.021596+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.195182+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.458021+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.867969+00:00", "trade", 10.6066, 1.0]
["2026-09-04T14:09:33.869231+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.869284+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:33.869291+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:34.083570+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:34.083626+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:34.409371+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:34.446430+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:34.446496+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:35.183765+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:09:35.603686+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:36.901916+00:00", "trade", 10.6026, 8.0]
["2026-09-04T14:09:36.903741+00:00", "trade", 10.6026, 3.0]
["2026-09-04T14:09:38.396427+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:09:38.398435+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:09:38.454067+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:09:38.454076+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:09:38.933999+00:00", "trade", 10.6099, 20.0]
["2026-09-04T14:09:40.318764+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:09:40.931953+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:09:43.695325+00:00", "trade", 10.605, 8.0]
["2026-09-04T14:09:43.757266+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:43.757292+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:43.757316+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:43.757538+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:09:43.860579+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:44.180398+00:00", "trade", 10.6077, 8.0]
["2026-09-04T14:09:44.331708+00:00", "trade", 10.605, 592.0]
["2026-09-04T14:09:44.331709+00:00", "trade", 10.605, 747.0]
["2026-09-04T14:09:44.897470+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:45.323385+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:45.356924+00:00", "trade", 10.6061, 3.0]
["2026-09-04T14:09:45.398021+00:00", "trade", 10.6061, 3.0]
["2026-09-04T14:09:45.595684+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:09:46.633481+00:00", "trade", 10.6, 3550.0]
["2026-09-04T14:09:46.634101+00:00", "trade", 10.6053, 53.0]
["2026-09-04T14:09:46.634508+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:09:46.635663+00:00", "trade", 10.605, 1100.0]
["2026-09-04T14:09:46.886766+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:09:46.887105+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:46.887112+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:46.887128+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:46.887157+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:46.887653+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:46.892573+00:00", "trade", 10.609, 6.0]
["2026-09-04T14:09:46.993089+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:47.302779+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:47.306970+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:47.554773+00:00", "trade", 10.605, 4.0]
["2026-09-04T14:09:47.555233+00:00", "trade", 10.605, 3.0]
["2026-09-04T14:09:48.354765+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:48.354775+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:48.357217+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:48.590890+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:48.873911+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:48.965010+00:00", "trade", 10.6085, 3.0]
["2026-09-04T14:09:49.039522+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.039579+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.040388+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.142390+00:00", "trade", 10.6053, 43.0]
["2026-09-04T14:09:49.143147+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.143406+00:00", "trade", 10.6053, 43.0]
["2026-09-04T14:09:49.143464+00:00", "trade", 10.6053, 43.0]
["2026-09-04T14:09:49.143524+00:00", "trade", 10.6053, 43.0]
["2026-09-04T14:09:49.256753+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.298366+00:00", "trade", 10.61, 3.0]
["2026-09-04T14:09:49.300955+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.301006+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.337250+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:09:49.337255+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.337262+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.337597+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.337604+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.337959+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.431542+00:00", "trade", 10.605, 161.0]
["2026-09-04T14:09:49.534641+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:09:49.535401+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:49.721034+00:00", "trade", 10.6086, 1.0]
["2026-09-04T14:09:49.955462+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:50.169329+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:09:50.169422+00:00", "trade", 10.605, 900.0]
["2026-09-04T14:09:50.516141+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:50.516969+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:50.597775+00:00", "trade", 10.6015, 200.0]
["2026-09-04T14:09:50.712227+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:50.876221+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:50.889117+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:09:51.097649+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:51.329247+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:09:51.329938+00:00", "trade", 10.605, 53.0]
["2026-09-04T14:09:51.363307+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:51.457424+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:51.541638+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:51.809574+00:00", "trade", 10.6061, 2.0]
["2026-09-04T14:09:51.810336+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:51.988513+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:52.034244+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:09:52.082642+00:00", "trade", 10.6061, 25.0]
["2026-09-04T14:09:52.141625+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:09:53.619114+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:09:53.804396+00:00", "trade", 10.605, 1000.0]
["2026-09-04T14:09:53.913455+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:54.064290+00:00", "trade", 10.605, 10.0]
["2026-09-04T14:09:54.216497+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:54.218849+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:54.268111+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:54.306077+00:00", "trade", 10.605, 404.0]
["2026-09-04T14:09:54.306837+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:54.447149+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:55.146765+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:09:55.220802+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:55.220820+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:55.220845+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:55.220860+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:55.747902+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:58.376680+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:58.519470+00:00", "trade", 10.6061, 10.0]
["2026-09-04T14:09:58.730826+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:58.805955+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:59.007368+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:59.152460+00:00", "trade", 10.605, 841.0]
["2026-09-04T14:09:59.159792+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:09:59.377348+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:59.377404+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:09:59.556797+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:10:00.090206+00:00", "trade", 10.5921, 35.0]
["2026-09-04T14:10:00.120474+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:10:00.293326+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:00.293394+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:00.335345+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:00.335800+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:00.336366+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:00.344465+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:00.502890+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:00.751127+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:00.844236+00:00", "trade", 10.596, 2.0]
["2026-09-04T14:10:00.844271+00:00", "trade", 10.596, 7.0]
["2026-09-04T14:10:00.923349+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:01.519033+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.224697+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.365746+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.365827+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.365911+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.365993+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:10:02.366074+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.366161+00:00", "trade", 10.6, 1800.0]
["2026-09-04T14:10:02.366245+00:00", "trade", 10.6, 375.0]
["2026-09-04T14:10:02.366271+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.366346+00:00", "trade", 10.6, 2384.0]
["2026-09-04T14:10:02.366424+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:10:02.379838+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.379842+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.380021+00:00", "trade", 10.6, 700.0]
["2026-09-04T14:10:02.380022+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.380029+00:00", "trade", 10.6, 1100.0]
["2026-09-04T14:10:02.380034+00:00", "trade", 10.6, 3119.0]
["2026-09-04T14:10:02.380091+00:00", "trade", 10.6, 2960.0]
["2026-09-04T14:10:02.380094+00:00", "trade", 10.6, 80.0]
["2026-09-04T14:10:02.380094+00:00", "trade", 10.6, 60.0]
["2026-09-04T14:10:02.380094+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:10:02.380099+00:00", "trade", 10.6, 4100.0]
["2026-09-04T14:10:02.380100+00:00", "trade", 10.6, 4.0]
["2026-09-04T14:10:02.380104+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380105+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:10:02.380105+00:00", "trade", 10.6, 32.0]
["2026-09-04T14:10:02.380108+00:00", "trade", 10.6, 20.0]
["2026-09-04T14:10:02.380108+00:00", "trade", 10.6, 3.0]
["2026-09-04T14:10:02.380112+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380113+00:00", "trade", 10.6, 7.0]
["2026-09-04T14:10:02.380113+00:00", "trade", 10.6, 552.0]
["2026-09-04T14:10:02.380115+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:10:02.380115+00:00", "trade", 10.6, 5000.0]
["2026-09-04T14:10:02.380121+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:10:02.380121+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.380122+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.380145+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380175+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380185+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380197+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380235+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380249+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380256+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380276+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380304+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380343+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380385+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380518+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380528+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.380651+00:00", "trade", 10.6022, 53.0]
["2026-09-04T14:10:02.380709+00:00", "trade", 10.6013, 54.0]
["2026-09-04T14:10:02.380766+00:00", "trade", 10.6013, 54.0]
["2026-09-04T14:10:02.380824+00:00", "trade", 10.6013, 54.0]
["2026-09-04T14:10:02.380879+00:00", "trade", 10.6013, 54.0]
["2026-09-04T14:10:02.380936+00:00", "trade", 10.6, 69.0]
["2026-09-04T14:10:02.381115+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.381554+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.381999+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.395626+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.395919+00:00", "trade", 10.6, 198.0]
["2026-09-04T14:10:02.395919+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.395968+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.396022+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.396039+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.396062+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.396110+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.462733+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.463099+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.463584+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.463947+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.750298+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:02.751007+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.751053+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.753331+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.753692+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.791310+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.791432+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.971745+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:02.972139+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:03.021763+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:03.455293+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:03.523378+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:03.566130+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:03.765500+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.068413+00:00", "trade", 10.6, 15.0]
["2026-09-04T14:10:04.068804+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.068846+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.068858+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.069299+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.069321+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.137491+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.159689+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:10:04.159713+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.159714+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:04.159735+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.159742+00:00", "trade", 10.605, 50.0]
["2026-09-04T14:10:04.159759+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:04.159769+00:00", "trade", 10.605, 35.0]
["2026-09-04T14:10:04.159774+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.159795+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:04.159802+00:00", "trade", 10.6, 35.0]
["2026-09-04T14:10:04.159823+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:10:04.159998+00:00", "trade", 10.605, 715.0]
["2026-09-04T14:10:04.160410+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.160685+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.276640+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.586462+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:04.586857+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.586867+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.586886+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.586927+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.587319+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.587400+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.696064+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.696517+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.696965+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:04.994618+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:05.024857+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:05.025100+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:05.025304+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:05.025315+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:05.025781+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:05.025859+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:05.163463+00:00", "trade", 10.605, 912.0]
["2026-09-04T14:10:05.164154+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:05.204912+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:05.205378+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:05.215281+00:00", "trade", 10.61, 15.0]
["2026-09-04T14:10:05.215312+00:00", "trade", 10.605, 15.0]
["2026-09-04T14:10:05.918378+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.375062+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.375587+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.377516+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.482399+00:00", "trade", 10.6012, 39.0]
["2026-09-04T14:10:06.540087+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.540127+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.540134+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.540179+00:00", "trade", 10.6, 4.0]
["2026-09-04T14:10:06.540608+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.540628+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.541056+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.564488+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.583449+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.583722+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.726522+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.727466+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.793174+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.920065+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:06.976456+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.070925+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.467322+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.468000+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.566691+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.566698+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.567382+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.762227+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.766502+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.890741+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:07.897908+00:00", "trade", 10.6, 3.0]
["2026-09-04T14:10:08.317368+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:08.317688+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:08.318635+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:08.318864+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:08.319235+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:08.328044+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:08.651266+00:00", "trade", 10.605, 18.0]
["2026-09-04T14:10:08.658774+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:10:08.844412+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:10.138974+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:10:10.140637+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:10.141867+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:10.150134+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:10.150507+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:11.232953+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:11.573175+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:12.107226+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.107234+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.107257+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:12.107505+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:12.107716+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.111306+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.130250+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.370060+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:12.370845+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.483479+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.483563+00:00", "trade", 10.6, 29.0]
["2026-09-04T14:10:12.483795+00:00", "trade", 10.6, 30.0]
["2026-09-04T14:10:12.483974+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.541205+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.620909+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:12.621316+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.622311+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:12.677155+00:00", "trade", 10.605, 9.0]
["2026-09-04T14:10:12.859852+00:00", "trade", 10.6061, 1.0]
["2026-09-04T14:10:12.929715+00:00", "trade", 10.6, 12.0]
["2026-09-04T14:10:12.968248+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:13.181989+00:00", "trade", 10.605, 10.0]
["2026-09-04T14:10:13.615873+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:13.944697+00:00", "trade", 10.5965, 5.0]
["2026-09-04T14:10:13.982209+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:14.025218+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:14.182389+00:00", "trade", 10.6012, 39.0]
["2026-09-04T14:10:14.246980+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:14.247478+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:14.600670+00:00", "trade", 10.6077, 1.0]
["2026-09-04T14:10:14.651817+00:00", "trade", 10.5965, 1.0]
["2026-09-04T14:10:15.091922+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:15.117985+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:15.300777+00:00", "trade", 10.605, 6.0]
["2026-09-04T14:10:15.300786+00:00", "trade", 10.61, 6.0]
["2026-09-04T14:10:15.708922+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:15.749959+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:16.249838+00:00", "trade", 10.61, 94.0]
["2026-09-04T14:10:16.249851+00:00", "trade", 10.605, 94.0]
["2026-09-04T14:10:16.249888+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:10:16.249921+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:10:16.249928+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:10:16.249937+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:10:16.249951+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:10:16.249963+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:16.249982+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:10:16.250156+00:00", "trade", 10.605, 4336.0]
["2026-09-04T14:10:16.250590+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:16.250674+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:16.250774+00:00", "trade", 10.6019, 59.0]
["2026-09-04T14:10:16.250831+00:00", "trade", 10.6019, 59.0]
["2026-09-04T14:10:16.250910+00:00", "trade", 10.6019, 59.0]
["2026-09-04T14:10:16.250962+00:00", "trade", 10.6019, 59.0]
["2026-09-04T14:10:16.253215+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:16.466671+00:00", "trade", 10.6099, 10.0]
["2026-09-04T14:10:16.814514+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:16.896617+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:17.469743+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:18.132230+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:18.204444+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:18.204897+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:18.204904+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:18.204949+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.266692+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.535627+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.609075+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.759579+00:00", "trade", 10.6, 8.0]
["2026-09-04T14:10:19.760049+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.786005+00:00", "trade", 10.6, 160.0]
["2026-09-04T14:10:19.786006+00:00", "trade", 10.6, 8.0]
["2026-09-04T14:10:19.786008+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:10:19.786010+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:19.786013+00:00", "trade", 10.6, 294.0]
["2026-09-04T14:10:19.786013+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:10:19.786016+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:10:19.786016+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:19.786378+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.786786+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.788615+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.788876+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.789058+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.805963+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.806094+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.916012+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:19.916474+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:20.851852+00:00", "trade", 10.605, 300.0]
["2026-09-04T14:10:21.793643+00:00", "trade", 10.6, 93.0]
["2026-09-04T14:10:21.793704+00:00", "trade", 10.6, 136.0]
["2026-09-04T14:10:21.793767+00:00", "trade", 10.6, 6.0]
["2026-09-04T14:10:21.794232+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:21.794499+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:21.822729+00:00", "trade", 10.6, 1351.0]
["2026-09-04T14:10:24.281769+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:10:24.584378+00:00", "trade", 10.6016, 2.0]
["2026-09-04T14:10:24.766595+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:24.766941+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:24.767081+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:24.767121+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:24.767228+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:24.767329+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:24.767774+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:24.767800+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:24.820182+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:24.821160+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:24.976478+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.015194+00:00", "trade", 10.5971, 1.0]
["2026-09-04T14:10:25.195611+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.196103+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.196105+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.196166+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.196521+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.196841+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.197292+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.260001+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.260480+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.571911+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.866875+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.866944+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.866984+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.867556+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:25.948846+00:00", "trade", 10.6, 29.0]
["2026-09-04T14:10:25.948903+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:26.050141+00:00", "trade", 10.605, 5.0]
["2026-09-04T14:10:26.120468+00:00", "trade", 10.6, 93.0]
["2026-09-04T14:10:26.121307+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:26.400429+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:26.400500+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:26.400887+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:26.400910+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:26.401289+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:26.405017+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:26.411690+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:27.286648+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:27.490698+00:00", "trade", 10.6, 53.0]
["2026-09-04T14:10:27.872412+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:27.968258+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:27.969998+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:27.971167+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.110982+00:00", "trade", 10.6, 93.0]
["2026-09-04T14:10:28.111810+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.111902+00:00", "trade", 10.6032, 50.0]
["2026-09-04T14:10:28.112354+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.112461+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.130449+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.130486+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.391696+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.578813+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.578938+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.582392+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.588602+00:00", "trade", 10.6, 93.0]
["2026-09-04T14:10:28.589417+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.643902+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.697147+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.887920+00:00", "trade", 10.6, 93.0]
["2026-09-04T14:10:28.888524+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:28.900074+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:29.421620+00:00", "trade", 10.6016, 100.0]
["2026-09-04T14:10:30.143914+00:00", "trade", 10.6, 12.0]
["2026-09-04T14:10:30.516057+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:30.523652+00:00", "trade", 10.6, 93.0]
["2026-09-04T14:10:30.528069+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:30.658217+00:00", "trade", 10.6061, 43.0]
["2026-09-04T14:10:30.682033+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:30.682100+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:30.682108+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:30.682541+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:30.683012+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:30.702975+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:30.941237+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:30.941694+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:31.767039+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.099826+00:00", "trade", 10.6, 49.0]
["2026-09-04T14:10:32.100353+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:32.100573+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.101047+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.102948+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:10:32.158711+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.159183+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.244107+00:00", "trade", 10.604, 99.0]
["2026-09-04T14:10:32.305059+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.305384+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.305821+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.306279+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.404881+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.405856+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.445255+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.445936+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.446400+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.446422+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.627070+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769703+00:00", "trade", 10.6, 99.0]
["2026-09-04T14:10:32.769808+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:32.769811+00:00", "trade", 10.6, 3100.0]
["2026-09-04T14:10:32.769891+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:32.769894+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:10:32.769898+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769899+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:10:32.769900+00:00", "trade", 10.6, 578.0]
["2026-09-04T14:10:32.769903+00:00", "trade", 10.6, 94.0]
["2026-09-04T14:10:32.769905+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:10:32.769905+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769907+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:10:32.769910+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:32.769912+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:10:32.769912+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:10:32.769912+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:10:32.769913+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769915+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:32.769916+00:00", "trade", 10.6, 700.0]
["2026-09-04T14:10:32.769923+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769924+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:32.769930+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769936+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769943+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769950+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769957+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769964+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769973+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769979+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769986+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.769994+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.770002+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.770010+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.770017+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.770024+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:10:32.770025+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:32.770025+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:32.770031+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770036+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770038+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770040+00:00", "trade", 10.6, 36.0]
["2026-09-04T14:10:32.770044+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770051+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770058+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770064+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770071+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770077+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770084+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770091+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770098+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770105+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770111+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770119+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770125+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770131+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770138+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770145+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770151+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770158+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770222+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770238+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:32.770239+00:00", "trade", 10.6, 1600.0]
["2026-09-04T14:10:32.770239+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:10:32.770253+00:00", "trade", 10.6, 6.0]
["2026-09-04T14:10:32.770268+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:10:32.770270+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:10:32.770270+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:10:32.770270+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770313+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:10:32.770384+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770426+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770448+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770456+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770465+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770473+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770490+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770510+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770514+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770542+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770549+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770612+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770638+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770787+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770797+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770805+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770816+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770843+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770873+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770887+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.770952+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.771036+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.771200+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.771585+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.771606+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.773553+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:32.790583+00:00", "trade", 10.6, 6.0]
["2026-09-04T14:10:32.829217+00:00", "trade", 10.594, 99.0]
["2026-09-04T14:10:32.941018+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:33.073723+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:33.283878+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:33.284865+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:33.286756+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:33.292220+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:33.292607+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:35.534718+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:35.534725+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:36.065759+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:36.198092+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:36.203395+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:36.440583+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:36.480089+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:36.573773+00:00", "trade", 10.595, 3.0]
["2026-09-04T14:10:36.590608+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:36.723317+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:36.830396+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:37.069500+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:37.330593+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:37.515403+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:37.515836+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:37.619585+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:38.728780+00:00", "trade", 10.595, 2.0]
["2026-09-04T14:10:40.919737+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:40.951170+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:40.951560+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:40.952075+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:40.958265+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:40.964868+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:40.967424+00:00", "trade", 10.595, 375.0]
["2026-09-04T14:10:40.967426+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:40.968324+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:40.968698+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:40.969142+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:40.969594+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:40.969926+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:41.031023+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:41.031739+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:41.201125+00:00", "trade", 10.595, 148.0]
["2026-09-04T14:10:41.231523+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:42.519134+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:42.519440+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:42.519442+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:42.519680+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:42.519733+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:42.519865+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:42.520056+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:42.520135+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:42.520805+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:42.521065+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:42.521893+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:42.525315+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:42.526202+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:42.532423+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:43.113809+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:10:43.267056+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:43.267063+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:43.710328+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:43.814107+00:00", "trade", 10.5961, 3.0]
["2026-09-04T14:10:44.184400+00:00", "trade", 10.6011, 20.0]
["2026-09-04T14:10:44.186215+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:44.338285+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:45.330285+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:10:46.023418+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:46.252414+00:00", "trade", 10.5996, 45.0]
["2026-09-04T14:10:46.252470+00:00", "trade", 10.5996, 45.0]
["2026-09-04T14:10:46.252529+00:00", "trade", 10.5996, 45.0]
["2026-09-04T14:10:46.252588+00:00", "trade", 10.5996, 45.0]
["2026-09-04T14:10:46.586951+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:48.002307+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:48.024992+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:48.027434+00:00", "trade", 10.595, 400.0]
["2026-09-04T14:10:48.059728+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:48.393197+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:10:48.393227+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:10:49.058091+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:49.115141+00:00", "trade", 10.5982, 100.0]
["2026-09-04T14:10:49.115902+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:49.115972+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:49.115980+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:49.918546+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:49.950469+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:50.167044+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:50.167051+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:50.527248+00:00", "trade", 10.595, 2.0]
["2026-09-04T14:10:50.527256+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:10:51.142002+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:51.142459+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:51.143111+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:51.234614+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:10:51.515532+00:00", "trade", 10.5939, 25.0]
["2026-09-04T14:10:51.675302+00:00", "trade", 10.5901, 100.0]
["2026-09-04T14:10:54.199903+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:54.366385+00:00", "trade", 10.5977, 1.0]
["2026-09-04T14:10:54.819709+00:00", "trade", 10.5939, 25.0]
["2026-09-04T14:10:55.120631+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:55.142364+00:00", "trade", 10.6019, 55.0]
["2026-09-04T14:10:55.143119+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:55.143177+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:55.143183+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:55.386136+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:55.848279+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:56.019180+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:56.167041+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:56.167048+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:56.360808+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:56.952070+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:56.952120+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:56.952585+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:56.953315+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.019613+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.260191+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.339527+00:00", "trade", 10.595, 18.0]
["2026-09-04T14:10:57.378589+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:57.379181+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.644301+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.674374+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:57.674988+00:00", "trade", 10.5991, 50.0]
["2026-09-04T14:10:57.814646+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.815605+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:10:57.883377+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:57.884129+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.894693+00:00", "trade", 10.595, 3200.0]
["2026-09-04T14:10:57.894774+00:00", "trade", 10.595, 2364.0]
["2026-09-04T14:10:57.895489+00:00", "trade", 10.595, 2364.0]
["2026-09-04T14:10:57.897161+00:00", "trade", 10.59, 7866.0]
["2026-09-04T14:10:57.897171+00:00", "trade", 10.59, 600.0]
["2026-09-04T14:10:57.897178+00:00", "trade", 10.59, 2400.0]
["2026-09-04T14:10:57.897182+00:00", "trade", 10.59, 700.0]
["2026-09-04T14:10:57.897186+00:00", "trade", 10.59, 600.0]
["2026-09-04T14:10:57.897195+00:00", "trade", 10.59, 600.0]
["2026-09-04T14:10:57.897199+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:10:57.897204+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:10:57.897211+00:00", "trade", 10.59, 700.0]
["2026-09-04T14:10:57.897220+00:00", "trade", 10.59, 500.0]
["2026-09-04T14:10:57.897224+00:00", "trade", 10.59, 350.0]
["2026-09-04T14:10:57.897225+00:00", "trade", 10.595, 456.0]
["2026-09-04T14:10:57.897241+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897267+00:00", "trade", 10.595, 2000.0]
["2026-09-04T14:10:57.897289+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:10:57.897344+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897617+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897685+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897694+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897701+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897731+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897739+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897746+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897754+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897783+00:00", "trade", 10.5926, 64.0]
["2026-09-04T14:10:57.897803+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.897843+00:00", "trade", 10.5929, 52.0]
["2026-09-04T14:10:57.897900+00:00", "trade", 10.5929, 52.0]
["2026-09-04T14:10:57.897959+00:00", "trade", 10.5929, 52.0]
["2026-09-04T14:10:57.897973+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.898017+00:00", "trade", 10.5929, 52.0]
["2026-09-04T14:10:57.898330+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.898364+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.898830+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:57.940646+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:10:58.117509+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:10:58.133137+00:00", "trade", 10.6, 25.0]
["2026-09-04T14:10:58.554071+00:00", "trade", 10.5955, 300.0]
["2026-09-04T14:10:58.840543+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:10:59.144276+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:11:00.606948+00:00", "trade", 10.5961, 17.0]
["2026-09-04T14:11:00.776258+00:00", "trade", 10.5997, 1.0]
["2026-09-04T14:11:00.776283+00:00", "trade", 10.5997, 2.0]
["2026-09-04T14:11:00.844639+00:00", "trade", 10.595, 2.0]
["2026-09-04T14:11:01.243400+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:11:01.497912+00:00", "trade", 10.595, 25.0]
["2026-09-04T14:11:01.513371+00:00", "trade", 10.59, 25.0]
["2026-09-04T14:11:01.659149+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:01.838576+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:02.407673+00:00", "trade", 10.5928, 500.0]
["2026-09-04T14:11:02.407829+00:00", "trade", 10.5928, 200.0]
["2026-09-04T14:11:02.408800+00:00", "trade", 10.5928, 200.0]
["2026-09-04T14:11:02.612562+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:11:04.455064+00:00", "trade", 10.595, 18.0]
["2026-09-04T14:11:04.783768+00:00", "trade", 10.5961, 10.0]
["2026-09-04T14:11:04.979314+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:11:05.215530+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:11:06.088050+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:11:06.175515+00:00", "trade", 10.595, 8.0]
["2026-09-04T14:11:06.586173+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:06.742215+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:06.891285+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:07.016935+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:07.017402+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:07.017839+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:08.153976+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:11:08.267442+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:08.267449+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:12.840614+00:00", "trade", 10.6, 9.0]
["2026-09-04T14:11:12.841848+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:11:13.255174+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:11:13.448405+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:13.923583+00:00", "trade", 10.5928, 44.0]
["2026-09-04T14:11:13.950364+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:11:14.186388+00:00", "trade", 10.5925, 28.0]
["2026-09-04T14:11:14.721259+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:11:14.846437+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:11:15.003840+00:00", "trade", 10.5999, 2.0]
["2026-09-04T14:11:15.466697+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:15.570724+00:00", "trade", 10.5989, 1000.0]
["2026-09-04T14:11:17.317898+00:00", "trade", 10.59, 50.0]
["2026-09-04T14:11:19.601811+00:00", "trade", 10.5928, 100.0]
["2026-09-04T14:11:20.078685+00:00", "trade", 10.6, 25.0]
["2026-09-04T14:11:20.295352+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:11:21.099682+00:00", "trade", 10.595, 104.0]
["2026-09-04T14:11:22.024976+00:00", "trade", 10.6, 25.0]
["2026-09-04T14:11:23.653522+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:11:24.755264+00:00", "trade", 10.595, 8.0]
["2026-09-04T14:11:26.205666+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:26.307829+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:11:27.291770+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:11:27.292912+00:00", "trade", 10.595, 200.0]
["2026-09-04T14:11:27.293551+00:00", "trade", 10.5929, 50.0]
["2026-09-04T14:11:27.899414+00:00", "trade", 10.5929, 37.0]
["2026-09-04T14:11:27.899475+00:00", "trade", 10.5929, 37.0]
["2026-09-04T14:11:27.899529+00:00", "trade", 10.5929, 37.0]
["2026-09-04T14:11:27.899588+00:00", "trade", 10.5929, 37.0]
["2026-09-04T14:11:29.149813+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:29.290108+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:11:29.416109+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:29.926072+00:00", "trade", 10.595, 3.0]
["2026-09-04T14:11:29.928350+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:11:30.172379+00:00", "trade", 10.5977, 1.0]
["2026-09-04T14:11:30.196051+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:30.778946+00:00", "trade", 10.595, 1000.0]
["2026-09-04T14:11:31.188517+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:32.691052+00:00", "trade", 10.59, 27.0]
["2026-09-04T14:11:34.052420+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.263178+00:00", "trade", 10.5989, 562.0]
["2026-09-04T14:11:34.307591+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.523077+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.815134+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:11:34.815600+00:00", "trade", 10.595, 200.0]
["2026-09-04T14:11:34.817548+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:11:34.817631+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:34.817713+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:34.817799+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:34.817882+00:00", "trade", 10.59, 2300.0]
["2026-09-04T14:11:34.817961+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:34.818045+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:34.818123+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:34.818222+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:34.818302+00:00", "trade", 10.59, 1700.0]
["2026-09-04T14:11:34.818383+00:00", "trade", 10.59, 2384.0]
["2026-09-04T14:11:34.818468+00:00", "trade", 10.59, 375.0]
["2026-09-04T14:11:34.819771+00:00", "trade", 10.59, 6.0]
["2026-09-04T14:11:34.819773+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:34.819845+00:00", "trade", 10.59, 4600.0]
["2026-09-04T14:11:34.819855+00:00", "trade", 10.59, 3200.0]
["2026-09-04T14:11:34.819860+00:00", "trade", 10.59, 8000.0]
["2026-09-04T14:11:34.819864+00:00", "trade", 10.59, 700.0]
["2026-09-04T14:11:34.819881+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.819961+00:00", "trade", 10.595, 1000.0]
["2026-09-04T14:11:34.820008+00:00", "trade", 10.595, 335.0]
["2026-09-04T14:11:34.820039+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:34.820040+00:00", "trade", 10.59, 200.0]
["2026-09-04T14:11:34.820137+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.820177+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.820319+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.820463+00:00", "trade", 10.5908, 57.0]
["2026-09-04T14:11:34.820514+00:00", "trade", 10.5907, 53.0]
["2026-09-04T14:11:34.820568+00:00", "trade", 10.5907, 53.0]
["2026-09-04T14:11:34.820623+00:00", "trade", 10.5907, 53.0]
["2026-09-04T14:11:34.820683+00:00", "trade", 10.5907, 53.0]
["2026-09-04T14:11:34.820736+00:00", "trade", 10.5904, 52.0]
["2026-09-04T14:11:34.820922+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.821395+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.830140+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.832449+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.841505+00:00", "trade", 10.595, 200.0]
["2026-09-04T14:11:34.845668+00:00", "trade", 10.595, 17.0]
["2026-09-04T14:11:34.846950+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.875591+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.875602+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.876132+00:00", "trade", 10.595, 1900.0]
["2026-09-04T14:11:34.880224+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:11:34.880642+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:11:34.880808+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.880815+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.880960+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.881066+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:34.881529+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:35.039288+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:35.040203+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:36.009500+00:00", "trade", 10.595, 50.0]
["2026-09-04T14:11:36.500404+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:11:37.010132+00:00", "trade", 10.595, 80.0]
["2026-09-04T14:11:37.010257+00:00", "trade", 10.595, 193.0]
["2026-09-04T14:11:37.167396+00:00", "trade", 10.5915, 33.0]
["2026-09-04T14:11:37.556547+00:00", "trade", 10.59, 1.0]
["2026-09-04T14:11:37.633087+00:00", "trade", 10.5901, 1.0]
["2026-09-04T14:11:38.018926+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:38.050082+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:38.050522+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:38.443694+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:11:40.292089+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:41.050643+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:41.050720+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:11:41.058098+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:41.257066+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:11:42.503272+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:42.503335+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:42.503344+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:42.503459+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:43.156644+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:11:43.390652+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:11:44.188397+00:00", "trade", 10.5915, 33.0]
["2026-09-04T14:11:44.230974+00:00", "trade", 10.595, 700.0]
["2026-09-04T14:11:45.474920+00:00", "trade", 10.595, 8.0]
["2026-09-04T14:11:45.491318+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:11:47.491468+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:11:47.491837+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:11:48.999674+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:49.027383+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:49.058898+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:49.059063+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:49.090013+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:11:50.592005+00:00", "trade", 10.595, 1000.0]
["2026-09-04T14:11:53.065369+00:00", "trade", 10.5989, 180.0]
["2026-09-04T14:11:53.271228+00:00", "trade", 10.5989, 500.0]
["2026-09-04T14:11:53.705522+00:00", "trade", 10.5989, 250.0]
["2026-09-04T14:11:55.591978+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:11:55.845462+00:00", "trade", 10.598, 1.0]
["2026-09-04T14:11:56.441265+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:57.110436+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:11:57.632261+00:00", "trade", 10.6, 122.0]
["2026-09-04T14:11:58.159572+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:12:00.480267+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.481844+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.483929+00:00", "trade", 10.6, 601.0]
["2026-09-04T14:12:00.483931+00:00", "trade", 10.6, 844.0]
["2026-09-04T14:12:00.483933+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.483934+00:00", "trade", 10.6, 1500.0]
["2026-09-04T14:12:00.483936+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:12:00.483938+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:00.483940+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.483940+00:00", "trade", 10.6, 1000.0]
["2026-09-04T14:12:00.484016+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484036+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484042+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484062+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484075+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484189+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484196+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484202+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484205+00:00", "trade", 10.6, 80.0]
["2026-09-04T14:12:00.484209+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484215+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:00.484216+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484218+00:00", "trade", 10.6, 756.0]
["2026-09-04T14:12:00.484219+00:00", "trade", 10.6, 1000.0]
["2026-09-04T14:12:00.484223+00:00", "trade", 10.6, 80.0]
["2026-09-04T14:12:00.484223+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:00.484224+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484227+00:00", "trade", 10.6, 71.0]
["2026-09-04T14:12:00.484228+00:00", "trade", 10.6, 144.0]
["2026-09-04T14:12:00.484231+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484232+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484235+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484238+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484238+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484239+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484243+00:00", "trade", 10.6, 8.0]
["2026-09-04T14:12:00.484244+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484245+00:00", "trade", 10.6, 800.0]
["2026-09-04T14:12:00.484245+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:12:00.484245+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:00.484247+00:00", "trade", 10.6, 700.0]
["2026-09-04T14:12:00.484250+00:00", "trade", 10.6, 900.0]
["2026-09-04T14:12:00.484254+00:00", "trade", 10.6, 8.0]
["2026-09-04T14:12:00.484257+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484259+00:00", "trade", 10.6, 128.0]
["2026-09-04T14:12:00.484264+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484270+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484277+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484284+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484292+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484299+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484312+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484320+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484327+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484327+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484331+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:00.484333+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484339+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484346+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484352+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484359+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484419+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:12:00.484462+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484468+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484476+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484483+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484488+00:00", "trade", 10.6, 891.0]
["2026-09-04T14:12:00.484488+00:00", "trade", 10.6, 967.0]
["2026-09-04T14:12:00.484489+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484495+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484501+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484508+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484515+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484517+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484519+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484522+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484528+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484532+00:00", "trade", 10.6, 2700.0]
["2026-09-04T14:12:00.484534+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:00.484534+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:00.484534+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:00.484535+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484538+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:00.484542+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484544+00:00", "trade", 10.6, 302.0]
["2026-09-04T14:12:00.484548+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484549+00:00", "trade", 10.6, 800.0]
["2026-09-04T14:12:00.484549+00:00", "trade", 10.6, 552.0]
["2026-09-04T14:12:00.484549+00:00", "trade", 10.6, 79.0]
["2026-09-04T14:12:00.484551+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:00.484554+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484555+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484556+00:00", "trade", 10.5928, 51.0]
["2026-09-04T14:12:00.484558+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:00.484558+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484558+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:12:00.484559+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484565+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484567+00:00", "trade", 10.6, 2750.0]
["2026-09-04T14:12:00.484567+00:00", "trade", 10.6, 6000.0]
["2026-09-04T14:12:00.484567+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484574+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484581+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484602+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484609+00:00", "trade", 10.5928, 51.0]
["2026-09-04T14:12:00.484617+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484620+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484623+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484628+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484635+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484642+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484656+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484663+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484669+00:00", "trade", 10.5928, 51.0]
["2026-09-04T14:12:00.484670+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484677+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484689+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484693+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484707+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484714+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484721+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484726+00:00", "trade", 10.5928, 51.0]
["2026-09-04T14:12:00.484728+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484747+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484759+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484760+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:00.484762+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:00.484762+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.484775+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484782+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484789+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484796+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484803+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484823+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484830+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484839+00:00", "trade", 10.5976, 51.0]
["2026-09-04T14:12:00.484841+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484870+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484877+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484953+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.484966+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.485046+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.485118+00:00", "trade", 10.595, 200.0]
["2026-09-04T14:12:00.485169+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:12:00.485220+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:12:00.485270+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:12:00.485325+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:12:00.485345+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.485374+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:12:00.485426+00:00", "trade", 10.5995, 24.0]
["2026-09-04T14:12:00.485476+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:12:00.485668+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.485819+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.485925+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486031+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486032+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:00.486035+00:00", "trade", 10.6, 2100.0]
["2026-09-04T14:12:00.486038+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486225+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486308+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:00.486584+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486606+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486642+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486775+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486785+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486853+00:00", "trade", 10.6, 85.0]
["2026-09-04T14:12:00.486853+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.486918+00:00", "trade", 10.5999, 51.0]
["2026-09-04T14:12:00.486957+00:00", "trade", 10.6, 11.0]
["2026-09-04T14:12:00.486976+00:00", "trade", 10.5999, 51.0]
["2026-09-04T14:12:00.487023+00:00", "trade", 10.5999, 51.0]
["2026-09-04T14:12:00.487053+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487093+00:00", "trade", 10.5999, 51.0]
["2026-09-04T14:12:00.487170+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.487194+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487444+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:00.487448+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.487555+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487605+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:12:00.487656+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:00.487659+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487666+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487672+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487678+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487685+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487688+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.487689+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.487706+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487733+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487740+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:00.487740+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.487740+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487744+00:00", "trade", 10.6, 2000.0]
["2026-09-04T14:12:00.487747+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487747+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487754+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487761+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487767+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487788+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487790+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:00.487795+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487803+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:00.487810+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487811+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.487819+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487826+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487832+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487833+00:00", "trade", 10.6, 415.0]
["2026-09-04T14:12:00.487839+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487841+00:00", "trade", 10.6, 2600.0]
["2026-09-04T14:12:00.487844+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:00.487845+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487851+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:12:00.487852+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487860+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487866+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487867+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487869+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487891+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.487892+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487952+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:00.487953+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:00.487953+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.487966+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.487995+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.487996+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.487997+00:00", "trade", 10.605, 181.0]
["2026-09-04T14:12:00.488144+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.488240+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.488339+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.488482+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.488921+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.489672+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.489855+00:00", "trade", 10.6, 6.0]
["2026-09-04T14:12:00.490452+00:00", "trade", 10.6, 54.0]
["2026-09-04T14:12:00.492718+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.493798+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.498219+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.501747+00:00", "trade", 10.605, 375.0]
["2026-09-04T14:12:00.509606+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.528615+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.537134+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.578204+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.587714+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.592910+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:00.594327+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:00.601928+00:00", "trade", 10.6001, 50.0]
["2026-09-04T14:12:00.824126+00:00", "trade", 10.5995, 1.0]
["2026-09-04T14:12:00.824151+00:00", "trade", 10.5995, 3.0]
["2026-09-04T14:12:01.007072+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:01.487015+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:02.448164+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:02.635790+00:00", "trade", 10.6011, 2.0]
["2026-09-04T14:12:02.640675+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:12:03.214573+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:03.240327+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:03.992147+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:04.030227+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:04.216374+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:04.375759+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:04.498641+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:05.601929+00:00", "trade", 10.5996, 1.0]
["2026-09-04T14:12:07.058307+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:08.311497+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:08.897399+00:00", "trade", 10.6061, 2.0]
["2026-09-04T14:12:09.159754+00:00", "trade", 10.6061, 4.0]
["2026-09-04T14:12:09.638675+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.814348+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.831971+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.832053+00:00", "trade", 10.6, 19.0]
["2026-09-04T14:12:10.832135+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.832218+00:00", "trade", 10.6, 558.0]
["2026-09-04T14:12:10.832304+00:00", "trade", 10.6, 5000.0]
["2026-09-04T14:12:10.832389+00:00", "trade", 10.6, 750.0]
["2026-09-04T14:12:10.834520+00:00", "trade", 10.6, 6000.0]
["2026-09-04T14:12:10.834521+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834522+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834523+00:00", "trade", 10.6, 2700.0]
["2026-09-04T14:12:10.834525+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834528+00:00", "trade", 10.6, 7263.0]
["2026-09-04T14:12:10.834528+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:10.834528+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834532+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834532+00:00", "trade", 10.6, 4.0]
["2026-09-04T14:12:10.834536+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834536+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834546+00:00", "trade", 10.6, 2600.0]
["2026-09-04T14:12:10.834555+00:00", "trade", 10.6, 700.0]
["2026-09-04T14:12:10.834558+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834562+00:00", "trade", 10.6, 4600.0]
["2026-09-04T14:12:10.834574+00:00", "trade", 10.6, 700.0]
["2026-09-04T14:12:10.834583+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:10.834588+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:10.834593+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834600+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834603+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834606+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834612+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834619+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834626+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834633+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834641+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834648+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834655+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834663+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834666+00:00", "trade", 10.6, 71.0]
["2026-09-04T14:12:10.834670+00:00", "trade", 10.6, 80.0]
["2026-09-04T14:12:10.834670+00:00", "trade", 10.6, 756.0]
["2026-09-04T14:12:10.834671+00:00", "trade", 10.6, 80.0]
["2026-09-04T14:12:10.834671+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834675+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834675+00:00", "trade", 10.6, 79.0]
["2026-09-04T14:12:10.834679+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:10.834683+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834683+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834686+00:00", "trade", 10.6, 700.0]
["2026-09-04T14:12:10.834691+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834692+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:10.834693+00:00", "trade", 10.6, 727.0]
["2026-09-04T14:12:10.834697+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834698+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834704+00:00", "trade", 10.6, 1600.0]
["2026-09-04T14:12:10.834705+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834706+00:00", "trade", 10.6, 1500.0]
["2026-09-04T14:12:10.834711+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834711+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834717+00:00", "trade", 10.6, 4100.0]
["2026-09-04T14:12:10.834717+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:10.834718+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834718+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.834722+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:10.834722+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:10.834722+00:00", "quote", 10.59, 10.61]
["2026-09-04T14:12:10.834725+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:10.834725+00:00", "trade", 10.6, 800.0]
["2026-09-04T14:12:10.834726+00:00", "quote", 10.59, 10.61]
["2026-09-04T14:12:10.834728+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:12:10.834729+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.834734+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834742+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834749+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834756+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834764+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834770+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834777+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834784+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834792+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834800+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834807+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834809+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.834814+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.834822+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.834829+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.834878+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.834879+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.835147+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.835173+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.835189+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.835201+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.835251+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.835275+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.835282+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.835338+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.835624+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.837507+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.837917+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.837935+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.837948+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.838163+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.838344+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.838354+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.838400+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.838510+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.838840+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.839272+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.839567+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.839939+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.840121+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.840871+00:00", "trade", 10.6, 51.0]
["2026-09-04T14:12:10.840923+00:00", "trade", 10.6001, 65.0]
["2026-09-04T14:12:10.840974+00:00", "trade", 10.6001, 65.0]
["2026-09-04T14:12:10.841047+00:00", "trade", 10.6001, 65.0]
["2026-09-04T14:12:10.841097+00:00", "trade", 10.6001, 65.0]
["2026-09-04T14:12:10.841252+00:00", "trade", 10.6, 53.0]
["2026-09-04T14:12:10.841321+00:00", "trade", 10.6, 56.0]
["2026-09-04T14:12:10.841373+00:00", "trade", 10.6, 56.0]
["2026-09-04T14:12:10.841425+00:00", "trade", 10.6, 56.0]
["2026-09-04T14:12:10.841483+00:00", "trade", 10.6, 56.0]
["2026-09-04T14:12:10.841533+00:00", "trade", 10.6, 54.0]
["2026-09-04T14:12:10.845828+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847567+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847573+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847580+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847600+00:00", "trade", 10.595, 500.0]
["2026-09-04T14:12:10.847603+00:00", "trade", 10.6, 1400.0]
["2026-09-04T14:12:10.847603+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:10.847603+00:00", "trade", 10.6, 4000.0]
["2026-09-04T14:12:10.847606+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:10.847606+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847611+00:00", "trade", 10.6, 3300.0]
["2026-09-04T14:12:10.847614+00:00", "trade", 10.6, 2818.0]
["2026-09-04T14:12:10.847614+00:00", "trade", 10.6, 1000.0]
["2026-09-04T14:12:10.847614+00:00", "trade", 10.6, 552.0]
["2026-09-04T14:12:10.847618+00:00", "trade", 10.6, 109.0]
["2026-09-04T14:12:10.847622+00:00", "trade", 10.6, 950.0]
["2026-09-04T14:12:10.847622+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:10.847622+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:10.847622+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847624+00:00", "trade", 10.6, 2750.0]
["2026-09-04T14:12:10.847633+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847634+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.847637+00:00", "trade", 10.6, 456.0]
["2026-09-04T14:12:10.847639+00:00", "trade", 10.6, 2750.0]
["2026-09-04T14:12:10.847668+00:00", "trade", 10.595, 1447.0]
["2026-09-04T14:12:10.847675+00:00", "trade", 10.6, 7000.0]
["2026-09-04T14:12:10.847677+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:12:10.847678+00:00", "trade", 10.6, 1757.0]
["2026-09-04T14:12:10.847679+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.847682+00:00", "trade", 10.6, 7200.0]
["2026-09-04T14:12:10.847684+00:00", "trade", 10.6, 999.0]
["2026-09-04T14:12:10.847689+00:00", "trade", 10.6, 844.0]
["2026-09-04T14:12:10.847689+00:00", "trade", 10.6, 630.0]
["2026-09-04T14:12:10.847689+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.847690+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:10.847699+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:12:10.847705+00:00", "trade", 10.6, 1100.0]
["2026-09-04T14:12:10.847705+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:12:10.847705+00:00", "trade", 10.6, 992.0]
["2026-09-04T14:12:10.847712+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:12:10.847713+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847715+00:00", "trade", 10.6, 2900.0]
["2026-09-04T14:12:10.847720+00:00", "trade", 10.6, 1500.0]
["2026-09-04T14:12:10.847722+00:00", "trade", 10.595, 10.0]
["2026-09-04T14:12:10.847724+00:00", "trade", 10.6, 800.0]
["2026-09-04T14:12:10.847728+00:00", "trade", 10.6, 950.0]
["2026-09-04T14:12:10.847728+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847730+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:12:10.847735+00:00", "trade", 10.6, 3100.0]
["2026-09-04T14:12:10.847735+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847740+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:10.847741+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.847743+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847745+00:00", "trade", 10.6, 2900.0]
["2026-09-04T14:12:10.847746+00:00", "trade", 10.595, 90.0]
["2026-09-04T14:12:10.847747+00:00", "trade", 10.595, 2385.0]
["2026-09-04T14:12:10.847747+00:00", "trade", 10.6, 4725.0]
["2026-09-04T14:12:10.847751+00:00", "trade", 10.6, 2500.0]
["2026-09-04T14:12:10.847751+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847756+00:00", "trade", 10.6, 1600.0]
["2026-09-04T14:12:10.847759+00:00", "trade", 10.595, 595.0]
["2026-09-04T14:12:10.847759+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847760+00:00", "trade", 10.6, 559.0]
["2026-09-04T14:12:10.847764+00:00", "trade", 10.6, 2700.0]
["2026-09-04T14:12:10.847767+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847792+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847815+00:00", "trade", 10.6, 144.0]
["2026-09-04T14:12:10.847817+00:00", "trade", 10.6, 595.0]
["2026-09-04T14:12:10.847820+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.847821+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847828+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:12:10.847829+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:10.847831+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:12:10.847843+00:00", "trade", 10.595, 1447.0]
["2026-09-04T14:12:10.847844+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:10.847844+00:00", "trade", 10.6, 969.0]
["2026-09-04T14:12:10.847844+00:00", "trade", 10.6, 84.0]
["2026-09-04T14:12:10.847867+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847892+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847899+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847906+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847921+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847934+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847941+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847949+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847956+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847964+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847972+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847979+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847987+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.847993+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848000+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848003+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:12:10.848005+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848006+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848012+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848021+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848029+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848035+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848036+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848042+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848044+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848053+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848062+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848073+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848083+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848090+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848097+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848104+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848141+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848210+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848230+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848238+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848253+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848343+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848351+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848358+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848365+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848372+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848387+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848390+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848394+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848539+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848572+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:10.848580+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.848706+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.848761+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.848769+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.848776+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.848793+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.848831+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:10.848856+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.848876+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.849582+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.851448+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:12:10.851602+00:00", "trade", 10.5999, 51.0]
["2026-09-04T14:12:10.851652+00:00", "trade", 10.5999, 51.0]
["2026-09-04T14:12:10.851703+00:00", "trade", 10.5999, 51.0]
["2026-09-04T14:12:10.851757+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:10.851758+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:10.851759+00:00", "trade", 10.5999, 51.0]
["2026-09-04T14:12:10.851759+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.851802+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.851804+00:00", "trade", 10.6, 900.0]
["2026-09-04T14:12:10.851947+00:00", "trade", 10.6, 800.0]
["2026-09-04T14:12:10.851948+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.851967+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852012+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852051+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:10.852053+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852054+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852056+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:12:10.852063+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852092+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852123+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852160+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852200+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852201+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:10.852332+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852339+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852406+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852431+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:10.852433+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852445+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852491+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852673+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:10.852743+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.852804+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.852824+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.853092+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.853202+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.853586+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.854362+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.854713+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.855383+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.856714+00:00", "trade", 10.5998, 53.0]
["2026-09-04T14:12:10.856829+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.856974+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.858038+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.859870+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.861489+00:00", "trade", 10.6, 700.0]
["2026-09-04T14:12:10.861501+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.861504+00:00", "trade", 10.6, 363.0]
["2026-09-04T14:12:10.861930+00:00", "trade", 10.595, 600.0]
["2026-09-04T14:12:10.862499+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.862796+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.862931+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:10.862989+00:00", "trade", 10.6, 36.0]
["2026-09-04T14:12:10.863102+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.865797+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.873809+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.875211+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:12:10.878751+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:10.883628+00:00", "trade", 10.6, 51.0]
["2026-09-04T14:12:10.883684+00:00", "trade", 10.6, 52.0]
["2026-09-04T14:12:10.883763+00:00", "trade", 10.6, 52.0]
["2026-09-04T14:12:10.883823+00:00", "trade", 10.6, 52.0]
["2026-09-04T14:12:10.883878+00:00", "trade", 10.6, 52.0]
["2026-09-04T14:12:10.884123+00:00", "trade", 10.5995, 55.0]
["2026-09-04T14:12:10.884207+00:00", "trade", 10.5997, 63.0]
["2026-09-04T14:12:10.884258+00:00", "trade", 10.5997, 63.0]
["2026-09-04T14:12:10.884312+00:00", "trade", 10.5997, 63.0]
["2026-09-04T14:12:10.884363+00:00", "trade", 10.5997, 63.0]
["2026-09-04T14:12:10.884545+00:00", "trade", 10.6, 51.0]
["2026-09-04T14:12:10.884710+00:00", "trade", 10.6, 51.0]
["2026-09-04T14:12:10.884764+00:00", "trade", 10.6, 55.0]
["2026-09-04T14:12:10.884819+00:00", "trade", 10.6, 55.0]
["2026-09-04T14:12:10.884869+00:00", "trade", 10.6, 55.0]
["2026-09-04T14:12:10.884919+00:00", "trade", 10.6, 55.0]
["2026-09-04T14:12:10.884971+00:00", "trade", 10.5988, 50.0]
["2026-09-04T14:12:10.885099+00:00", "trade", 10.5987, 54.0]
["2026-09-04T14:12:10.885148+00:00", "trade", 10.5987, 54.0]
["2026-09-04T14:12:10.885215+00:00", "trade", 10.5987, 54.0]
["2026-09-04T14:12:10.885268+00:00", "trade", 10.5987, 54.0]
["2026-09-04T14:12:10.885399+00:00", "trade", 10.5994, 50.0]
["2026-09-04T14:12:10.885711+00:00", "trade", 10.6, 11.0]
["2026-09-04T14:12:10.892617+00:00", "trade", 10.6, 3.0]
["2026-09-04T14:12:11.015631+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:11.053336+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:11.053432+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:11.054832+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:11.853441+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:11.979190+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:12.266234+00:00", "trade", 10.6, 52.0]
["2026-09-04T14:12:12.314221+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:12.333496+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:13.390646+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:12:14.078424+00:00", "trade", 10.6099, 8.0]
["2026-09-04T14:12:14.128841+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:14.151233+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:14.623043+00:00", "trade", 10.6077, 1.0]
["2026-09-04T14:12:14.992116+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.624772+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.624950+00:00", "trade", 10.6, 1300.0]
["2026-09-04T14:12:15.624997+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625004+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625033+00:00", "trade", 10.6, 857.0]
["2026-09-04T14:12:15.625035+00:00", "trade", 10.6, 844.0]
["2026-09-04T14:12:15.625036+00:00", "trade", 10.6, 950.0]
["2026-09-04T14:12:15.625038+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:15.625041+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:12:15.625103+00:00", "trade", 10.6, 2818.0]
["2026-09-04T14:12:15.625105+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:15.625105+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:15.625113+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625124+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625130+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625136+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625142+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625148+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625154+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625162+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625169+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625176+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625182+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625188+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625194+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625217+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625223+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625230+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625237+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625244+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625251+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625258+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625265+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625291+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625392+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625484+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625593+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625624+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625632+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625639+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625653+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625660+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625669+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.625744+00:00", "trade", 10.5998, 50.0]
["2026-09-04T14:12:15.625804+00:00", "trade", 10.5998, 50.0]
["2026-09-04T14:12:15.625888+00:00", "trade", 10.5998, 50.0]
["2026-09-04T14:12:15.625942+00:00", "trade", 10.5998, 50.0]
["2026-09-04T14:12:15.626149+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.626453+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.626828+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.630800+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:15.634038+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:12:15.932136+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:16.025853+00:00", "trade", 10.6, 400.0]
["2026-09-04T14:12:16.048813+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:12:16.050700+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:16.050764+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:16.050791+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:16.050985+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.051029+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.051099+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.051124+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.051525+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.052563+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:16.052580+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:16.176393+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.243002+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.482255+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.482316+00:00", "trade", 10.6, 28.0]
["2026-09-04T14:12:16.482713+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.485798+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:12:16.544006+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.585714+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.585788+00:00", "trade", 10.6, 64.0]
["2026-09-04T14:12:16.586269+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.589217+00:00", "trade", 10.595, 600.0]
["2026-09-04T14:12:16.590089+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.590531+00:00", "trade", 10.5949, 400.0]
["2026-09-04T14:12:16.591300+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.592256+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:12:16.667038+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.667045+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.718582+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.882910+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:16.931358+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.100231+00:00", "trade", 10.61, 8.0]
["2026-09-04T14:12:17.229140+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239313+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:17.239314+00:00", "trade", 10.6, 978.0]
["2026-09-04T14:12:17.239315+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:17.239408+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239415+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239421+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239427+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239434+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239440+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239447+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239453+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239634+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239642+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239649+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239655+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239661+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239668+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239891+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.239955+00:00", "trade", 10.5998, 50.0]
["2026-09-04T14:12:17.239990+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.240950+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.241176+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.241196+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.241202+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.244658+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.244682+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.244688+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.259581+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.336467+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.336468+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:17.354999+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.392864+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.392917+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.538740+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.713027+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:17.869934+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:18.155096+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:18.407039+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:12:18.943976+00:00", "trade", 10.5993, 21.0]
["2026-09-04T14:12:19.610288+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:19.943012+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:20.120584+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:20.183289+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:12:20.184692+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:12:20.758980+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:20.759285+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:20.928525+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:21.351123+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:12:21.461718+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:21.488294+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:21.488854+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:21.521374+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:21.524159+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:21.537884+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:21.561265+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:21.977502+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:22.094141+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:22.094179+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:22.094423+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:23.642672+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:12:23.697482+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:24.928918+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:24.931191+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:24.931657+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:24.932909+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:25.184232+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:12:25.184292+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:12:25.188398+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:12:25.188460+00:00", "trade", 10.605, 164.0]
["2026-09-04T14:12:25.353773+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:25.987185+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:12:26.296698+00:00", "trade", 10.6, 24.0]
["2026-09-04T14:12:26.296774+00:00", "trade", 10.6, 25.0]
["2026-09-04T14:12:26.865571+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:27.032930+00:00", "trade", 10.6, 49.0]
["2026-09-04T14:12:27.051893+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:27.081767+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:27.082378+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:27.448190+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:27.591887+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:27.592254+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:27.690372+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:27.690899+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:27.690935+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:27.725481+00:00", "trade", 10.6, 24.0]
["2026-09-04T14:12:27.725593+00:00", "trade", 10.6, 25.0]
["2026-09-04T14:12:27.902260+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.077948+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134194+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:28.134235+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:28.134254+00:00", "trade", 10.6, 992.0]
["2026-09-04T14:12:28.134254+00:00", "trade", 10.6, 908.0]
["2026-09-04T14:12:28.134254+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134296+00:00", "trade", 10.6, 223.0]
["2026-09-04T14:12:28.134299+00:00", "trade", 10.6, 559.0]
["2026-09-04T14:12:28.134304+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:28.134316+00:00", "trade", 10.6, 630.0]
["2026-09-04T14:12:28.134317+00:00", "trade", 10.6, 109.0]
["2026-09-04T14:12:28.134321+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:28.134327+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134333+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134339+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134346+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134352+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134358+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134366+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134373+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134380+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134388+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134395+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134403+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134408+00:00", "trade", 10.6, 663.0]
["2026-09-04T14:12:28.134411+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134418+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134424+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134425+00:00", "trade", 10.6, 21.0]
["2026-09-04T14:12:28.134425+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:28.134430+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134437+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134443+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134449+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134456+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:12:28.134464+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134471+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134478+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134484+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134490+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134497+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134503+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134509+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134516+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134523+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134528+00:00", "trade", 10.6, 61.0]
["2026-09-04T14:12:28.134530+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134537+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134544+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134551+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134558+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134565+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134571+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134577+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134584+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134603+00:00", "trade", 10.6, 1600.0]
["2026-09-04T14:12:28.134605+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:28.134608+00:00", "trade", 10.6, 836.0]
["2026-09-04T14:12:28.134608+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:12:28.134608+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:12:28.134608+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:12:28.134610+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134611+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134618+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134625+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134631+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134638+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134644+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134650+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134657+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134702+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134731+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134744+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134757+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134779+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134797+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134804+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134813+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134831+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134839+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134846+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134852+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134860+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134877+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134884+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134891+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134911+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134918+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134925+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.134939+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.135024+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.135069+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.135186+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.135244+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.135774+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.137012+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.137072+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.138551+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.139801+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.154279+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.154311+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.154845+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.157427+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.159134+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.160340+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.161227+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:12:28.235070+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.341311+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.341736+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.359546+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:12:28.360281+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.360288+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.360588+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.360634+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.360744+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.435147+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.442084+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:12:28.468111+00:00", "trade", 10.5961, 49.0]
["2026-09-04T14:12:28.478670+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:12:28.479603+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:28.480368+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:29.167043+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:30.342471+00:00", "trade", 10.5989, 1000.0]
["2026-09-04T14:12:30.452201+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:12:31.242056+00:00", "trade", 10.6, 49.0]
["2026-09-04T14:12:31.742856+00:00", "trade", 10.5961, 12.0]
["2026-09-04T14:12:33.637550+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:33.638311+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:33.638380+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:33.752450+00:00", "trade", 10.5988, 1.0]
["2026-09-04T14:12:33.862250+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:33.906331+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:33.981031+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:12:34.528432+00:00", "trade", 10.6, 49.0]
["2026-09-04T14:12:34.667046+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:34.705060+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:34.759523+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:34.759980+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:35.117645+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:35.478531+00:00", "trade", 10.5999, 100.0]
["2026-09-04T14:12:35.479294+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:35.479349+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:35.614129+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:35.789906+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:35.926468+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:38.279230+00:00", "trade", 10.6, 49.0]
["2026-09-04T14:12:38.279994+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:38.280046+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:38.283226+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:38.348153+00:00", "trade", 10.5994, 24.0]
["2026-09-04T14:12:38.602096+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:38.603123+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:38.604488+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:38.963526+00:00", "trade", 10.6, 49.0]
["2026-09-04T14:12:39.004079+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:39.004133+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:39.007071+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:39.138945+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:12:39.672210+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:40.319655+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:40.319712+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:40.325495+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:40.325556+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:40.648438+00:00", "trade", 10.5961, 6.0]
["2026-09-04T14:12:41.502854+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:12:41.644723+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:43.063438+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:43.063496+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:43.067616+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:43.151502+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:43.192853+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:43.192919+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:43.499228+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:43.499679+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:44.206086+00:00", "trade", 10.5999, 1.0]
["2026-09-04T14:12:45.618618+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:12:45.619379+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:45.627409+00:00", "trade", 10.5999, 44.0]
["2026-09-04T14:12:45.627468+00:00", "trade", 10.5999, 44.0]
["2026-09-04T14:12:45.627524+00:00", "trade", 10.5999, 44.0]
["2026-09-04T14:12:45.627581+00:00", "trade", 10.5999, 44.0]
["2026-09-04T14:12:45.777381+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:45.960806+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:12:46.015854+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:46.850568+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:46.851219+00:00", "trade", 10.595, 42.0]
["2026-09-04T14:12:47.060750+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:47.063697+00:00", "trade", 10.6, 11.0]
["2026-09-04T14:12:47.063706+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:47.064172+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:47.241396+00:00", "trade", 10.5998, 49.0]
["2026-09-04T14:12:47.893701+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:48.383845+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:12:48.811618+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:49.734410+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:12:51.076397+00:00", "trade", 10.5997, 12.0]
["2026-09-04T14:12:51.407120+00:00", "trade", 10.5989, 1000.0]
["2026-09-04T14:12:53.392938+00:00", "trade", 10.5999, 4.0]
["2026-09-04T14:12:54.347308+00:00", "trade", 10.5993, 1.0]
["2026-09-04T14:12:54.369088+00:00", "trade", 10.6, 10000.0]
["2026-09-04T14:12:54.514347+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:12:54.720269+00:00", "trade", 10.5962, 471.0]
["2026-09-04T14:12:55.713017+00:00", "trade", 10.5999, 1.0]
["2026-09-04T14:12:55.931368+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:12:56.318924+00:00", "trade", 10.59, 10.0]
["2026-09-04T14:12:56.563071+00:00", "trade", 10.5923, 1.0]
["2026-09-04T14:12:57.125415+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:12:57.792624+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:12:58.856484+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:13:00.054698+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:00.055628+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:00.142845+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:00.398843+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:13:00.735699+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:13:00.858098+00:00", "trade", 10.5992, 2.0]
["2026-09-04T14:13:00.858121+00:00", "trade", 10.5992, 5.0]
["2026-09-04T14:13:01.002840+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:13:02.549742+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:13:02.869906+00:00", "trade", 10.5961, 1.0]
["2026-09-04T14:13:02.954544+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:13:03.683547+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:04.226240+00:00", "trade", 10.595, 5.0]
["2026-09-04T14:13:04.498157+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:13:04.971852+00:00", "trade", 10.595, 429.0]
["2026-09-04T14:13:04.972468+00:00", "trade", 10.5995, 50.0]
["2026-09-04T14:13:05.455822+00:00", "trade", 10.5999, 5.0]
["2026-09-04T14:13:07.666100+00:00", "trade", 10.595, 100.0]
["2026-09-04T14:13:07.884835+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:07.904477+00:00", "trade", 10.5999, 1000.0]
["2026-09-04T14:13:08.005996+00:00", "trade", 10.595, 1.0]
["2026-09-04T14:13:08.154318+00:00", "trade", 10.5989, 150.0]
["2026-09-04T14:13:10.692727+00:00", "trade", 10.5986, 1.0]
["2026-09-04T14:13:11.215564+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:13:11.672531+00:00", "trade", 10.59, 5.0]
["2026-09-04T14:13:12.287906+00:00", "trade", 10.59, 100.0]
["2026-09-04T14:13:12.633203+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634120+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634180+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634192+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634195+00:00", "trade", 10.6, 1172.0]
["2026-09-04T14:13:12.634195+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634197+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634199+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634202+00:00", "trade", 10.6, 821.0]
["2026-09-04T14:13:12.634218+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634219+00:00", "trade", 10.6, 471.0]
["2026-09-04T14:13:12.634241+00:00", "trade", 10.6, 6.0]
["2026-09-04T14:13:12.634263+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634271+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634277+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634284+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634291+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634298+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634302+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:13:12.634305+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634311+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634317+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634324+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634361+00:00", "trade", 10.6, 106.0]
["2026-09-04T14:13:12.634552+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634559+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634566+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634578+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634586+00:00", "trade", 10.6, 21.0]
["2026-09-04T14:13:12.634586+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634591+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634593+00:00", "quote", 10.59, 10.6]
["2026-09-04T14:13:12.634597+00:00", "trade", 10.6, 1500.0]
["2026-09-04T14:13:12.634598+00:00", "trade", 10.6, 300.0]
["2026-09-04T14:13:12.634603+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634605+00:00", "trade", 10.6, 900.0]
["2026-09-04T14:13:12.634610+00:00", "trade", 10.6, 700.0]
["2026-09-04T14:13:12.634614+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634621+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634628+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634635+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634642+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634648+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634654+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634661+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634669+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634676+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634683+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634696+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634703+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634709+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634773+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634797+00:00", "trade", 10.6, 306.0]
["2026-09-04T14:13:12.634801+00:00", "quote", 10.6, 10.6]
["2026-09-04T14:13:12.634802+00:00", "trade", 10.6, 3000.0]
["2026-09-04T14:13:12.634802+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:13:12.634825+00:00", "trade", 10.5994, 46.0]
["2026-09-04T14:13:12.634861+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:13:12.634863+00:00", "trade", 10.6, 600.0]
["2026-09-04T14:13:12.634863+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:13:12.634864+00:00", "trade", 10.6, 8.0]
["2026-09-04T14:13:12.634868+00:00", "trade", 10.6, 586.0]
["2026-09-04T14:13:12.634870+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.634872+00:00", "trade", 10.6, 200.0]
["2026-09-04T14:13:12.634872+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634872+00:00", "trade", 10.6, 8.0]
["2026-09-04T14:13:12.634875+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:12.634879+00:00", "trade", 10.6, 500.0]
["2026-09-04T14:13:12.634886+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.634887+00:00", "trade", 10.5995, 51.0]
["2026-09-04T14:13:12.634934+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.634940+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.634945+00:00", "trade", 10.5995, 51.0]
["2026-09-04T14:13:12.634947+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635004+00:00", "trade", 10.5995, 51.0]
["2026-09-04T14:13:12.635008+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635016+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635025+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635032+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635059+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635084+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635092+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635103+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635110+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635133+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635135+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635209+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635219+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:13:12.635221+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635322+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635372+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635417+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635436+00:00", "trade", 10.6, 17.0]
["2026-09-04T14:13:12.635439+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.635492+00:00", "trade", 10.5999, 51.0]
["2026-09-04T14:13:12.635533+00:00", "trade", 10.6, 429.0]
["2026-09-04T14:13:12.635546+00:00", "trade", 10.6, 2.0]
["2026-09-04T14:13:12.635596+00:00", "trade", 10.6, 27.0]
["2026-09-04T14:13:12.635689+00:00", "trade", 10.605, 118.0]
["2026-09-04T14:13:12.636432+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.637772+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.638478+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.638812+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.639241+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.642306+00:00", "trade", 10.605, 2000.0]
["2026-09-04T14:13:12.642986+00:00", "trade", 10.605, 2000.0]
["2026-09-04T14:13:12.643079+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.643710+00:00", "trade", 10.605, 1000.0]
["2026-09-04T14:13:12.644921+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.645899+00:00", "trade", 10.605, 2000.0]
["2026-09-04T14:13:12.648165+00:00", "trade", 10.605, 2000.0]
["2026-09-04T14:13:12.649754+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.651251+00:00", "trade", 10.6, 11.0]
["2026-09-04T14:13:12.652892+00:00", "trade", 10.6, 5.0]
["2026-09-04T14:13:12.835399+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.894753+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.894802+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.899251+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.901100+00:00", "trade", 10.608, 100.0]
["2026-09-04T14:13:12.901117+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:13:12.901120+00:00", "trade", 10.61, 28.0]
["2026-09-04T14:13:12.901446+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.901498+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.901539+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.901573+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.901581+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.901686+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:13:12.901746+00:00", "trade", 10.6095, 100.0]
["2026-09-04T14:13:12.901996+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.902021+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.902035+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.902046+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.902897+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:12.917742+00:00", "trade", 10.61, 80.0]
["2026-09-04T14:13:13.021820+00:00", "trade", 10.6039, 100.0]
["2026-09-04T14:13:13.700290+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:13.700342+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:13.723156+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:13.862492+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:14.173268+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:14.173721+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:14.368402+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:15.191582+00:00", "trade", 10.6061, 14.0]
["2026-09-04T14:13:15.191958+00:00", "trade", 10.6061, 1.0]
["2026-09-04T14:13:15.680591+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:15.756728+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:16.724534+00:00", "trade", 10.6008, 8.0]
["2026-09-04T14:13:16.883533+00:00", "trade", 10.5994, 8.0]
["2026-09-04T14:13:17.024879+00:00", "trade", 10.6039, 100.0]
["2026-09-04T14:13:17.149641+00:00", "trade", 10.605, 10.0]
["2026-09-04T14:13:17.335976+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:17.797554+00:00", "trade", 10.61, 25.0]
["2026-09-04T14:13:17.797600+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:13:17.798140+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:17.798200+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:17.798208+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:18.545234+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:18.769331+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:13:18.867056+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:18.867063+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:19.588809+00:00", "trade", 10.6011, 1000.0]
["2026-09-04T14:13:20.075824+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:20.358641+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:20.534237+00:00", "trade", 10.6039, 100.0]
["2026-09-04T14:13:20.732974+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:20.734585+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:20.736969+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:21.011682+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:13:21.012442+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:21.078419+00:00", "trade", 10.6012, 39.0]
["2026-09-04T14:13:21.279432+00:00", "trade", 10.605, 850.0]
["2026-09-04T14:13:23.195717+00:00", "trade", 10.6061, 1.0]
["2026-09-04T14:13:23.529360+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:23.800788+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:23.801252+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:23.801322+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:23.801330+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:24.108669+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:24.302925+00:00", "trade", 10.61, 25.0]
["2026-09-04T14:13:24.303556+00:00", "trade", 10.6099, 75.0]
["2026-09-04T14:13:24.867047+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:24.867054+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:25.834094+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:25.834142+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:26.196194+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:26.442219+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:26.442269+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:26.792911+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:13:27.179212+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:27.179272+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:27.179528+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:29.382466+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:29.796489+00:00", "trade", 10.5958, 100.0]
["2026-09-04T14:13:30.150614+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:13:30.455852+00:00", "trade", 10.6001, 1000.0]
["2026-09-04T14:13:32.043291+00:00", "trade", 10.605, 33.0]
["2026-09-04T14:13:32.049615+00:00", "trade", 10.605, 400.0]
["2026-09-04T14:13:33.671312+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:13:33.970662+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:34.127189+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:34.127259+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:34.335435+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:13:34.712500+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:35.037104+00:00", "trade", 10.6001, 25.0]
["2026-09-04T14:13:35.167056+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:35.519179+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:36.644149+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:13:36.644158+00:00", "trade", 10.6, 1.0]
["2026-09-04T14:13:36.676587+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:13:37.459569+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:37.473293+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:38.134525+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:13:38.712136+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:13:39.802486+00:00", "trade", 10.6099, 7.0]
["2026-09-04T14:13:40.130114+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:40.130179+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:40.648974+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:40.649024+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:41.067823+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:41.167050+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:41.620713+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:41.620764+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:41.997013+00:00", "trade", 10.6086, 4.0]
["2026-09-04T14:13:42.691376+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:42.745007+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:42.991897+00:00", "trade", 10.6061, 15.0]
["2026-09-04T14:13:43.338141+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:43.905784+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:44.269665+00:00", "trade", 10.6039, 25.0]
["2026-09-04T14:13:44.311842+00:00", "trade", 10.6099, 245.0]
["2026-09-04T14:13:44.560713+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:44.816709+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:44.999680+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:45.264426+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:45.264496+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:45.282935+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:45.282942+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:45.509874+00:00", "trade", 10.605, 9.0]
["2026-09-04T14:13:45.509902+00:00", "trade", 10.6, 9.0]
["2026-09-04T14:13:45.509938+00:00", "trade", 10.605, 16.0]
["2026-09-04T14:13:45.509954+00:00", "trade", 10.6, 16.0]
["2026-09-04T14:13:46.003024+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:46.267045+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:46.496245+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:47.507531+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:48.295051+00:00", "trade", 10.6089, 147.0]
["2026-09-04T14:13:49.137728+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:49.282788+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:13:49.886329+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:50.877773+00:00", "trade", 10.61, 8.0]
["2026-09-04T14:13:50.878488+00:00", "trade", 10.605, 8.0]
["2026-09-04T14:13:50.882061+00:00", "trade", 10.605, 90.0]
["2026-09-04T14:13:50.890555+00:00", "trade", 10.61, 90.0]
["2026-09-04T14:13:51.321670+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:51.321741+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:51.593216+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:51.877805+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:13:52.118728+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:52.367040+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:52.434262+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:53.287418+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:53.386527+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:53.393084+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:53.492655+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:53.749567+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:53.749615+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:54.351134+00:00", "trade", 10.6001, 25.0]
["2026-09-04T14:13:54.613653+00:00", "trade", 10.605, 84.0]
["2026-09-04T14:13:54.613666+00:00", "trade", 10.6, 84.0]
["2026-09-04T14:13:54.613696+00:00", "trade", 10.605, 100.0]
["2026-09-04T14:13:54.613715+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:13:54.613872+00:00", "trade", 10.605, 816.0]
["2026-09-04T14:13:54.614262+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:54.614269+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:54.614507+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:54.614514+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:54.614528+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:54.756743+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:54.756798+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:54.756811+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:54.756860+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:55.202441+00:00", "trade", 10.6099, 147.0]
["2026-09-04T14:13:56.319553+00:00", "trade", 10.6061, 15.0]
["2026-09-04T14:13:56.320204+00:00", "trade", 10.605, 64.0]
["2026-09-04T14:13:57.498699+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:57.499045+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:57.499110+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:57.745018+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:57.923595+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:57.924358+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:58.073848+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:58.524637+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:58.591922+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:58.591950+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:58.592017+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:58.592511+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:58.671297+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:13:58.692218+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:58.692548+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:58.826039+00:00", "trade", 10.6097, 5.0]
["2026-09-04T14:13:58.972373+00:00", "trade", 10.5991, 1.0]
["2026-09-04T14:13:59.262177+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:13:59.267824+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:00.185968+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:00.186731+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:00.233793+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:00.359212+00:00", "trade", 10.605, 600.0]
["2026-09-04T14:14:00.773497+00:00", "trade", 10.5991, 100.0]
["2026-09-04T14:14:00.773520+00:00", "trade", 10.5991, 1.0]
["2026-09-04T14:14:00.773545+00:00", "trade", 10.5991, 3.0]
["2026-09-04T14:14:00.845147+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:00.875117+00:00", "trade", 10.5991, 100.0]
["2026-09-04T14:14:00.977736+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:00.977794+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:00.981006+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:01.004830+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:01.023622+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:01.361327+00:00", "trade", 10.6, 50.0]
["2026-09-04T14:14:01.570841+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:01.709036+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:02.023862+00:00", "trade", 10.6061, 1.0]
["2026-09-04T14:14:02.024229+00:00", "trade", 10.6061, 1.0]
["2026-09-04T14:14:02.179073+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:02.594865+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:03.140478+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:03.140666+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:03.140734+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:03.140920+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:03.671511+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:03.672276+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:03.705994+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:03.847183+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:04.167049+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:04.713899+00:00", "trade", 10.61, 294.0]
["2026-09-04T14:14:04.713931+00:00", "trade", 10.6099, 294.0]
["2026-09-04T14:14:04.746987+00:00", "trade", 10.61, 25.0]
["2026-09-04T14:14:04.794539+00:00", "trade", 10.6, 96.0]
["2026-09-04T14:14:04.954540+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:04.982703+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.018561+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.084330+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.212203+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.253095+00:00", "trade", 10.605, 1.0]
["2026-09-04T14:14:05.404180+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.404297+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.408379+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.546155+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.609321+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.609371+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.609425+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.609497+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.672733+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.802128+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.958231+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:05.962164+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:06.019324+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:06.309440+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:06.582251+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:06.872235+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:06.873176+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:06.875782+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:07.310875+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:07.311635+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:07.426917+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:08.192891+00:00", "trade", 10.5965, 100.0]
["2026-09-04T14:14:08.702188+00:00", "trade", 10.61, 25.0]
["2026-09-04T14:14:08.724895+00:00", "trade", 10.5992, 1.0]
["2026-09-04T14:14:09.054518+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:09.466926+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:09.691026+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:10.680416+00:00", "trade", 10.6061, 98.0]
["2026-09-04T14:14:11.023693+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:11.127542+00:00", "trade", 10.61, 96.0]
["2026-09-04T14:14:11.150295+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:11.187326+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:11.332392+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:11.332424+00:00", "trade", 10.6099, 100.0]
["2026-09-04T14:14:11.333038+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:11.408534+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:11.567653+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:11.567657+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:11.568367+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:11.862407+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:12.403587+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:14:13.434969+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:13.898552+00:00", "trade", 10.6061, 49.0]
["2026-09-04T14:14:14.311507+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:14.944300+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:15.128952+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:15.790672+00:00", "trade", 10.61, 1000.0]
["2026-09-04T14:14:15.804367+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:16.106028+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:16.106092+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:16.347922+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:16.347937+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:16.650143+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:16.730422+00:00", "trade", 10.61, 98.0]
["2026-09-04T14:14:16.730433+00:00", "trade", 10.6099, 98.0]
["2026-09-04T14:14:16.926986+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:16.987399+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:17.167042+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:17.294569+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:17.721181+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:18.209238+00:00", "trade", 10.6073, 150.0]
["2026-09-04T14:14:18.301278+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:18.301488+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:18.736264+00:00", "trade", 10.6, 13.0]
["2026-09-04T14:14:18.842990+00:00", "trade", 10.6061, 2.0]
["2026-09-04T14:14:19.091658+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:14:19.228518+00:00", "trade", 10.6099, 49.0]
["2026-09-04T14:14:19.991683+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:20.028683+00:00", "trade", 10.6061, 10.0]
["2026-09-04T14:14:20.598259+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:20.679160+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:20.679561+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:20.738732+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:20.933249+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:21.282514+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.282568+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.282631+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.317389+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.478354+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.576957+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.577433+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.601364+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.620239+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.621594+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:21.952077+00:00", "trade", 10.605, 98.0]
["2026-09-04T14:14:22.295799+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:22.367039+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:22.557463+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:22.679413+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:22.840854+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:23.069171+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:23.278691+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:23.278722+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:23.278978+00:00", "trade", 10.6, 100.0]
["2026-09-04T14:14:23.939323+00:00", "trade", 10.6, 10.0]
["2026-09-04T14:14:24.383807+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:24.871888+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:25.150135+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:26.163660+00:00", "trade", 10.6089, 147.0]
["2026-09-04T14:14:26.241649+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:26.371032+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:26.600099+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:26.684701+00:00", "quote", 10.6, 10.61]
["2026-09-04T14:14:26.933081+00:00", "trade", 10.61, 49.0]
["2026-09-04T14:14:27.065902+00:00", "trade", 10.61, 536.0]
["2026-09-04T14:14:27.065902+00:00", "trade", 10.61, 533.0]
["2026-09-04T14:14:27.065903+00:00", "trade", 10.61, 215.0]
["2026-09-04T14:14:27.065904+00:00", "trade", 10.61, 1004.0]
["2026-09-04T14:14:27.065910+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.065911+00:00", "trade", 10.61, 86.0]
["2026-09-04T14:14:27.065911+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.065998+00:00", "trade", 10.61, 1200.0]
["2026-09-04T14:14:27.066005+00:00", "trade", 10.61, 18.0]
["2026-09-04T14:14:27.066020+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:14:27.066020+00:00", "trade", 10.61, 700.0]
["2026-09-04T14:14:27.066020+00:00", "trade", 10.61, 600.0]
["2026-09-04T14:14:27.066024+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066024+00:00", "trade", 10.61, 450.0]
["2026-09-04T14:14:27.066032+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066034+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066035+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066050+00:00", "trade", 10.61, 500.0]
["2026-09-04T14:14:27.066053+00:00", "trade", 10.61, 401.0]
["2026-09-04T14:14:27.066053+00:00", "trade", 10.61, 200.0]
["2026-09-04T14:14:27.066053+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066054+00:00", "trade", 10.61, 200.0]
["2026-09-04T14:14:27.066057+00:00", "trade", 10.61, 600.0]
["2026-09-04T14:14:27.066062+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066062+00:00", "trade", 10.61, 200.0]
["2026-09-04T14:14:27.066062+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066073+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066077+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066077+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066077+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:27.066092+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066099+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066106+00:00", "trade", 10.61, 600.0]
["2026-09-04T14:14:27.066106+00:00", "trade", 10.61, 106.0]
["2026-09-04T14:14:27.066106+00:00", "trade", 10.61, 3.0]
["2026-09-04T14:14:27.066106+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066112+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066119+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066126+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066127+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:14:27.066132+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066140+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066147+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066154+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066161+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066169+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066176+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066183+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066189+00:00", "trade", 10.61, 2.0]
["2026-09-04T14:14:27.066190+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066203+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066210+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066269+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066274+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066307+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066347+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066408+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066425+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066452+00:00", "quote", 10.61, 10.61]
["2026-09-04T14:14:27.066456+00:00", "trade", 10.61, 500.0]
["2026-09-04T14:14:27.066456+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066461+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066468+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066478+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066487+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066527+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066539+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066546+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066577+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066586+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066605+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066612+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066634+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066640+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066643+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066647+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066654+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066675+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066682+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066825+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066846+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066859+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.066910+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.067018+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.067108+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.067206+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.067226+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.067239+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.067745+00:00", "trade", 10.61, 11.0]
["2026-09-04T14:14:27.069071+00:00", "trade", 10.61, 6.0]
["2026-09-04T14:14:27.069227+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.069237+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.070180+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.070375+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.070399+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.070432+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.070521+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.070697+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.073521+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.081598+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.081769+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.093709+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.121439+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.170462+00:00", "trade", 10.6128, 2.0]
["2026-09-04T14:14:27.240209+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.329085+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.329212+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.367099+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.404462+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.404513+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.404834+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.405012+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:27.945167+00:00", "trade", 10.6101, 49.0]
["2026-09-04T14:14:28.066677+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:28.261707+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:28.261756+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:28.262516+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:28.510620+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:28.510670+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:28.637657+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:28.705264+00:00", "trade", 10.6139, 52.0]
["2026-09-04T14:14:28.760952+00:00", "trade", 10.6138, 200.0]
["2026-09-04T14:14:28.775846+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:29.621683+00:00", "trade", 10.6085, 3.0]
["2026-09-04T14:14:30.126222+00:00", "trade", 10.615, 1000.0]
["2026-09-04T14:14:30.757116+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:30.945414+00:00", "trade", 10.62, 30.0]
["2026-09-04T14:14:30.945422+00:00", "trade", 10.615, 30.0]
["2026-09-04T14:14:30.945737+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:31.578652+00:00", "trade", 10.6186, 823.0]
["2026-09-04T14:14:31.580298+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:31.580353+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:31.711608+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:31.907477+00:00", "trade", 10.6161, 1.0]
["2026-09-04T14:14:32.057166+00:00", "trade", 10.615, 200.0]
["2026-09-04T14:14:32.057637+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:32.058998+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:32.059006+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:32.059017+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:32.117093+00:00", "trade", 10.6161, 1.0]
["2026-09-04T14:14:32.232972+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:32.234664+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:32.288091+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:14:32.373556+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:14:32.684773+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:32.684827+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:32.684846+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:32.754782+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:33.017440+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:33.767045+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:34.068443+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:34.670362+00:00", "trade", 10.619, 5.0]
["2026-09-04T14:14:34.974404+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:35.397684+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:35.397736+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:35.582782+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:35.659644+00:00", "trade", 10.6161, 1.0]
["2026-09-04T14:14:35.795027+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:35.796702+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:35.801691+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:35.808666+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:36.218564+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:36.673717+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:36.709021+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:36.710599+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:37.888994+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:37.889048+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:37.889063+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:37.952398+00:00", "trade", 10.6161, 9.0]
["2026-09-04T14:14:38.026760+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:14:38.026804+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:14:38.027161+00:00", "trade", 10.62, 5.0]
["2026-09-04T14:14:38.027188+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.027386+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.027434+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.028052+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:14:38.028598+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.030763+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.041996+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:14:38.082675+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:14:38.083047+00:00", "trade", 10.62, 2.0]
["2026-09-04T14:14:38.447126+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.447550+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.451560+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.451568+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.640548+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.724050+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:38.967044+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:39.043345+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:39.311504+00:00", "trade", 10.615, 2.0]
["2026-09-04T14:14:39.441630+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:39.557696+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:39.664296+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:39.664748+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:39.915366+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:39.915419+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:40.239645+00:00", "trade", 10.61, 18.0]
["2026-09-04T14:14:41.050801+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:41.155498+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:41.155562+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:41.181526+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:41.533310+00:00", "trade", 10.615, 1000.0]
["2026-09-04T14:14:41.749167+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:42.017816+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:42.035678+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:42.099963+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:42.100632+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:42.260935+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:42.386357+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:43.014886+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:43.075171+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:43.075243+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:43.193759+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:43.296770+00:00", "trade", 10.6199, 1.0]
["2026-09-04T14:14:43.469772+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:43.716090+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:44.167052+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:44.167254+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:44.209413+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:44.733193+00:00", "trade", 10.615, 1.0]
["2026-09-04T14:14:44.749655+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:44.760209+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:44.880951+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:44.952421+00:00", "trade", 10.6199, 4.0]
["2026-09-04T14:14:45.097072+00:00", "trade", 10.6199, 3.0]
["2026-09-04T14:14:45.218310+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:45.222956+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:45.225455+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:45.260384+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:45.509902+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:45.510666+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:45.521708+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:45.522176+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:46.461536+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:46.711559+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:46.804293+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:47.073397+00:00", "trade", 10.6116, 15.0]
["2026-09-04T14:14:47.769355+00:00", "trade", 10.6158, 276.0]
["2026-09-04T14:14:47.905830+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:48.973733+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:48.973793+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:49.022610+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:49.831163+00:00", "trade", 10.6161, 5.0]
["2026-09-04T14:14:50.025136+00:00", "trade", 10.62, 24.0]
["2026-09-04T14:14:50.025195+00:00", "trade", 10.62, 25.0]
["2026-09-04T14:14:50.047394+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:50.047418+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:50.047717+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:50.067038+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:50.282754+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:50.457200+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:50.626410+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:50.697742+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:51.145875+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:51.146700+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:52.129679+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:52.140721+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:52.141475+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:52.354991+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:52.518339+00:00", "trade", 10.6189, 950.0]
["2026-09-04T14:14:52.781678+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:52.892456+00:00", "trade", 10.615, 13.0]
["2026-09-04T14:14:52.972667+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:53.848136+00:00", "trade", 10.6189, 245.0]
["2026-09-04T14:14:54.163276+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:54.435914+00:00", "trade", 10.6161, 30.0]
["2026-09-04T14:14:54.611976+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:54.612048+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:54.663482+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:54.758317+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:54.999826+00:00", "trade", 10.615, 2.0]
["2026-09-04T14:14:55.185676+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:55.667042+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:55.711022+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:55.997052+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:57.032126+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:14:57.066223+00:00", "trade", 10.615, 1000.0]
["2026-09-04T14:14:57.066314+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:57.066332+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:57.091977+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:57.108467+00:00", "trade", 10.5978, 200.0]
["2026-09-04T14:14:57.539534+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:57.572516+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:57.573267+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:57.588058+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:57.588092+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:57.588341+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:14:57.731124+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:58.484500+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:14:58.656434+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:58.745680+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:14:58.760923+00:00", "trade", 10.615, 3.0]
["2026-09-04T14:14:59.093654+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:59.398658+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:14:59.751599+00:00", "trade", 10.6199, 147.0]
["2026-09-04T14:15:00.373744+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:00.703182+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:00.703282+00:00", "trade", 10.62, 276.0]
["2026-09-04T14:15:00.703617+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:00.703686+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:00.703702+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:00.703727+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:00.704176+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:00.777737+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:01.016589+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:01.016650+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:01.648404+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:01.649222+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:01.649244+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:01.649293+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:01.649301+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:01.656020+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:01.786468+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:15:01.787566+00:00", "trade", 10.62, 2.0]
["2026-09-04T14:15:01.787626+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:15:01.787688+00:00", "trade", 10.62, 8.0]
["2026-09-04T14:15:01.788413+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:15:01.823401+00:00", "trade", 10.62, 11.0]
["2026-09-04T14:15:01.986525+00:00", "trade", 10.6111, 300.0]
["2026-09-04T14:15:02.067042+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:02.539473+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:02.590525+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:02.635387+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:03.353368+00:00", "trade", 10.5999, 48.0]
["2026-09-04T14:15:03.799709+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:04.339416+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:04.644230+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:04.731827+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:05.251074+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:05.251082+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:05.506984+00:00", "trade", 10.62, 20.0]
["2026-09-04T14:15:05.507012+00:00", "trade", 10.6199, 20.0]
["2026-09-04T14:15:05.507141+00:00", "trade", 10.6199, 176.0]
["2026-09-04T14:15:06.365692+00:00", "trade", 10.6161, 1.0]
["2026-09-04T14:15:06.569772+00:00", "trade", 10.61, 1.0]
["2026-09-04T14:15:06.936062+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:15:07.246807+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:07.611024+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:07.683718+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:07.683786+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:07.685723+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:07.996076+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:07.996817+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:08.029757+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:08.088799+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:08.088853+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:08.132804+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:08.132852+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:08.174539+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:15:08.175128+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:08.379369+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:08.482600+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:08.554954+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:15:08.858089+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:08.871470+00:00", "trade", 10.6199, 10.0]
["2026-09-04T14:15:09.294589+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:09.301415+00:00", "trade", 10.5979, 65.0]
["2026-09-04T14:15:09.632364+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:09.761942+00:00", "trade", 10.615, 10.0]
["2026-09-04T14:15:10.075426+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:10.696083+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:10.734898+00:00", "trade", 10.6199, 10.0]
["2026-09-04T14:15:10.907780+00:00", "trade", 10.6199, 147.0]
["2026-09-04T14:15:11.978830+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:12.762812+00:00", "trade", 10.6161, 1.0]
["2026-09-04T14:15:12.889149+00:00", "trade", 10.615, 1000.0]
["2026-09-04T14:15:13.304282+00:00", "trade", 10.6199, 49.0]
["2026-09-04T14:15:13.954956+00:00", "trade", 10.5996, 6.0]
["2026-09-04T14:15:13.964061+00:00", "trade", 10.5996, 5.0]
["2026-09-04T14:15:14.137383+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:14.137459+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:14.578226+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:14.587681+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:14.749519+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:14.830664+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:14.888855+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:14.919903+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:14.919984+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:14.920282+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:15.028572+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:15.078795+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:15.225013+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:15.623513+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:15.644850+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:15.959704+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:15.960463+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:16.038516+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:16.088372+00:00", "trade", 10.6198, 2.0]
["2026-09-04T14:15:16.115821+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:16.680100+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:16.689101+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:16.690807+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:16.789718+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:16.948627+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:17.013144+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:17.013334+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:17.014552+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:17.014811+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:17.014856+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:17.075395+00:00", "trade", 10.617, 6.0]
["2026-09-04T14:15:17.239741+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:17.531588+00:00", "trade", 10.6189, 147.0]
["2026-09-04T14:15:17.594075+00:00", "trade", 10.6161, 5.0]
["2026-09-04T14:15:17.861827+00:00", "trade", 10.6002, 4.0]
["2026-09-04T14:15:18.115600+00:00", "trade", 10.6161, 9.0]
["2026-09-04T14:15:18.122898+00:00", "trade", 10.615, 1.0]
["2026-09-04T14:15:18.261250+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:19.102293+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:19.794707+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:19.794772+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:19.884010+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:19.891509+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:19.963947+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:19.976018+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:20.169902+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:20.170062+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:20.513083+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:20.765748+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:20.867043+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:20.867095+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:20.941572+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:21.083569+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:21.344568+00:00", "trade", 10.61, 25.0]
["2026-09-04T14:15:21.467937+00:00", "trade", 10.6161, 1.0]
["2026-09-04T14:15:21.840753+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:21.858825+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:21.976326+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:21.978685+00:00", "trade", 10.615, 196.0]
["2026-09-04T14:15:22.052577+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:22.101064+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:22.782543+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:23.744276+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:24.752881+00:00", "trade", 10.6161, 49.0]
["2026-09-04T14:15:24.891857+00:00", "trade", 10.5996, 1.0]
["2026-09-04T14:15:25.337517+00:00", "trade", 10.6161, 4.0]
["2026-09-04T14:15:26.693318+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:26.725175+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:15:26.725314+00:00", "trade", 10.62, 2.0]
["2026-09-04T14:15:26.725377+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:15:26.725400+00:00", "trade", 10.62, 11.0]
["2026-09-04T14:15:26.774976+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:15:26.792692+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:15:26.799417+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:26.799424+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:27.278081+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:27.866693+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:27.866700+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:28.952676+00:00", "trade", 10.615, 147.0]
["2026-09-04T14:15:28.954841+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:28.966943+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:29.566944+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:29.976765+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:30.387994+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:30.766026+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:31.095493+00:00", "trade", 10.6161, 30.0]
["2026-09-04T14:15:31.599454+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:31.799446+00:00", "trade", 10.6111, 1000.0]
["2026-09-04T14:15:31.899873+00:00", "trade", 10.615, 7895.0]
["2026-09-04T14:15:32.004897+00:00", "trade", 10.6199, 98.0]
["2026-09-04T14:15:32.345306+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:32.345348+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:32.345355+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:32.501489+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:33.366692+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:33.366699+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:33.653233+00:00", "trade", 10.61, 300.0]
["2026-09-04T14:15:34.616309+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:34.616778+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:35.007009+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:35.369996+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:35.759337+00:00", "trade", 10.6186, 28.0]
["2026-09-04T14:15:35.915588+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:36.051912+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:15:36.546490+00:00", "trade", 10.6199, 49.0]
["2026-09-04T14:15:36.713434+00:00", "trade", 10.62, 18.0]
["2026-09-04T14:15:36.713486+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:36.713515+00:00", "trade", 10.62, 493.0]
["2026-09-04T14:15:36.758158+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:37.485941+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:38.241975+00:00", "trade", 10.5986, 100.0]
["2026-09-04T14:15:38.375565+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:15:38.793766+00:00", "trade", 10.6189, 188.0]
["2026-09-04T14:15:39.122300+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:15:39.253150+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:39.254712+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:40.011120+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:40.120076+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:40.206642+00:00", "trade", 10.6199, 1.0]
["2026-09-04T14:15:40.377501+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:41.096383+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:15:41.119900+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:41.314264+00:00", "trade", 10.6161, 98.0]
["2026-09-04T14:15:41.527710+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:15:41.550140+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:41.550225+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:41.550243+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:41.551562+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:41.629995+00:00", "trade", 10.62, 80.0]
["2026-09-04T14:15:41.850411+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:41.850459+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:41.853755+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:41.862727+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:42.090405+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:42.265297+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:42.566691+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:42.566698+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:43.407827+00:00", "trade", 10.615, 205.0]
["2026-09-04T14:15:43.526253+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:15:43.706222+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:44.179760+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:15:44.180495+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:44.862589+00:00", "trade", 10.615, 3000.0]
["2026-09-04T14:15:45.437758+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:15:45.578304+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:45.838535+00:00", "trade", 10.6199, 49.0]
["2026-09-04T14:15:46.322075+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:46.322102+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:46.382872+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:46.382904+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:46.582160+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:15:46.647503+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:15:46.711686+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:46.774893+00:00", "trade", 10.62, 49.0]
["2026-09-04T14:15:46.796408+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:47.077400+00:00", "trade", 10.6152, 16.0]
["2026-09-04T14:15:47.365370+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:47.365397+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:47.365413+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:47.365425+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:47.485094+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:47.707989+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:15:47.707997+00:00", "trade", 10.615, 10.0]
["2026-09-04T14:15:47.708014+00:00", "trade", 10.615, 990.0]
["2026-09-04T14:15:47.708023+00:00", "trade", 10.61, 990.0]
["2026-09-04T14:15:47.708083+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:47.764660+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:48.366691+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:48.366698+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:49.075397+00:00", "trade", 10.6161, 98.0]
["2026-09-04T14:15:49.871445+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:15:50.178405+00:00", "trade", 10.615, 1.0]
["2026-09-04T14:15:50.232603+00:00", "trade", 10.615, 10.0]
["2026-09-04T14:15:50.537978+00:00", "trade", 10.6189, 163.0]
["2026-09-04T14:15:51.393189+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:52.290720+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:52.290747+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:52.488746+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:52.488784+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.065412+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.546669+00:00", "trade", 10.6161, 1.0]
["2026-09-04T14:15:53.555841+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:15:53.557427+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:15:53.557722+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:15:53.558337+00:00", "trade", 10.62, 300.0]
["2026-09-04T14:15:53.558435+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:15:53.558940+00:00", "trade", 10.62, 25.0]
["2026-09-04T14:15:53.559001+00:00", "trade", 10.62, 2.0]
["2026-09-04T14:15:53.559060+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:15:53.559119+00:00", "trade", 10.62, 362.0]
["2026-09-04T14:15:53.559304+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.559753+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.566194+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:15:53.567278+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:15:53.607063+00:00", "trade", 10.62, 11.0]
["2026-09-04T14:15:53.863321+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.863349+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.863365+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.863372+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.865162+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.865214+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.865621+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:53.961586+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:54.866692+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:54.866699+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:55.206152+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:55.610941+00:00", "trade", 10.615, 1.0]
["2026-09-04T14:15:56.011874+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:57.860805+00:00", "trade", 10.6004, 1.0]
["2026-09-04T14:15:58.182419+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:58.228612+00:00", "trade", 10.615, 1.0]
["2026-09-04T14:15:58.595343+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:15:58.861136+00:00", "trade", 10.6199, 1.0]
["2026-09-04T14:15:58.941296+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.383345+00:00", "trade", 10.615, 285.0]
["2026-09-04T14:16:00.431600+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:16:00.431650+00:00", "trade", 10.615, 1400.0]
["2026-09-04T14:16:00.520528+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.520563+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.520564+00:00", "trade", 10.62, 350.0]
["2026-09-04T14:16:00.520572+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.520579+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.520894+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.521006+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.521014+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.521021+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.769784+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:00.842181+00:00", "trade", 10.601, 3.0]
["2026-09-04T14:16:00.842229+00:00", "trade", 10.601, 7.0]
["2026-09-04T14:16:02.051378+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:03.701249+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:04.413432+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:04.775858+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:04.781451+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:04.862852+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:05.214960+00:00", "trade", 10.615, 322.0]
["2026-09-04T14:16:05.602655+00:00", "trade", 10.6173, 10.0]
["2026-09-04T14:16:05.604378+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:05.750303+00:00", "trade", 10.6173, 1.0]
["2026-09-04T14:16:06.204942+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:06.935486+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:08.080447+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:08.337263+00:00", "trade", 10.6161, 3.0]
["2026-09-04T14:16:08.717520+00:00", "trade", 10.615, 1.0]
["2026-09-04T14:16:09.003465+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:09.818189+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:10.110733+00:00", "trade", 10.6111, 1000.0]
["2026-09-04T14:16:10.508806+00:00", "trade", 10.6199, 1.0]
["2026-09-04T14:16:10.626593+00:00", "trade", 10.6123, 1.0]
["2026-09-04T14:16:11.001345+00:00", "trade", 10.615, 2.0]
["2026-09-04T14:16:11.082025+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:11.536594+00:00", "trade", 10.615, 1000.0]
["2026-09-04T14:16:12.597138+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:13.570541+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:13.606707+00:00", "trade", 10.6005, 100.0]
["2026-09-04T14:16:14.268992+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:16:14.738984+00:00", "trade", 10.615, 13.0]
["2026-09-04T14:16:15.154760+00:00", "trade", 10.61, 21.0]
["2026-09-04T14:16:17.079398+00:00", "trade", 10.6147, 9.0]
["2026-09-04T14:16:18.018196+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:16:19.327264+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:19.349188+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:16:20.300003+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:20.797829+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:21.175630+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:21.791553+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:22.009868+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:22.319552+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:16:22.514847+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:24.301979+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:24.752813+00:00", "trade", 10.601, 200.0]
["2026-09-04T14:16:24.909803+00:00", "trade", 10.6161, 100.0]
["2026-09-04T14:16:25.088565+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:16:25.520465+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:26.438210+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:26.481639+00:00", "trade", 10.6168, 1130.0]
["2026-09-04T14:16:27.670465+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:27.913490+00:00", "trade", 10.6161, 2.0]
["2026-09-04T14:16:28.102844+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:16:28.136847+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:28.470064+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:28.470129+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:28.470177+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:28.520911+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:28.592231+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:28.857650+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:28.857754+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:28.860064+00:00", "trade", 10.615, 6.0]
["2026-09-04T14:16:28.860270+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:28.862901+00:00", "trade", 10.615, 1.0]
["2026-09-04T14:16:28.870665+00:00", "trade", 10.615, 1.0]
["2026-09-04T14:16:29.131954+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:29.457912+00:00", "trade", 10.6199, 1.0]
["2026-09-04T14:16:30.822112+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:31.717297+00:00", "trade", 10.6161, 2.0]
["2026-09-04T14:16:32.377612+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:16:32.377965+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:32.381712+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:32.382200+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:32.545084+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:32.616268+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:32.616320+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:32.959724+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:32.960312+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:32.960386+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:32.960786+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:33.177316+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:33.177342+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:16:33.365388+00:00", "trade", 10.619, 1.0]
["2026-09-04T14:16:33.986273+00:00", "trade", 10.62, 325.0]
["2026-09-04T14:16:33.986337+00:00", "trade", 10.62, 36.0]
["2026-09-04T14:16:33.986400+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:16:33.986641+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:33.987173+00:00", "trade", 10.62, 3330.0]
["2026-09-04T14:16:33.987854+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:33.988590+00:00", "trade", 10.62, 2.0]
["2026-09-04T14:16:33.989168+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:16:34.075332+00:00", "trade", 10.6161, 20.0]
["2026-09-04T14:16:34.226782+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:34.898352+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:34.924489+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:35.022015+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:36.457166+00:00", "trade", 10.6186, 1.0]
["2026-09-04T14:16:37.076010+00:00", "trade", 10.615, 3.0]
["2026-09-04T14:16:37.785533+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:38.706140+00:00", "trade", 10.6199, 1.0]
["2026-09-04T14:16:38.799523+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:42.061589+00:00", "trade", 10.6012, 100.0]
["2026-09-04T14:16:42.359883+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:42.428281+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:16:42.429000+00:00", "trade", 10.62, 8.0]
["2026-09-04T14:16:42.430028+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:16:42.430254+00:00", "trade", 10.62, 4.0]
["2026-09-04T14:16:42.432522+00:00", "trade", 10.62, 11.0]
["2026-09-04T14:16:43.425638+00:00", "trade", 10.615, 200.0]
["2026-09-04T14:16:44.080056+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:16:44.080511+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:44.663078+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:45.032734+00:00", "trade", 10.6199, 1.0]
["2026-09-04T14:16:45.378653+00:00", "trade", 10.62, 40.0]
["2026-09-04T14:16:46.043193+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:46.840177+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:16:47.081400+00:00", "trade", 10.6184, 7.0]
["2026-09-04T14:16:47.774507+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:48.233517+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:48.682025+00:00", "trade", 10.61, 10.0]
["2026-09-04T14:16:48.698336+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:48.698368+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:48.880130+00:00", "trade", 10.615, 14.0]
["2026-09-04T14:16:49.071381+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:49.421933+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.268907+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.396588+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.396618+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.396880+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:16:50.467339+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.467389+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.467438+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.565326+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.695215+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.695269+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:50.695276+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.054064+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.153858+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.304301+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.304691+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.386770+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:16:51.387063+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.387071+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.388255+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.572947+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.588330+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:16:51.593230+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:51.735818+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:52.381529+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:53.228708+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:16:53.229384+00:00", "trade", 10.62, 53.0]
["2026-09-04T14:16:53.230094+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:53.261203+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:53.312619+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:53.892406+00:00", "trade", 10.6195, 1000.0]
["2026-09-04T14:16:54.060519+00:00", "trade", 10.6199, 7.0]
["2026-09-04T14:16:54.111588+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:54.596842+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:54.930510+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:55.273913+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:55.372686+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:16:55.673337+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:55.883621+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:56.221530+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:56.491989+00:00", "trade", 10.6161, 1.0]
["2026-09-04T14:16:56.492664+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:56.723862+00:00", "trade", 10.6186, 1.0]
["2026-09-04T14:16:56.916658+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:16:56.956139+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:58.615620+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:58.616186+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:59.105006+00:00", "trade", 10.615, 50.0]
["2026-09-04T14:16:59.105037+00:00", "trade", 10.61, 50.0]
["2026-09-04T14:16:59.106075+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:59.106181+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:59.106564+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:59.130735+00:00", "trade", 10.6199, 1.0]
["2026-09-04T14:16:59.447270+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:59.447289+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:59.473582+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:59.567217+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:16:59.951009+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:00.445008+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:00.567603+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:00.742092+00:00", "trade", 10.615, 200.0]
["2026-09-04T14:17:00.742808+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:00.742916+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:00.743297+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:00.870099+00:00", "trade", 10.6032, 1.0]
["2026-09-04T14:17:00.870124+00:00", "trade", 10.6032, 2.0]
["2026-09-04T14:17:01.379459+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:01.396051+00:00", "trade", 10.6186, 1.0]
["2026-09-04T14:17:01.444097+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:01.892122+00:00", "trade", 10.6111, 183.0]
["2026-09-04T14:17:01.892490+00:00", "trade", 10.6111, 1.0]
["2026-09-04T14:17:01.995440+00:00", "trade", 10.615, 8.0]
["2026-09-04T14:17:02.014490+00:00", "trade", 10.615, 1.0]
["2026-09-04T14:17:02.467866+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:02.496035+00:00", "trade", 10.62, 5.0]
["2026-09-04T14:17:02.754524+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:02.754567+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:03.705835+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:03.760595+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:04.656548+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:04.656600+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:05.396946+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:17:05.449311+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:05.449339+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:05.449632+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:17:07.478222+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:07.502274+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:07.960919+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:08.018774+00:00", "trade", 10.62, 52.0]
["2026-09-04T14:17:08.019407+00:00", "trade", 10.62, 273.0]
["2026-09-04T14:17:08.058770+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:08.245959+00:00", "trade", 10.6161, 4.0]
["2026-09-04T14:17:08.246344+00:00", "trade", 10.6161, 1.0]
["2026-09-04T14:17:08.383379+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:17:09.750021+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:10.243976+00:00", "trade", 10.615, 100.0]
["2026-09-04T14:17:10.788220+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:12.422907+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:12.846316+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:13.021099+00:00", "trade", 10.615, 1000.0]
["2026-09-04T14:17:13.021693+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:13.109715+00:00", "trade", 10.62, 2.0]
["2026-09-04T14:17:13.202969+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:13.203030+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:14.373643+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:14.400910+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:17:14.401560+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:14.442797+00:00", "trade", 10.62, 207.0]
["2026-09-04T14:17:14.442853+00:00", "trade", 10.62, 18.0]
["2026-09-04T14:17:14.442877+00:00", "trade", 10.62, 18.0]
["2026-09-04T14:17:14.442902+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:14.442958+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:17:14.443012+00:00", "trade", 10.62, 2.0]
["2026-09-04T14:17:14.443431+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:14.443509+00:00", "trade", 10.62, 291.0]
["2026-09-04T14:17:14.443613+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:14.444161+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:14.613091+00:00", "trade", 10.61, 100.0]
["2026-09-04T14:17:14.700844+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:14.700910+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.056546+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.135077+00:00", "trade", 10.6195, 10000.0]
["2026-09-04T14:17:15.135670+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.173416+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.173508+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.195965+00:00", "trade", 10.62, 34.0]
["2026-09-04T14:17:15.195965+00:00", "trade", 10.62, 200.0]
["2026-09-04T14:17:15.195966+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:17:15.195967+00:00", "trade", 10.62, 976.0]
["2026-09-04T14:17:15.195968+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.195974+00:00", "trade", 10.62, 868.0]
["2026-09-04T14:17:15.195974+00:00", "trade", 10.62, 4100.0]
["2026-09-04T14:17:15.195982+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.195984+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.195985+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.195986+00:00", "trade", 10.62, 6.0]
["2026-09-04T14:17:15.195987+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.195989+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.196030+00:00", "trade", 10.62, 600.0]
["2026-09-04T14:17:15.196037+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196042+00:00", "trade", 10.62, 400.0]
["2026-09-04T14:17:15.196046+00:00", "trade", 10.62, 99.0]
["2026-09-04T14:17:15.196046+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196047+00:00", "trade", 10.62, 500.0]
["2026-09-04T14:17:15.196047+00:00", "trade", 10.62, 300.0]
["2026-09-04T14:17:15.196051+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196057+00:00", "trade", 10.62, 200.0]
["2026-09-04T14:17:15.196061+00:00", "trade", 10.62, 8.0]
["2026-09-04T14:17:15.196066+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196070+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196075+00:00", "trade", 10.62, 200.0]
["2026-09-04T14:17:15.196080+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196085+00:00", "trade", 10.62, 200.0]
["2026-09-04T14:17:15.196085+00:00", "trade", 10.62, 200.0]
["2026-09-04T14:17:15.196089+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196096+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.196104+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.196111+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.196118+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.196124+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.196131+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.196138+00:00", "quote", 10.61, 10.62]
["2026-09-04T14:17:15.196139+00:00", "trade", 10.62, 200.0]
["2026-09-04T14:17:15.196143+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196146+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196147+00:00", "trade", 10.62, 300.0]
["2026-09-04T14:17:15.196147+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196153+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196159+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196160+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196167+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196174+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196180+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196187+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196194+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196200+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196207+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196214+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196221+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196228+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196235+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196248+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196250+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196255+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196268+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196280+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196290+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196301+00:00", "trade", 10.62, 5.0]
["2026-09-04T14:17:15.196381+00:00", "trade", 10.62, 1500.0]
["2026-09-04T14:17:15.196382+00:00", "trade", 10.62, 500.0]
["2026-09-04T14:17:15.196382+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196383+00:00", "quote", 10.62, 10.62]
["2026-09-04T14:17:15.196453+00:00", "trade", 10.62, 300.0]
["2026-09-04T14:17:15.196458+00:00", "trade", 10.62, 200.0]
["2026-09-04T14:17:15.196458+00:00", "trade", 10.62, 600.0]
["2026-09-04T14:17:15.196458+00:00", "trade", 10.62, 51.0]
["2026-09-04T14:17:15.196460+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196466+00:00", "trade", 10.62, 21.0]
["2026-09-04T14:17:15.196466+00:00", "trade", 10.62, 350.0]
["2026-09-04T14:17:15.196466+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196468+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196469+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196475+00:00", "trade", 10.62, 21.0]
["2026-09-04T14:17:15.196475+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196475+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196476+00:00", "trade", 10.62, 300.0]
["2026-09-04T14:17:15.196482+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:15.196499+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196528+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196535+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196542+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196614+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196625+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196636+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196644+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196651+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196658+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196665+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196667+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196672+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196679+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196686+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196693+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196740+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196777+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196784+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196918+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196936+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196946+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196965+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.196977+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.197021+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.197132+00:00", "trade", 10.625, 272.0]
["2026-09-04T14:17:15.197575+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.197598+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.197692+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.197736+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.198331+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.198717+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.198883+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.199915+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.200392+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.205200+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.230855+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.352331+00:00", "trade", 10.6211, 516.0]
["2026-09-04T14:17:15.352689+00:00", "trade", 10.6211, 1.0]
["2026-09-04T14:17:15.353078+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.353117+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.353134+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.354533+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:15.388986+00:00", "trade", 10.6239, 50.0]
["2026-09-04T14:17:15.409105+00:00", "trade", 10.625, 5000.0]
["2026-09-04T14:17:15.869720+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:16.140926+00:00", "trade", 10.6239, 100.0]
["2026-09-04T14:17:16.141695+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:16.333708+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:16.576623+00:00", "trade", 10.625, 1.0]
["2026-09-04T14:17:16.576948+00:00", "trade", 10.63, 1.0]
["2026-09-04T14:17:17.083399+00:00", "trade", 10.6202, 36.0]
["2026-09-04T14:17:17.968803+00:00", "trade", 10.625, 1.0]
["2026-09-04T14:17:18.424661+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:19.251056+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:17:20.657571+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:21.185513+00:00", "trade", 10.625, 10.0]
["2026-09-04T14:17:21.261264+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:21.261285+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:21.261311+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:21.261325+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:21.261342+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:21.261369+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:21.261539+00:00", "trade", 10.625, 666.0]
["2026-09-04T14:17:21.866111+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:21.901524+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:23.115952+00:00", "trade", 10.625, 770.0]
["2026-09-04T14:17:23.876931+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:23.903314+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:24.438750+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:24.829125+00:00", "trade", 10.6261, 1.0]
["2026-09-04T14:17:25.184554+00:00", "trade", 10.6277, 1.0]
["2026-09-04T14:17:25.357426+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:25.564059+00:00", "trade", 10.625, 1.0]
["2026-09-04T14:17:30.200607+00:00", "trade", 10.6026, 100.0]
["2026-09-04T14:17:30.262146+00:00", "trade", 10.63, 18.0]
["2026-09-04T14:17:30.262150+00:00", "trade", 10.63, 18.0]
["2026-09-04T14:17:30.262151+00:00", "trade", 10.63, 12.0]
["2026-09-04T14:17:30.262160+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:30.262165+00:00", "trade", 10.63, 700.0]
["2026-09-04T14:17:30.262494+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:30.262522+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:30.262531+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:30.262573+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:30.262583+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:30.262592+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:30.262599+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:30.262623+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:30.262966+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:30.422755+00:00", "trade", 10.6201, 100.0]
["2026-09-04T14:17:31.245795+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:31.245823+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:31.245840+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:31.245861+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:31.245873+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:31.245884+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:31.245892+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:31.245907+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:31.246105+00:00", "trade", 10.625, 600.0]
["2026-09-04T14:17:31.248128+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:31.396643+00:00", "trade", 10.6299, 1.0]
["2026-09-04T14:17:31.732006+00:00", "trade", 10.63, 10.0]
["2026-09-04T14:17:32.460238+00:00", "trade", 10.63, 594.0]
["2026-09-04T14:17:32.460483+00:00", "trade", 10.63, 6.0]
["2026-09-04T14:17:32.461203+00:00", "trade", 10.63, 200.0]
["2026-09-04T14:17:32.461620+00:00", "trade", 10.63, 6.0]
["2026-09-04T14:17:32.461903+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:32.462370+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:32.502140+00:00", "trade", 10.63, 294.0]
["2026-09-04T14:17:32.502232+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:32.502739+00:00", "trade", 10.63, 156.0]
["2026-09-04T14:17:32.502801+00:00", "trade", 10.63, 6.0]
["2026-09-04T14:17:32.503100+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:32.510312+00:00", "trade", 10.63, 11.0]
["2026-09-04T14:17:32.775762+00:00", "trade", 10.63, 1.0]
["2026-09-04T14:17:33.675059+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:33.848449+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:34.934642+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:35.521777+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:35.955620+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:35.955627+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:35.955652+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:36.858609+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:37.015736+00:00", "trade", 10.6299, 1000.0]
["2026-09-04T14:17:37.384899+00:00", "trade", 10.63, 1.0]
["2026-09-04T14:17:37.694747+00:00", "trade", 10.625, 1.0]
["2026-09-04T14:17:38.759938+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:38.760401+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:38.763925+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:40.002234+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:40.002254+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:40.002694+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:40.002719+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:40.095514+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:40.275590+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:40.286354+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:40.699762+00:00", "trade", 10.6286, 1.0]
["2026-09-04T14:17:41.286240+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:41.389797+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:41.457200+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:43.440395+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:43.443694+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:43.444157+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:43.474736+00:00", "trade", 10.6261, 4.0]
["2026-09-04T14:17:43.478944+00:00", "trade", 10.625, 1.0]
["2026-09-04T14:17:43.479622+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:43.774549+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:43.775905+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:43.776057+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:43.872960+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:43.872969+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:43.872993+00:00", "trade", 10.625, 10.0]
["2026-09-04T14:17:43.873019+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:43.873028+00:00", "trade", 10.62, 10.0]
["2026-09-04T14:17:43.873072+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:43.873176+00:00", "trade", 10.625, 790.0]
["2026-09-04T14:17:43.875057+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:43.875511+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:44.268647+00:00", "trade", 10.6299, 50.0]
["2026-09-04T14:17:44.757117+00:00", "trade", 10.6299, 1.0]
["2026-09-04T14:17:44.930119+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:17:45.295001+00:00", "trade", 10.63, 10.0]
["2026-09-04T14:17:45.495477+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:46.622833+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:46.628303+00:00", "trade", 10.63, 2.0]
["2026-09-04T14:17:46.757175+00:00", "trade", 10.6299, 1.0]
["2026-09-04T14:17:46.912419+00:00", "trade", 10.63, 6.0]
["2026-09-04T14:17:46.914351+00:00", "trade", 10.63, 384.0]
["2026-09-04T14:17:46.915376+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:46.925371+00:00", "trade", 10.63, 200.0]
["2026-09-04T14:17:47.084092+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:47.084707+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:47.085805+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:47.203104+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:47.203635+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:47.204743+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:47.646836+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:47.648255+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:48.033953+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:48.514464+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:48.537286+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:48.663094+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:48.874769+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:49.141840+00:00", "trade", 10.6031, 100.0]
["2026-09-04T14:17:49.142515+00:00", "trade", 10.6031, 100.0]
["2026-09-04T14:17:49.285854+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:49.286258+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:49.287504+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:49.309495+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:49.476549+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:49.478240+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:50.008486+00:00", "trade", 10.63, 96.0]
["2026-09-04T14:17:50.008539+00:00", "trade", 10.63, 49.0]
["2026-09-04T14:17:50.008591+00:00", "trade", 10.63, 200.0]
["2026-09-04T14:17:50.008642+00:00", "trade", 10.63, 49.0]
["2026-09-04T14:17:50.008695+00:00", "trade", 10.63, 2.0]
["2026-09-04T14:17:50.009278+00:00", "trade", 10.63, 6.0]
["2026-09-04T14:17:50.009346+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:50.009804+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:50.010483+00:00", "trade", 10.63, 6.0]
["2026-09-04T14:17:50.017577+00:00", "trade", 10.63, 10.0]
["2026-09-04T14:17:50.039095+00:00", "trade", 10.63, 11.0]
["2026-09-04T14:17:50.077433+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:50.092288+00:00", "trade", 10.63, 178.0]
["2026-09-04T14:17:50.309847+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:50.321987+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:50.924536+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:51.387625+00:00", "trade", 10.63, 1.0]
["2026-09-04T14:17:51.391261+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:51.503797+00:00", "trade", 10.6261, 2.0]
["2026-09-04T14:17:51.504171+00:00", "trade", 10.6261, 1.0]
["2026-09-04T14:17:53.918304+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:54.018760+00:00", "trade", 10.6118, 26.0]
["2026-09-04T14:17:55.355025+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:55.356510+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:56.259698+00:00", "trade", 10.6139, 1.0]
["2026-09-04T14:17:57.338326+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:57.338780+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:17:57.413052+00:00", "trade", 10.6207, 391.0]
["2026-09-04T14:17:58.256069+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:17:59.032612+00:00", "trade", 10.625, 1500.0]
["2026-09-04T14:17:59.032639+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:17:59.033029+00:00", "trade", 10.625, 3400.0]
["2026-09-04T14:17:59.038742+00:00", "trade", 10.63, 162.0]
["2026-09-04T14:17:59.038809+00:00", "trade", 10.63, 300.0]
["2026-09-04T14:17:59.039111+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:00.430903+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:18:00.593020+00:00", "trade", 10.6211, 1000.0]
["2026-09-04T14:18:00.801753+00:00", "trade", 10.6142, 1.0]
["2026-09-04T14:18:01.068358+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:02.475463+00:00", "trade", 10.6299, 50.0]
["2026-09-04T14:18:02.501473+00:00", "trade", 10.6239, 1.0]
["2026-09-04T14:18:02.662339+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:02.933820+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:02.943354+00:00", "trade", 10.62, 100.0]
["2026-09-04T14:18:03.433754+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:03.434235+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:03.434457+00:00", "trade", 10.63, 162.0]
["2026-09-04T14:18:03.434512+00:00", "trade", 10.63, 200.0]
["2026-09-04T14:18:03.434587+00:00", "trade", 10.63, 6.0]
["2026-09-04T14:18:03.434853+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:03.435263+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:03.435329+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:03.446434+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:04.435243+00:00", "trade", 10.625, 64.0]
["2026-09-04T14:18:04.435401+00:00", "trade", 10.625, 183.0]
["2026-09-04T14:18:04.488575+00:00", "trade", 10.6297, 9.0]
["2026-09-04T14:18:04.571572+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:04.603862+00:00", "trade", 10.6145, 1.0]
["2026-09-04T14:18:04.859107+00:00", "trade", 10.6299, 7785.0]
["2026-09-04T14:18:05.321793+00:00", "trade", 10.62, 1.0]
["2026-09-04T14:18:05.810390+00:00", "trade", 10.625, 1096.0]
["2026-09-04T14:18:06.118396+00:00", "trade", 10.6275, 21.0]
["2026-09-04T14:18:07.385830+00:00", "trade", 10.63, 1.0]
["2026-09-04T14:18:07.560936+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:08.629714+00:00", "trade", 10.6261, 1.0]
["2026-09-04T14:18:09.043201+00:00", "trade", 10.625, 100.0]
["2026-09-04T14:18:10.917771+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:11.196387+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:11.225328+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:11.407999+00:00", "trade", 10.6261, 1.0]
["2026-09-04T14:18:11.408720+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:11.414233+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:12.005513+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:12.005978+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:12.008428+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:12.828861+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:13.265153+00:00", "trade", 10.63, 900.0]
["2026-09-04T14:18:13.265383+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316821+00:00", "trade", 10.63, 536.0]
["2026-09-04T14:18:13.316823+00:00", "trade", 10.63, 3600.0]
["2026-09-04T14:18:13.316825+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316825+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316829+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316830+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316833+00:00", "trade", 10.63, 1.0]
["2026-09-04T14:18:13.316833+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316880+00:00", "trade", 10.63, 402.0]
["2026-09-04T14:18:13.316881+00:00", "trade", 10.63, 600.0]
["2026-09-04T14:18:13.316884+00:00", "trade", 10.63, 300.0]
["2026-09-04T14:18:13.316885+00:00", "trade", 10.63, 1.0]
["2026-09-04T14:18:13.316887+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316890+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316892+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316892+00:00", "trade", 10.63, 200.0]
["2026-09-04T14:18:13.316896+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316901+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.316941+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317009+00:00", "trade", 10.63, 300.0]
["2026-09-04T14:18:13.317088+00:00", "quote", 10.62, 10.63]
["2026-09-04T14:18:13.317142+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317167+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317175+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317183+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317190+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317193+00:00", "trade", 10.63, 1400.0]
["2026-09-04T14:18:13.317195+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317195+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317196+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317196+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317199+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317200+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317202+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317203+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317204+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317204+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317210+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317218+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317226+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317232+00:00", "trade", 10.63, 300.0]
["2026-09-04T14:18:13.317235+00:00", "trade", 10.63, 300.0]
["2026-09-04T14:18:13.317235+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317236+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317239+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317240+00:00", "quote", 10.63, 10.63]
["2026-09-04T14:18:13.317241+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317243+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317243+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317244+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317247+00:00", "trade", 10.63, 200.0]
["2026-09-04T14:18:13.317248+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317251+00:00", "trade", 10.63, 19.0]
["2026-09-04T14:18:13.317252+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:13.317255+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317261+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317268+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317274+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317281+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317288+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317295+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317307+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317314+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317379+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317415+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317431+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317438+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317453+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317461+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317475+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317487+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317515+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317523+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317550+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317558+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317572+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317601+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317602+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317628+00:00", "trade", 10.635, 162.0]
["2026-09-04T14:18:13.317681+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317776+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317791+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317802+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317867+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317874+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.317887+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.318377+00:00", "trade", 10.63, 11.0]
["2026-09-04T14:18:13.319569+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.319909+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320118+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320123+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320130+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320180+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320273+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320280+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320288+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320328+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320793+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.320972+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.321226+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.321257+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.321286+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.321373+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.321382+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.321601+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.325419+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.325789+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.327232+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.331538+00:00", "trade", 10.635, 85.0]
["2026-09-04T14:18:13.340704+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:13.350889+00:00", "trade", 10.63, 6.0]
["2026-09-04T14:18:14.004970+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:14.020023+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:14.422031+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:14.828209+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:14.925433+00:00", "trade", 10.63, 5.0]
["2026-09-04T14:18:15.067046+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:15.147910+00:00", "trade", 10.635, 1.0]
["2026-09-04T14:18:15.330619+00:00", "trade", 10.6389, 500.0]
["2026-09-04T14:18:16.975377+00:00", "trade", 10.6386, 1.0]
["2026-09-04T14:18:17.331295+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:17.331313+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:17.331833+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:17.331834+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:17.331852+00:00", "trade", 10.635, 115.0]
["2026-09-04T14:18:17.617767+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:17.722097+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:17.722847+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:17.723236+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:17.724097+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:18.022160+00:00", "trade", 10.635, 55.0]
["2026-09-04T14:18:18.730903+00:00", "trade", 10.635, 22.0]
["2026-09-04T14:18:18.731057+00:00", "trade", 10.64, 22.0]
["2026-09-04T14:18:19.345076+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:19.706518+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:19.722829+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:19.722855+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:19.723227+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:19.723358+00:00", "trade", 10.635, 199.0]
["2026-09-04T14:18:19.723378+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:20.083422+00:00", "trade", 10.635, 1.0]
["2026-09-04T14:18:20.468332+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:20.510486+00:00", "trade", 10.63, 30.0]
["2026-09-04T14:18:20.513344+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:21.206963+00:00", "trade", 10.6155, 25.0]
["2026-09-04T14:18:21.222063+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:21.276717+00:00", "trade", 10.635, 5.0]
["2026-09-04T14:18:21.504099+00:00", "trade", 10.635, 50.0]
["2026-09-04T14:18:21.510991+00:00", "trade", 10.6311, 1000.0]
["2026-09-04T14:18:22.012700+00:00", "trade", 10.6243, 80.0]
["2026-09-04T14:18:22.107472+00:00", "trade", 10.6399, 1.0]
["2026-09-04T14:18:22.576529+00:00", "trade", 10.635, 131.0]
["2026-09-04T14:18:22.576608+00:00", "trade", 10.635, 54.0]
["2026-09-04T14:18:22.622775+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:23.677404+00:00", "trade", 10.6361, 3.0]
["2026-09-04T14:18:24.747204+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:24.747272+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:24.862047+00:00", "trade", 10.631, 2500.0]
["2026-09-04T14:18:24.863780+00:00", "trade", 10.635, 34.0]
["2026-09-04T14:18:25.767045+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:25.799175+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:25.820481+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:25.966827+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:25.967639+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:26.553662+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:26.623405+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:26.623855+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:26.860789+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:27.616885+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:27.923760+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:29.997114+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:30.445861+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:30.463048+00:00", "trade", 10.638, 1.0]
["2026-09-04T14:18:30.821187+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:31.790258+00:00", "trade", 10.631, 3682.0]
["2026-09-04T14:18:32.209495+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:32.659481+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:33.265025+00:00", "trade", 10.6336, 150.0]
["2026-09-04T14:18:33.432105+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:34.416162+00:00", "trade", 10.635, 100.0]
["2026-09-04T14:18:34.737326+00:00", "trade", 10.635, 470.0]
["2026-09-04T14:18:34.739407+00:00", "trade", 10.635, 1.0]
["2026-09-04T14:18:34.751725+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:34.752178+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:34.861931+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:34.950074+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:35.279876+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:35.283601+00:00", "trade", 10.64, 12.0]
["2026-09-04T14:18:35.283625+00:00", "trade", 10.635, 12.0]
["2026-09-04T14:18:35.284309+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:35.977640+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:36.638301+00:00", "trade", 10.63, 10.0]
["2026-09-04T14:18:37.547598+00:00", "trade", 10.6361, 1.0]
["2026-09-04T14:18:37.702424+00:00", "trade", 10.6323, 1.0]
["2026-09-04T14:18:37.843727+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:38.646802+00:00", "trade", 10.6301, 1000.0]
["2026-09-04T14:18:38.891557+00:00", "trade", 10.635, 2.0]
["2026-09-04T14:18:39.033384+00:00", "trade", 10.635, 5.0]
["2026-09-04T14:18:39.034435+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:39.297130+00:00", "trade", 10.6361, 10.0]
["2026-09-04T14:18:39.441546+00:00", "trade", 10.64, 64.0]
["2026-09-04T14:18:39.441555+00:00", "trade", 10.635, 64.0]
["2026-09-04T14:18:39.441696+00:00", "trade", 10.635, 672.0]
["2026-09-04T14:18:39.626992+00:00", "trade", 10.6361, 1.0]
["2026-09-04T14:18:39.627360+00:00", "trade", 10.6361, 1.0]
["2026-09-04T14:18:40.054259+00:00", "trade", 10.64, 754.0]
["2026-09-04T14:18:40.199166+00:00", "trade", 10.64, 10.0]
["2026-09-04T14:18:40.676352+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:40.677107+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:40.718748+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:40.728313+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:40.730080+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:41.023437+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:41.260907+00:00", "trade", 10.6227, 14.0]
["2026-09-04T14:18:41.270596+00:00", "trade", 10.6339, 32.0]
["2026-09-04T14:18:41.533202+00:00", "trade", 10.6361, 1.0]
["2026-09-04T14:18:41.560956+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:41.715646+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:41.957051+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:42.536820+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:42.700810+00:00", "trade", 10.63, 242.0]
["2026-09-04T14:18:42.862197+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:43.120358+00:00", "trade", 10.6361, 1.0]
["2026-09-04T14:18:43.612664+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.629850+00:00", "trade", 10.635, 295.0]
["2026-09-04T14:18:43.741694+00:00", "trade", 10.64, 1.0]
["2026-09-04T14:18:43.742037+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.742091+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.742111+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.742135+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.742143+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.742155+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.742477+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.742598+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.748539+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:43.923266+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:44.060665+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:44.116004+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:44.221814+00:00", "trade", 10.635, 1.0]
["2026-09-04T14:18:44.376364+00:00", "trade", 10.635, 60.0]
["2026-09-04T14:18:44.520798+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:44.605357+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:44.652461+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:44.699592+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:44.767044+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:45.085672+00:00", "trade", 10.621, 8.0]
["2026-09-04T14:18:45.499158+00:00", "trade", 10.63, 100.0]
["2026-09-04T14:18:46.452846+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.841765+00:00", "trade", 10.6257, 81.0]
["2026-09-04T14:18:46.960422+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.960785+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961243+00:00", "trade", 10.64, 3010.0]
["2026-09-04T14:18:46.961263+00:00", "trade", 10.64, 390.0]
["2026-09-04T14:18:46.961265+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961267+00:00", "trade", 10.64, 300.0]
["2026-09-04T14:18:46.961267+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961270+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961329+00:00", "trade", 10.64, 2373.0]
["2026-09-04T14:18:46.961335+00:00", "trade", 10.64, 700.0]
["2026-09-04T14:18:46.961340+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961340+00:00", "trade", 10.64, 200.0]
["2026-09-04T14:18:46.961387+00:00", "trade", 10.64, 205.0]
["2026-09-04T14:18:46.961389+00:00", "trade", 10.64, 900.0]
["2026-09-04T14:18:46.961391+00:00", "trade", 10.64, 300.0]
["2026-09-04T14:18:46.961393+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961393+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961396+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961401+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961406+00:00", "trade", 10.64, 160.0]
["2026-09-04T14:18:46.961408+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961414+00:00", "trade", 10.64, 200.0]
["2026-09-04T14:18:46.961415+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961421+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961427+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961434+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961440+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961441+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961448+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961454+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961461+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961468+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961476+00:00", "quote", 10.63, 10.64]
["2026-09-04T14:18:46.961483+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961490+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961498+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961504+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961511+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961512+00:00", "trade", 10.64, 264.0]
["2026-09-04T14:18:46.961512+00:00", "trade", 10.64, 36.0]
["2026-09-04T14:18:46.961518+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961521+00:00", "trade", 10.64, 6.0]
["2026-09-04T14:18:46.961524+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961530+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961537+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961544+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961551+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961559+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961567+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961575+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961583+00:00", "trade", 10.64, 21.0]
["2026-09-04T14:18:46.961588+00:00", "trade", 10.64, 800.0]
["2026-09-04T14:18:46.961589+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961597+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961603+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961620+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961640+00:00", "trade", 10.64, 2.0]
["2026-09-04T14:18:46.961662+00:00", "trade", 10.64, 400.0]
["2026-09-04T14:18:46.961665+00:00", "quote", 10.64, 10.64]
["2026-09-04T14:18:46.961666+00:00", "trade", 10.64, 200.0]
["2026-09-04T14:18:46.961666+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961666+00:00", "trade", 10.64, 2000.0]
["2026-09-04T14:18:46.961668+00:00", "trade", 10.64, 600.0]
["2026-09-04T14:18:46.961672+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961675+00:00", "trade", 10.64, 3100.0]
["2026-09-04T14:18:46.961675+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.961676+00:00", "trade", 10.64, 200.0]
["2026-09-04T14:18:46.961680+00:00", "trade", 10.64, 200.0]
["2026-09-04T14:18:46.961680+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.961680+00:00", "trade", 10.64, 200.0]
["2026-09-04T14:18:46.961689+00:00", "trade", 10.64, 300.0]
["2026-09-04T14:18:46.961725+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.961881+00:00", "trade", 10.64, 1200.0]
["2026-09-04T14:18:46.961885+00:00", "trade", 10.64, 500.0]
["2026-09-04T14:18:46.961897+00:00", "trade", 10.64, 673.0]
["2026-09-04T14:18:46.961902+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.961921+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.961928+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.961934+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.961980+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962036+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962045+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962052+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962088+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962107+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962165+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962182+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962203+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962214+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962275+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962315+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962322+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.962325+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:46.962325+00:00", "trade", 10.64, 300.0]
["2026-09-04T14:18:46.962325+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962498+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962554+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962876+00:00", "trade", 10.64, 168.0]
["2026-09-04T14:18:46.962879+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962880+00:00", "trade", 10.64, 168.0]
["2026-09-04T14:18:46.962906+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962932+00:00", "trade", 10.64, 128.0]
["2026-09-04T14:18:46.962932+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.962947+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.963100+00:00", "trade", 10.64, 18992.0]
["2026-09-04T14:18:46.963204+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.963282+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.964301+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.964349+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.964360+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.964540+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.964547+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.964568+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.964845+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.965461+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.965496+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.965504+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.965870+00:00", "trade", 10.64, 6.0]
["2026-09-04T14:18:46.966416+00:00", "trade", 10.64, 11.0]
["2026-09-04T14:18:46.975613+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:46.988765+00:00", "trade", 10.64, 5.0]
["2026-09-04T14:18:47.062112+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:47.262299+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:47.289959+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:48.938797+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:48.961711+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:49.638135+00:00", "trade", 10.645, 54.0]
["2026-09-04T14:18:49.968138+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:50.129245+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:50.525237+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:50.580918+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:50.989626+00:00", "trade", 10.645, 100.0]
["2026-09-04T14:18:51.230956+00:00", "trade", 10.65, 9.0]
["2026-09-04T14:18:51.230992+00:00", "trade", 10.645, 9.0]
["2026-09-04T14:18:51.730433+00:00", "trade", 10.645, 1.0]
["2026-09-04T14:18:51.730662+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:18:53.367406+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:53.647059+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:54.023465+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:54.023928+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:54.209859+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:54.316699+00:00", "trade", 10.65, 500.0]
["2026-09-04T14:18:54.317184+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:54.317210+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:55.082238+00:00", "trade", 10.6499, 100.0]
["2026-09-04T14:18:55.082858+00:00", "trade", 10.639, 50.0]
["2026-09-04T14:18:55.304222+00:00", "trade", 10.64, 7.0]
["2026-09-04T14:18:55.622307+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:18:55.689078+00:00", "trade", 10.645, 100.0]
["2026-09-04T14:18:55.690303+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:56.747211+00:00", "trade", 10.6401, 300.0]
["2026-09-04T14:18:56.979172+00:00", "trade", 10.6307, 73.0]
["2026-09-04T14:18:56.979234+00:00", "trade", 10.6341, 144.0]
["2026-09-04T14:18:56.980615+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:57.065637+00:00", "trade", 10.65, 36.0]
["2026-09-04T14:18:57.442597+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:57.445145+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:57.683083+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:18:58.670318+00:00", "trade", 10.6461, 1.0]
["2026-09-04T14:18:58.827480+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:18:59.880025+00:00", "trade", 10.644, 1000.0]
["2026-09-04T14:19:00.268534+00:00", "trade", 10.65, 700.0]
["2026-09-04T14:19:00.268975+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:00.268984+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:00.268997+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:00.269006+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:00.841107+00:00", "trade", 10.6255, 1.0]
["2026-09-04T14:19:00.984515+00:00", "trade", 10.645, 5.0]
["2026-09-04T14:19:01.248874+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:03.251596+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:19:03.251627+00:00", "trade", 10.645, 1.0]
["2026-09-04T14:19:03.258447+00:00", "trade", 10.64, 1.0]
["2026-09-04T14:19:03.493778+00:00", "trade", 10.608, 100.0]
["2026-09-04T14:19:05.787809+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:08.727568+00:00", "trade", 10.6259, 200.0]
["2026-09-04T14:19:08.790072+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:08.790872+00:00", "trade", 10.645, 1.0]
["2026-09-04T14:19:08.843923+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:08.843983+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:08.844163+00:00", "trade", 10.65, 6.0]
["2026-09-04T14:19:08.844177+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:08.844392+00:00", "trade", 10.65, 74.0]
["2026-09-04T14:19:08.845773+00:00", "trade", 10.65, 11.0]
["2026-09-04T14:19:08.845909+00:00", "trade", 10.65, 83.0]
["2026-09-04T14:19:08.846054+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:08.855590+00:00", "trade", 10.65, 6.0]
["2026-09-04T14:19:09.383019+00:00", "trade", 10.6277, 46.0]
["2026-09-04T14:19:09.673968+00:00", "trade", 10.6461, 1.0]
["2026-09-04T14:19:10.049669+00:00", "trade", 10.65, 2.0]
["2026-09-04T14:19:10.638104+00:00", "trade", 10.639, 1.0]
["2026-09-04T14:19:12.462646+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:12.636922+00:00", "trade", 10.6483, 1000.0]
["2026-09-04T14:19:15.480451+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.480477+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.480532+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.481683+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.481690+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.482946+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:15.483012+00:00", "trade", 10.65, 5.0]
["2026-09-04T14:19:15.483075+00:00", "trade", 10.65, 2.0]
["2026-09-04T14:19:15.483148+00:00", "trade", 10.65, 6.0]
["2026-09-04T14:19:15.483201+00:00", "trade", 10.65, 34.0]
["2026-09-04T14:19:15.486805+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.491809+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.493849+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.493858+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.498290+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.498552+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.498760+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.547900+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:15.697144+00:00", "trade", 10.645, 318.0]
["2026-09-04T14:19:16.083407+00:00", "trade", 10.6496, 1000.0]
["2026-09-04T14:19:16.764271+00:00", "trade", 10.645, 318.0]
["2026-09-04T14:19:16.764613+00:00", "trade", 10.645, 60.0]
["2026-09-04T14:19:17.639952+00:00", "trade", 10.6401, 1000.0]
["2026-09-04T14:19:17.640755+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:17.641547+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:17.706730+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:18.102315+00:00", "trade", 10.6392, 3.0]
["2026-09-04T14:19:18.678183+00:00", "trade", 10.65, 2.0]
["2026-09-04T14:19:18.678618+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:18.679737+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:18.680931+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:18.680939+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:18.680948+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:18.837228+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:19.069899+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:19.493124+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:19.801538+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:20.247611+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:20.247713+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:20.379704+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:19:21.166778+00:00", "trade", 10.65, 235.0]
["2026-09-04T14:19:21.167238+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:21.389420+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:19:21.448692+00:00", "trade", 10.65, 3.0]
["2026-09-04T14:19:21.483265+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:21.874585+00:00", "trade", 10.649, 100.0]
["2026-09-04T14:19:22.157008+00:00", "trade", 10.645, 10.0]
["2026-09-04T14:19:22.864842+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:22.967177+00:00", "trade", 10.65, 2.0]
["2026-09-04T14:19:23.040704+00:00", "trade", 10.65, 235.0]
["2026-09-04T14:19:23.040781+00:00", "trade", 10.65, 19.0]
["2026-09-04T14:19:23.040783+00:00", "trade", 10.65, 27.0]
["2026-09-04T14:19:23.040783+00:00", "trade", 10.65, 50.0]
["2026-09-04T14:19:23.040783+00:00", "trade", 10.65, 4.0]
["2026-09-04T14:19:23.040788+00:00", "trade", 10.65, 200.0]
["2026-09-04T14:19:23.040791+00:00", "trade", 10.65, 169.0]
["2026-09-04T14:19:23.040867+00:00", "trade", 10.65, 917.0]
["2026-09-04T14:19:23.040884+00:00", "trade", 10.65, 941.0]
["2026-09-04T14:19:23.040911+00:00", "trade", 10.65, 683.0]
["2026-09-04T14:19:23.040923+00:00", "trade", 10.65, 31.0]
["2026-09-04T14:19:23.040924+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:23.040925+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:23.040930+00:00", "trade", 10.65, 19.0]
["2026-09-04T14:19:23.040930+00:00", "trade", 10.65, 200.0]
["2026-09-04T14:19:23.041012+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041019+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041049+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041056+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041063+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041071+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041156+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041193+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041197+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041213+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041231+00:00", "trade", 10.65, 898.0]
["2026-09-04T14:19:23.041242+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:23.041247+00:00", "trade", 10.65, 776.0]
["2026-09-04T14:19:23.041251+00:00", "trade", 10.65, 900.0]
["2026-09-04T14:19:23.041260+00:00", "trade", 10.65, 200.0]
["2026-09-04T14:19:23.041414+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.041547+00:00", "trade", 10.65, 3.0]
["2026-09-04T14:19:23.041779+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.042185+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.042229+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.042571+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.042584+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.042724+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.044245+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.044294+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.046422+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.049475+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.143987+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.144439+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.144449+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.340815+00:00", "trade", 10.645, 100.0]
["2026-09-04T14:19:23.341498+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:23.796398+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:24.069423+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.111519+00:00", "trade", 10.64, 10.0]
["2026-09-04T14:19:25.111560+00:00", "trade", 10.64, 50.0]
["2026-09-04T14:19:25.111579+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:25.111605+00:00", "trade", 10.64, 10.0]
["2026-09-04T14:19:25.111648+00:00", "trade", 10.64, 10.0]
["2026-09-04T14:19:25.111656+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:25.111684+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:25.111703+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:25.112246+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.112399+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.112855+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.114422+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.115551+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.116000+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.116225+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.127423+00:00", "trade", 10.64, 2020.0]
["2026-09-04T14:19:25.193954+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.704127+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.954890+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:25.955145+00:00", "trade", 10.65, 200.0]
["2026-09-04T14:19:25.955147+00:00", "trade", 10.65, 315.0]
["2026-09-04T14:19:25.955201+00:00", "trade", 10.65, 10.0]
["2026-09-04T14:19:25.955233+00:00", "trade", 10.65, 275.0]
["2026-09-04T14:19:25.955234+00:00", "trade", 10.65, 194.0]
["2026-09-04T14:19:25.955307+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.955477+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.955549+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.956194+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.956325+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.957096+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:25.958857+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:26.209430+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:19:26.354047+00:00", "trade", 10.6499, 1.0]
["2026-09-04T14:19:26.555607+00:00", "trade", 10.6499, 50.0]
["2026-09-04T14:19:27.222572+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:27.246177+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:27.246638+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:27.346266+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:27.615114+00:00", "trade", 10.65, 10.0]
["2026-09-04T14:19:27.660045+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:27.660306+00:00", "trade", 10.65, 200.0]
["2026-09-04T14:19:27.660308+00:00", "trade", 10.65, 315.0]
["2026-09-04T14:19:27.660371+00:00", "trade", 10.65, 469.0]
["2026-09-04T14:19:28.413917+00:00", "trade", 10.65, 10.0]
["2026-09-04T14:19:28.838794+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:29.336515+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:29.336588+00:00", "trade", 10.645, 194.0]
["2026-09-04T14:19:29.336786+00:00", "trade", 10.65, 200.0]
["2026-09-04T14:19:29.336787+00:00", "trade", 10.65, 315.0]
["2026-09-04T14:19:29.336847+00:00", "trade", 10.65, 443.0]
["2026-09-04T14:19:29.336945+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:29.337314+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:29.339403+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:29.339865+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:29.373488+00:00", "trade", 10.65, 6.0]
["2026-09-04T14:19:30.017548+00:00", "trade", 10.64, 2.0]
["2026-09-04T14:19:30.017555+00:00", "trade", 10.645, 2.0]
["2026-09-04T14:19:30.018270+00:00", "trade", 10.645, 100.0]
["2026-09-04T14:19:30.018784+00:00", "trade", 10.645, 427.0]
["2026-09-04T14:19:30.019749+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:30.020937+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:30.039617+00:00", "trade", 10.65, 25.0]
["2026-09-04T14:19:30.491060+00:00", "trade", 10.645, 1.0]
["2026-09-04T14:19:31.102554+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:31.295739+00:00", "trade", 10.65, 194.0]
["2026-09-04T14:19:31.295745+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:31.295746+00:00", "trade", 10.65, 6.0]
["2026-09-04T14:19:31.295976+00:00", "trade", 10.65, 200.0]
["2026-09-04T14:19:31.295978+00:00", "trade", 10.65, 114.0]
["2026-09-04T14:19:31.296032+00:00", "trade", 10.65, 20.0]
["2026-09-04T14:19:31.296174+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:31.296419+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:31.298685+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:31.298734+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:31.299132+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:31.299456+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:31.493538+00:00", "trade", 10.65, 10.0]
["2026-09-04T14:19:31.721872+00:00", "trade", 10.645, 100.0]
["2026-09-04T14:19:31.721879+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:31.721912+00:00", "trade", 10.645, 100.0]
["2026-09-04T14:19:31.721920+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:31.722076+00:00", "trade", 10.645, 800.0]
["2026-09-04T14:19:33.081144+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:33.162577+00:00", "trade", 10.645, 277.0]
["2026-09-04T14:19:33.293418+00:00", "trade", 10.6456, 100.0]
["2026-09-04T14:19:33.942480+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:19:33.942508+00:00", "trade", 10.645, 1.0]
["2026-09-04T14:19:33.942639+00:00", "trade", 10.645, 39.0]
["2026-09-04T14:19:34.785229+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:35.199746+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:35.831922+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:37.185411+00:00", "trade", 10.645, 1.0]
["2026-09-04T14:19:37.319330+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:37.507433+00:00", "trade", 10.648, 15.0]
["2026-09-04T14:19:38.161423+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:38.383523+00:00", "trade", 10.65, 5.0]
["2026-09-04T14:19:39.098463+00:00", "trade", 10.645, 1.0]
["2026-09-04T14:19:39.234349+00:00", "trade", 10.6439, 47.0]
["2026-09-04T14:19:39.234724+00:00", "trade", 10.6439, 1.0]
["2026-09-04T14:19:39.393448+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:40.091237+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:40.095308+00:00", "trade", 10.64, 10.0]
["2026-09-04T14:19:41.307991+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:41.845103+00:00", "trade", 10.645, 100.0]
["2026-09-04T14:19:41.845125+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:41.845136+00:00", "trade", 10.645, 10.0]
["2026-09-04T14:19:41.845147+00:00", "trade", 10.64, 10.0]
["2026-09-04T14:19:41.845169+00:00", "trade", 10.645, 90.0]
["2026-09-04T14:19:41.845179+00:00", "trade", 10.64, 90.0]
["2026-09-04T14:19:43.591670+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:44.299268+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:45.109496+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:45.120051+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:46.276194+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:47.200931+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:47.797091+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:48.721815+00:00", "trade", 10.6461, 1.0]
["2026-09-04T14:19:48.841496+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:49.161324+00:00", "trade", 10.65, 10.0]
["2026-09-04T14:19:49.496654+00:00", "trade", 10.645, 3.0]
["2026-09-04T14:19:49.669183+00:00", "trade", 10.6439, 25.0]
["2026-09-04T14:19:49.887546+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:49.937587+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:50.938058+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:50.939885+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:51.069772+00:00", "trade", 10.6297, 16.0]
["2026-09-04T14:19:52.290846+00:00", "trade", 10.6461, 10.0]
["2026-09-04T14:19:52.348925+00:00", "trade", 10.645, 1.0]
["2026-09-04T14:19:52.725506+00:00", "trade", 10.65, 3.0]
["2026-09-04T14:19:52.941333+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:53.104907+00:00", "trade", 10.6499, 1.0]
["2026-09-04T14:19:53.661158+00:00", "trade", 10.65, 10.0]
["2026-09-04T14:19:54.063025+00:00", "trade", 10.645, 3000.0]
["2026-09-04T14:19:54.119519+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:54.218279+00:00", "trade", 10.6461, 1.0]
["2026-09-04T14:19:54.485616+00:00", "trade", 10.64, 100.0]
["2026-09-04T14:19:55.466066+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:55.471928+00:00", "trade", 10.65, 2529.0]
["2026-09-04T14:19:56.026503+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:56.452739+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:56.472017+00:00", "trade", 10.65, 10.0]
["2026-09-04T14:19:56.523252+00:00", "trade", 10.65, 6.0]
["2026-09-04T14:19:56.523869+00:00", "trade", 10.65, 6.0]
["2026-09-04T14:19:56.523931+00:00", "trade", 10.65, 94.0]
["2026-09-04T14:19:56.524725+00:00", "trade", 10.65, 6.0]
["2026-09-04T14:19:56.525473+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:56.525693+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:56.531457+00:00", "trade", 10.65, 2.0]
["2026-09-04T14:19:56.539457+00:00", "trade", 10.65, 11.0]
["2026-09-04T14:19:56.895186+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:57.067429+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:57.538692+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:57.572150+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:57.725030+00:00", "trade", 10.65, 50.0]
["2026-09-04T14:19:57.725478+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:57.729082+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:57.753925+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:57.765447+00:00", "trade", 10.6499, 3.0]
["2026-09-04T14:19:57.766413+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:57.933777+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:19:58.390737+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:19:58.390831+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:58.392645+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:58.394750+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:58.749621+00:00", "trade", 10.6439, 30.0]
["2026-09-04T14:19:58.921546+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:59.220047+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:19:59.887534+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:00.700568+00:00", "trade", 10.645, 5.0]
["2026-09-04T14:20:00.706087+00:00", "trade", 10.6461, 1.0]
["2026-09-04T14:20:00.875109+00:00", "trade", 10.6302, 1.0]
["2026-09-04T14:20:00.875134+00:00", "trade", 10.6302, 1.0]
["2026-09-04T14:20:01.117678+00:00", "trade", 10.6304, 1.0]
["2026-09-04T14:20:01.486768+00:00", "trade", 10.649, 4587.0]
["2026-09-04T14:20:01.521251+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:20:01.522909+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:20:01.775801+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:20:01.777716+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:20:01.786545+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:20:01.840164+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:20:02.088571+00:00", "trade", 10.645, 10.0]
["2026-09-04T14:20:02.324421+00:00", "trade", 10.6499, 1.0]
["2026-09-04T14:20:02.523950+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:20:03.206388+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:20:03.328019+00:00", "quote", 10.64, 10.65]
["2026-09-04T14:20:04.533192+00:00", "trade", 10.65, 79.0]
["2026-09-04T14:20:04.533194+00:00", "trade", 10.65, 350.0]
["2026-09-04T14:20:04.533195+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533197+00:00", "trade", 10.65, 13.0]
["2026-09-04T14:20:04.533199+00:00", "trade", 10.65, 13.0]
["2026-09-04T14:20:04.533202+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533202+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533205+00:00", "trade", 10.65, 39.0]
["2026-09-04T14:20:04.533206+00:00", "trade", 10.65, 2000.0]
["2026-09-04T14:20:04.533209+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533210+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533212+00:00", "trade", 10.65, 400.0]
["2026-09-04T14:20:04.533293+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533299+00:00", "trade", 10.65, 250.0]
["2026-09-04T14:20:04.533303+00:00", "trade", 10.65, 17.0]
["2026-09-04T14:20:04.533306+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:20:04.533309+00:00", "trade", 10.65, 1899.0]
["2026-09-04T14:20:04.533310+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533312+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533312+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533316+00:00", "trade", 10.65, 600.0]
["2026-09-04T14:20:04.533316+00:00", "trade", 10.65, 500.0]
["2026-09-04T14:20:04.533319+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533331+00:00", "trade", 10.65, 700.0]
["2026-09-04T14:20:04.533382+00:00", "trade", 10.65, 10.0]
["2026-09-04T14:20:04.533386+00:00", "trade", 10.65, 2000.0]
["2026-09-04T14:20:04.533393+00:00", "trade", 10.65, 41.0]
["2026-09-04T14:20:04.533395+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533395+00:00", "trade", 10.65, 700.0]
["2026-09-04T14:20:04.533457+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533463+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533470+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533476+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533482+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533489+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533490+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533496+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533500+00:00", "trade", 10.65, 178.0]
["2026-09-04T14:20:04.533503+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533508+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533510+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533516+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533522+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533529+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533537+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533540+00:00", "trade", 10.65, 22.0]
["2026-09-04T14:20:04.533543+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533552+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533558+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533565+00:00", "quote", 10.65, 10.65]
["2026-09-04T14:20:04.533638+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533648+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:04.533788+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533814+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533848+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533860+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533874+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533881+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533908+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533960+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533984+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533991+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533998+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.533999+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534006+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534075+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534090+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534115+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534199+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534434+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534444+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534513+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534775+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.534837+00:00", "trade", 10.655, 6.0]
["2026-09-04T14:20:04.535505+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.536496+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.536557+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.537066+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.537462+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.537649+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.537698+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.537782+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.537867+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.538362+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.538951+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:04.544891+00:00", "trade", 10.655, 375.0]
["2026-09-04T14:20:04.584623+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:20:04.584662+00:00", "trade", 10.655, 300.0]
["2026-09-04T14:20:04.590797+00:00", "trade", 10.655, 1442.0]
["2026-09-04T14:20:04.597832+00:00", "trade", 10.655, 1558.0]
["2026-09-04T14:20:04.642894+00:00", "trade", 10.655, 2642.0]
["2026-09-04T14:20:06.407261+00:00", "trade", 10.65, 198.0]
["2026-09-04T14:20:06.886940+00:00", "trade", 10.6512, 200.0]
["2026-09-04T14:20:07.045139+00:00", "trade", 10.6539, 50.0]
["2026-09-04T14:20:07.586139+00:00", "trade", 10.659, 3196.0]
["2026-09-04T14:20:08.129037+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:08.135558+00:00", "trade", 10.655, 200.0]
["2026-09-04T14:20:08.135852+00:00", "trade", 10.655, 208.0]
["2026-09-04T14:20:08.136059+00:00", "trade", 10.655, 200.0]
["2026-09-04T14:20:08.208822+00:00", "trade", 10.655, 70.0]
["2026-09-04T14:20:08.208833+00:00", "trade", 10.655, 192.0]
["2026-09-04T14:20:08.208880+00:00", "trade", 10.655, 208.0]
["2026-09-04T14:20:08.208904+00:00", "trade", 10.655, 200.0]
["2026-09-04T14:20:08.208985+00:00", "trade", 10.655, 230.0]
["2026-09-04T14:20:08.216827+00:00", "trade", 10.655, 300.0]
["2026-09-04T14:20:08.216988+00:00", "trade", 10.655, 120.0]
["2026-09-04T14:20:08.623935+00:00", "trade", 10.655, 500.0]
["2026-09-04T14:20:08.623936+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:20:08.758989+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:09.361243+00:00", "trade", 10.6333, 31.0]
["2026-09-04T14:20:10.848737+00:00", "trade", 10.6126, 100.0]
["2026-09-04T14:20:10.849869+00:00", "trade", 10.6126, 100.0]
["2026-09-04T14:20:11.425284+00:00", "trade", 10.6599, 7.0]
["2026-09-04T14:20:11.426697+00:00", "trade", 10.66, 7.0]
["2026-09-04T14:20:12.069039+00:00", "trade", 10.65, 50.0]
["2026-09-04T14:20:12.802750+00:00", "trade", 10.6127, 13.0]
["2026-09-04T14:20:12.804848+00:00", "trade", 10.6127, 13.0]
["2026-09-04T14:20:13.537888+00:00", "trade", 10.65, 10.0]
["2026-09-04T14:20:13.972728+00:00", "trade", 10.6334, 5.0]
["2026-09-04T14:20:14.561298+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:16.305042+00:00", "trade", 10.66, 10.0]
["2026-09-04T14:20:16.374677+00:00", "trade", 10.6561, 1.0]
["2026-09-04T14:20:16.375044+00:00", "trade", 10.6561, 1.0]
["2026-09-04T14:20:16.654351+00:00", "trade", 10.6512, 1000.0]
["2026-09-04T14:20:17.327220+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:20:17.327355+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:20:20.138744+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:20.414565+00:00", "trade", 10.6523, 1.0]
["2026-09-04T14:20:20.595310+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:20.595759+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:20.668934+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:20.915172+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:21.113941+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:21.114397+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:21.226979+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:21.227429+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:21.415388+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:21.746133+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:21.863084+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:22.210879+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:23.370308+00:00", "trade", 10.66, 25.0]
["2026-09-04T14:20:26.376377+00:00", "trade", 10.66, 25.0]
["2026-09-04T14:20:26.376404+00:00", "trade", 10.655, 25.0]
["2026-09-04T14:20:26.376428+00:00", "trade", 10.66, 39.0]
["2026-09-04T14:20:26.376440+00:00", "trade", 10.655, 39.0]
["2026-09-04T14:20:26.376448+00:00", "trade", 10.655, 10.0]
["2026-09-04T14:20:26.376457+00:00", "trade", 10.66, 10.0]
["2026-09-04T14:20:26.376490+00:00", "trade", 10.66, 26.0]
["2026-09-04T14:20:26.376498+00:00", "trade", 10.655, 26.0]
["2026-09-04T14:20:26.377523+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:26.377981+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:26.806045+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:26.806515+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:26.806998+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:26.931991+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:27.002386+00:00", "trade", 10.6359, 100.0]
["2026-09-04T14:20:27.230898+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:27.528304+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:27.821882+00:00", "trade", 10.6129, 100.0]
["2026-09-04T14:20:27.825271+00:00", "trade", 10.655, 300.0]
["2026-09-04T14:20:28.849935+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:29.185626+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:29.638793+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:20:29.676693+00:00", "trade", 10.6561, 1.0]
["2026-09-04T14:20:31.547515+00:00", "trade", 10.655, 500.0]
["2026-09-04T14:20:32.626127+00:00", "trade", 10.6516, 100.0]
["2026-09-04T14:20:32.626152+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:32.626179+00:00", "trade", 10.6516, 100.0]
["2026-09-04T14:20:32.626203+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:32.626211+00:00", "trade", 10.6516, 100.0]
["2026-09-04T14:20:32.626234+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:32.626241+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:32.626266+00:00", "trade", 10.6516, 100.0]
["2026-09-04T14:20:32.626421+00:00", "trade", 10.6516, 3806.0]
["2026-09-04T14:20:32.626527+00:00", "trade", 10.6516, 1.0]
["2026-09-04T14:20:33.001999+00:00", "trade", 10.6501, 1000.0]
["2026-09-04T14:20:33.231256+00:00", "trade", 10.655, 1300.0]
["2026-09-04T14:20:34.742141+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:20:35.916575+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:35.931912+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:35.932393+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:35.972910+00:00", "trade", 10.655, 47.0]
["2026-09-04T14:20:36.102923+00:00", "trade", 10.66, 3.0]
["2026-09-04T14:20:36.103350+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.103358+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.103365+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.103750+00:00", "trade", 10.655, 442.0]
["2026-09-04T14:20:36.103837+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.159902+00:00", "trade", 10.66, 13.0]
["2026-09-04T14:20:36.160526+00:00", "trade", 10.655, 1341.0]
["2026-09-04T14:20:36.160931+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.203839+00:00", "trade", 10.66, 11.0]
["2026-09-04T14:20:36.204594+00:00", "trade", 10.655, 1134.0]
["2026-09-04T14:20:36.241790+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.292500+00:00", "trade", 10.66, 10.0]
["2026-09-04T14:20:36.292932+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.293341+00:00", "trade", 10.655, 1134.0]
["2026-09-04T14:20:36.371456+00:00", "trade", 10.66, 6.0]
["2026-09-04T14:20:36.371461+00:00", "trade", 10.66, 5.0]
["2026-09-04T14:20:36.371791+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.371895+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.372131+00:00", "trade", 10.655, 1134.0]
["2026-09-04T14:20:36.410314+00:00", "trade", 10.655, 215.0]
["2026-09-04T14:20:36.519667+00:00", "trade", 10.655, 8.0]
["2026-09-04T14:20:36.520566+00:00", "trade", 10.655, 916.0]
["2026-09-04T14:20:36.521042+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.601915+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.614259+00:00", "trade", 10.65, 4.0]
["2026-09-04T14:20:36.615230+00:00", "trade", 10.655, 452.0]
["2026-09-04T14:20:36.615948+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.616409+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:36.658983+00:00", "trade", 10.6589, 300.0]
["2026-09-04T14:20:36.674794+00:00", "trade", 10.655, 5.0]
["2026-09-04T14:20:36.675966+00:00", "trade", 10.655, 673.0]
["2026-09-04T14:20:36.714428+00:00", "trade", 10.655, 4.0]
["2026-09-04T14:20:36.715093+00:00", "trade", 10.655, 453.0]
["2026-09-04T14:20:36.788497+00:00", "trade", 10.655, 4.0]
["2026-09-04T14:20:36.789186+00:00", "trade", 10.655, 453.0]
["2026-09-04T14:20:36.837941+00:00", "trade", 10.655, 3.0]
["2026-09-04T14:20:36.838516+00:00", "trade", 10.655, 453.0]
["2026-09-04T14:20:36.882496+00:00", "trade", 10.655, 3.0]
["2026-09-04T14:20:36.883218+00:00", "trade", 10.655, 453.0]
["2026-09-04T14:20:36.920118+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:20:36.921259+00:00", "trade", 10.655, 79.0]
["2026-09-04T14:20:37.236198+00:00", "trade", 10.655, 18.0]
["2026-09-04T14:20:37.360443+00:00", "trade", 10.6561, 100.0]
["2026-09-04T14:20:37.882226+00:00", "trade", 10.6144, 100.0]
["2026-09-04T14:20:38.722062+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:39.657417+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:40.204173+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:20:41.533700+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:20:41.722461+00:00", "trade", 10.647, 7.0]
["2026-09-04T14:20:43.312681+00:00", "trade", 10.65, 1.0]
["2026-09-04T14:20:43.998109+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:44.818608+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:45.456775+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:20:46.192199+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:46.192206+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:46.193306+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:46.193314+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:46.524717+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:46.525839+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:46.702660+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:20:46.868985+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:20:46.927091+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:20:46.927096+00:00", "trade", 10.66, 44.0]
["2026-09-04T14:20:46.928979+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:46.929436+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:46.936921+00:00", "trade", 10.66, 56.0]
["2026-09-04T14:20:46.955629+00:00", "trade", 10.655, 30.0]
["2026-09-04T14:20:47.958855+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:20:47.961295+00:00", "trade", 10.6561, 3.0]
["2026-09-04T14:20:47.968491+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:47.968950+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:48.300396+00:00", "trade", 10.654, 19.0]
["2026-09-04T14:20:48.385526+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:20:49.273070+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:49.779923+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:20:49.982500+00:00", "trade", 10.6503, 10000.0]
["2026-09-04T14:20:50.553194+00:00", "trade", 10.6512, 2000.0]
["2026-09-04T14:20:50.744613+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:51.579156+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:51.581432+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:52.328313+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:53.667446+00:00", "trade", 10.6375, 1.0]
["2026-09-04T14:20:54.426427+00:00", "trade", 10.66, 3.0]
["2026-09-04T14:20:54.426552+00:00", "trade", 10.655, 3.0]
["2026-09-04T14:20:55.521968+00:00", "trade", 10.655, 22.0]
["2026-09-04T14:20:56.897211+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:20:57.057566+00:00", "trade", 10.658, 1.0]
["2026-09-04T14:20:57.339628+00:00", "trade", 10.655, 12.0]
["2026-09-04T14:20:57.372958+00:00", "trade", 10.66, 74.0]
["2026-09-04T14:20:57.372969+00:00", "trade", 10.655, 74.0]
["2026-09-04T14:20:57.373137+00:00", "trade", 10.655, 2469.0]
["2026-09-04T14:20:57.692416+00:00", "trade", 10.655, 7155.0]
["2026-09-04T14:20:57.808020+00:00", "trade", 10.6561, 1.0]
["2026-09-04T14:20:57.832097+00:00", "trade", 10.655, 200.0]
["2026-09-04T14:20:57.832153+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:21:00.277008+00:00", "trade", 10.655, 11.0]
["2026-09-04T14:21:00.900190+00:00", "trade", 10.6382, 1.0]
["2026-09-04T14:21:00.900215+00:00", "trade", 10.6382, 2.0]
["2026-09-04T14:21:02.921913+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:21:02.922294+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:02.922423+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:02.922728+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:02.922735+00:00", "trade", 10.66, 2.0]
["2026-09-04T14:21:02.924123+00:00", "trade", 10.655, 2.0]
["2026-09-04T14:21:04.106740+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:05.316335+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:05.317006+00:00", "trade", 10.655, 82.0]
["2026-09-04T14:21:05.318388+00:00", "trade", 10.65, 6.0]
["2026-09-04T14:21:05.423584+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:05.423605+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:05.423616+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:08.127008+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:09.653350+00:00", "trade", 10.66, 95.0]
["2026-09-04T14:21:09.653354+00:00", "trade", 10.66, 149.0]
["2026-09-04T14:21:09.653780+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:09.655996+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:09.664744+00:00", "trade", 10.66, 56.0]
["2026-09-04T14:21:10.128895+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:10.128921+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:10.130593+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:10.133512+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:10.243521+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:21:10.243529+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:21:10.243569+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:21:10.243578+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:21:10.243597+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:21:10.243606+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:21:10.243779+00:00", "trade", 10.655, 700.0]
["2026-09-04T14:21:10.244244+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:10.245412+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:10.246631+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:12.648456+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:12.688196+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:21:12.703104+00:00", "trade", 10.655, 56.0]
["2026-09-04T14:21:12.983332+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:12.983795+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:13.028689+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:13.421253+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:13.839937+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:14.363582+00:00", "trade", 10.658, 1.0]
["2026-09-04T14:21:14.454113+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:21:15.826059+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:21:16.253545+00:00", "trade", 10.65, 100.0]
["2026-09-04T14:21:16.253749+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:16.254206+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:16.562268+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:16.685309+00:00", "trade", 10.66, 3.0]
["2026-09-04T14:21:16.717010+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:17.452019+00:00", "trade", 10.6561, 1.0]
["2026-09-04T14:21:18.377027+00:00", "trade", 10.6586, 4.0]
["2026-09-04T14:21:18.380285+00:00", "trade", 10.66, 4.0]
["2026-09-04T14:21:18.703227+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:21:18.727712+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:21:19.476582+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:19.857766+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:20.150698+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:21.148165+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:22.648197+00:00", "trade", 10.6561, 100.0]
["2026-09-04T14:21:22.803529+00:00", "trade", 10.66, 6.0]
["2026-09-04T14:21:22.803531+00:00", "trade", 10.66, 204.0]
["2026-09-04T14:21:22.803532+00:00", "trade", 10.66, 148.0]
["2026-09-04T14:21:22.803533+00:00", "trade", 10.66, 142.0]
["2026-09-04T14:21:22.803551+00:00", "trade", 10.66, 2658.0]
["2026-09-04T14:21:22.803552+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803554+00:00", "trade", 10.66, 18.0]
["2026-09-04T14:21:22.803557+00:00", "trade", 10.66, 25.0]
["2026-09-04T14:21:22.803559+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803561+00:00", "trade", 10.66, 9.0]
["2026-09-04T14:21:22.803561+00:00", "trade", 10.66, 200.0]
["2026-09-04T14:21:22.803564+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803565+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803832+00:00", "trade", 10.66, 71.0]
["2026-09-04T14:21:22.803837+00:00", "trade", 10.66, 45.0]
["2026-09-04T14:21:22.803838+00:00", "trade", 10.66, 20.0]
["2026-09-04T14:21:22.803842+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803842+00:00", "trade", 10.66, 600.0]
["2026-09-04T14:21:22.803844+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803844+00:00", "trade", 10.66, 198.0]
["2026-09-04T14:21:22.803847+00:00", "trade", 10.66, 800.0]
["2026-09-04T14:21:22.803849+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803852+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803853+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803855+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:22.803856+00:00", "trade", 10.66, 200.0]
["2026-09-04T14:21:22.803861+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:21:22.803865+00:00", "trade", 10.66, 600.0]
["2026-09-04T14:21:22.803866+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803873+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:22.803880+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.803880+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:22.803889+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:22.803978+00:00", "trade", 10.66, 5.0]
["2026-09-04T14:21:22.804008+00:00", "trade", 10.66, 10.0]
["2026-09-04T14:21:22.804034+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:21:22.804037+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.804041+00:00", "trade", 10.66, 36.0]
["2026-09-04T14:21:22.804051+00:00", "trade", 10.66, 200.0]
["2026-09-04T14:21:22.804119+00:00", "trade", 10.66, 1300.0]
["2026-09-04T14:21:22.804142+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804149+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804157+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804164+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804171+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804177+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804183+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804189+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804195+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:21:22.804195+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:21:22.804196+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804197+00:00", "trade", 10.66, 3000.0]
["2026-09-04T14:21:22.804197+00:00", "trade", 10.66, 91.0]
["2026-09-04T14:21:22.804202+00:00", "trade", 10.66, 2.0]
["2026-09-04T14:21:22.804203+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804208+00:00", "trade", 10.66, 200.0]
["2026-09-04T14:21:22.804208+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.804208+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.804210+00:00", "trade", 10.66, 21.0]
["2026-09-04T14:21:22.804214+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.804216+00:00", "trade", 10.66, 19.0]
["2026-09-04T14:21:22.804216+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.804217+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.804220+00:00", "trade", 10.66, 11.0]
["2026-09-04T14:21:22.804225+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.804225+00:00", "trade", 10.66, 11.0]
["2026-09-04T14:21:22.804225+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.804284+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:21:22.804339+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804341+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804345+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:22.804378+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804379+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804397+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804415+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804427+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804435+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804435+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804443+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804450+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804457+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804464+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804471+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804478+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804486+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804492+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804500+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804506+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804508+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804549+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804558+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804573+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804580+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804585+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804606+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804633+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804649+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804670+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804747+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804878+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804889+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804968+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804978+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.804993+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.805136+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.805390+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.805424+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.805557+00:00", "trade", 10.66, 6.0]
["2026-09-04T14:21:22.806130+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.807594+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:21:22.807636+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.807938+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.807945+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.808224+00:00", "trade", 10.66, 1300.0]
["2026-09-04T14:21:22.808741+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.812411+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.812444+00:00", "trade", 10.66, 11.0]
["2026-09-04T14:21:22.812798+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.822655+00:00", "trade", 10.665, 700.0]
["2026-09-04T14:21:22.824423+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:22.833225+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:21:22.844216+00:00", "trade", 10.661, 10.0]
["2026-09-04T14:21:22.880501+00:00", "trade", 10.665, 36.0]
["2026-09-04T14:21:22.902915+00:00", "trade", 10.665, 64.0]
["2026-09-04T14:21:22.903915+00:00", "trade", 10.665, 20.0]
["2026-09-04T14:21:22.904136+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:22.910496+00:00", "trade", 10.665, 64.0]
["2026-09-04T14:21:22.933102+00:00", "trade", 10.665, 400.0]
["2026-09-04T14:21:22.937171+00:00", "trade", 10.665, 1300.0]
["2026-09-04T14:21:22.966235+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:23.926400+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:23.993057+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:23.993151+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:23.993255+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:24.721490+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:24.722563+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:24.977238+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:24.978346+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:25.021506+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:25.126199+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:25.367331+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:25.561917+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:25.641797+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:25.642390+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:25.730533+00:00", "trade", 10.665, 10.0]
["2026-09-04T14:21:25.797265+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:25.851406+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:25.852287+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:26.022952+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:26.064936+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:26.124802+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:26.133540+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:26.140570+00:00", "trade", 10.6554, 1.0]
["2026-09-04T14:21:26.229928+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:26.247232+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:26.463539+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:26.757665+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:21:26.762448+00:00", "trade", 10.665, 600.0]
["2026-09-04T14:21:26.762449+00:00", "trade", 10.665, 3500.0]
["2026-09-04T14:21:26.762450+00:00", "trade", 10.665, 900.0]
["2026-09-04T14:21:26.763620+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:26.764547+00:00", "trade", 10.665, 2500.0]
["2026-09-04T14:21:27.061470+00:00", "trade", 10.665, 3196.0]
["2026-09-04T14:21:27.991835+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:28.283643+00:00", "trade", 10.665, 300.0]
["2026-09-04T14:21:30.326963+00:00", "trade", 10.665, 3.0]
["2026-09-04T14:21:33.018394+00:00", "trade", 10.6619, 31.0]
["2026-09-04T14:21:33.396487+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:33.396516+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:33.396546+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:33.396575+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:33.396695+00:00", "trade", 10.665, 800.0]
["2026-09-04T14:21:33.581577+00:00", "trade", 10.67, 8.0]
["2026-09-04T14:21:33.581585+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:21:33.581596+00:00", "trade", 10.67, 87.0]
["2026-09-04T14:21:33.581613+00:00", "trade", 10.67, 5.0]
["2026-09-04T14:21:34.588691+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:21:34.589120+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:34.589127+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:34.589134+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:34.589598+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:34.590022+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:35.628416+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:36.811547+00:00", "trade", 10.665, 25.0]
["2026-09-04T14:21:37.827762+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:21:37.827766+00:00", "trade", 10.67, 4.0]
["2026-09-04T14:21:37.827770+00:00", "trade", 10.67, 2.0]
["2026-09-04T14:21:37.827777+00:00", "trade", 10.67, 4.0]
["2026-09-04T14:21:37.827779+00:00", "trade", 10.67, 6.0]
["2026-09-04T14:21:37.827784+00:00", "trade", 10.67, 10.0]
["2026-09-04T14:21:37.827790+00:00", "trade", 10.67, 18.0]
["2026-09-04T14:21:37.827794+00:00", "trade", 10.67, 6.0]
["2026-09-04T14:21:37.828164+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:37.828210+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:37.828232+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:37.828262+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:37.828663+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:37.828742+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:37.829177+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:41.373438+00:00", "trade", 10.665, 128.0]
["2026-09-04T14:21:42.908371+00:00", "trade", 10.67, 10.0]
["2026-09-04T14:21:42.908380+00:00", "trade", 10.665, 10.0]
["2026-09-04T14:21:43.858649+00:00", "trade", 10.6699, 2.0]
["2026-09-04T14:21:44.669701+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:45.355885+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:21:46.221614+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:46.337293+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:21:46.342825+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:21:46.693904+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:21:46.699125+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:21:47.021736+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:47.023307+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.023751+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.024233+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.024454+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.024908+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.055081+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:47.055090+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:47.055477+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:47.055548+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.056073+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.080297+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.080337+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.080360+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:47.097388+00:00", "trade", 10.665, 1745.0]
["2026-09-04T14:21:47.101600+00:00", "trade", 10.665, 181.0]
["2026-09-04T14:21:47.207101+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:48.173071+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:48.173104+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:48.173127+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:48.173136+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:48.173180+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:48.173187+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:21:48.173204+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:48.173213+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:21:48.173373+00:00", "trade", 10.665, 600.0]
["2026-09-04T14:21:48.173959+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:48.319249+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:49.964867+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:21:50.028627+00:00", "trade", 10.665, 30.0]
["2026-09-04T14:21:50.068607+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:50.329305+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:50.935744+00:00", "trade", 10.67, 10.0]
["2026-09-04T14:21:51.907465+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:52.020476+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:52.020944+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:54.649606+00:00", "trade", 10.665, 300.0]
["2026-09-04T14:21:54.983338+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:55.294189+00:00", "trade", 10.6661, 100.0]
["2026-09-04T14:21:55.749348+00:00", "trade", 10.66, 2.0]
["2026-09-04T14:21:55.749353+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:55.749755+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:55.804927+00:00", "trade", 10.67, 185.0]
["2026-09-04T14:21:55.804935+00:00", "trade", 10.665, 185.0]
["2026-09-04T14:21:56.406585+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:56.650386+00:00", "trade", 10.6601, 161.0]
["2026-09-04T14:21:57.024856+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:57.027109+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:58.631631+00:00", "trade", 10.6601, 100.0]
["2026-09-04T14:21:59.475022+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:21:59.516802+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:00.265797+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:00.266584+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:00.652390+00:00", "trade", 10.6661, 35.0]
["2026-09-04T14:22:00.829536+00:00", "trade", 10.6425, 3.0]
["2026-09-04T14:22:00.963981+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:00.964770+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:01.400913+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:22:01.401607+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:02.346973+00:00", "trade", 10.6661, 22.0]
["2026-09-04T14:22:02.533225+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:05.066537+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:22:06.697966+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:06.698427+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:06.698435+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:06.812864+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:06.873544+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:06.947880+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:06.983501+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:07.122835+00:00", "trade", 10.6661, 10.0]
["2026-09-04T14:22:07.123209+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:22:07.397100+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:07.438683+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:07.875271+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:07.879523+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:07.994507+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:08.455843+00:00", "trade", 10.6429, 1.0]
["2026-09-04T14:22:08.701060+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:08.776986+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:08.879625+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:08.965108+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:08.965568+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:09.537239+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:11.125030+00:00", "trade", 10.66, 76.0]
["2026-09-04T14:22:11.132033+00:00", "trade", 10.66, 59.0]
["2026-09-04T14:22:11.320469+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:22:12.387889+00:00", "trade", 10.665, 1000.0]
["2026-09-04T14:22:12.388838+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:12.690882+00:00", "trade", 10.665, 28.0]
["2026-09-04T14:22:13.926597+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:22:13.926623+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:22:13.993923+00:00", "trade", 10.665, 300.0]
["2026-09-04T14:22:14.006920+00:00", "trade", 10.6677, 1.0]
["2026-09-04T14:22:14.050781+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:17.419636+00:00", "trade", 10.6661, 3.0]
["2026-09-04T14:22:18.543933+00:00", "trade", 10.665, 10.0]
["2026-09-04T14:22:19.585538+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:22:19.586769+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:22:19.586985+00:00", "trade", 10.665, 4.0]
["2026-09-04T14:22:19.981844+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:20.657453+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:20.658947+00:00", "trade", 10.665, 47.0]
["2026-09-04T14:22:21.030546+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:21.846394+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:22.061694+00:00", "trade", 10.665, 38.0]
["2026-09-04T14:22:22.636499+00:00", "trade", 10.67, 10.0]
["2026-09-04T14:22:22.636502+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:22:22.636502+00:00", "trade", 10.67, 8.0]
["2026-09-04T14:22:22.636503+00:00", "trade", 10.67, 81.0]
["2026-09-04T14:22:23.505135+00:00", "trade", 10.6661, 20.0]
["2026-09-04T14:22:23.506175+00:00", "trade", 10.665, 200.0]
["2026-09-04T14:22:23.506245+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:22:23.506347+00:00", "trade", 10.665, 200.0]
["2026-09-04T14:22:23.506373+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:22:23.507695+00:00", "trade", 10.665, 287.0]
["2026-09-04T14:22:23.588588+00:00", "trade", 10.665, 200.0]
["2026-09-04T14:22:23.588667+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:22:23.588757+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:22:23.588871+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:22:23.590925+00:00", "trade", 10.665, 200.0]
["2026-09-04T14:22:23.592480+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:22:23.640608+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:22:23.827319+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:22:23.827327+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:22:24.160844+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:22:26.233499+00:00", "trade", 10.665, 5.0]
["2026-09-04T14:22:26.244592+00:00", "trade", 10.665, 72.0]
["2026-09-04T14:22:26.249806+00:00", "trade", 10.665, 72.0]
["2026-09-04T14:22:26.452056+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:22:26.480394+00:00", "trade", 10.6612, 1000.0]
["2026-09-04T14:22:29.247303+00:00", "trade", 10.6661, 37.0]
["2026-09-04T14:22:29.247681+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:22:30.280345+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:22:30.416713+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:31.287132+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:31.389377+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:22:31.389789+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.390314+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.390446+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.395922+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416084+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416111+00:00", "trade", 10.66, 1400.0]
["2026-09-04T14:22:31.416112+00:00", "trade", 10.66, 1020.0]
["2026-09-04T14:22:31.416114+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:22:31.416116+00:00", "trade", 10.66, 24.0]
["2026-09-04T14:22:31.416119+00:00", "trade", 10.66, 47.0]
["2026-09-04T14:22:31.416119+00:00", "trade", 10.66, 200.0]
["2026-09-04T14:22:31.416123+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:22:31.416123+00:00", "trade", 10.66, 200.0]
["2026-09-04T14:22:31.416127+00:00", "trade", 10.66, 300.0]
["2026-09-04T14:22:31.416127+00:00", "trade", 10.66, 23.0]
["2026-09-04T14:22:31.416130+00:00", "trade", 10.66, 300.0]
["2026-09-04T14:22:31.416130+00:00", "trade", 10.66, 300.0]
["2026-09-04T14:22:31.416162+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416178+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416186+00:00", "trade", 10.66, 600.0]
["2026-09-04T14:22:31.416186+00:00", "trade", 10.66, 600.0]
["2026-09-04T14:22:31.416186+00:00", "trade", 10.66, 5.0]
["2026-09-04T14:22:31.416236+00:00", "trade", 10.66, 188.0]
["2026-09-04T14:22:31.416239+00:00", "trade", 10.66, 300.0]
["2026-09-04T14:22:31.416239+00:00", "trade", 10.66, 500.0]
["2026-09-04T14:22:31.416239+00:00", "trade", 10.66, 188.0]
["2026-09-04T14:22:31.416245+00:00", "trade", 10.66, 40.0]
["2026-09-04T14:22:31.416248+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416250+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416267+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416274+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416280+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416281+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:22:31.416287+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416294+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416300+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:22:31.416303+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:31.416307+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416312+00:00", "trade", 10.66, 600.0]
["2026-09-04T14:22:31.416313+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416320+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416327+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416333+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416340+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416347+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416353+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416360+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416367+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416374+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416381+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416387+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416394+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416401+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416415+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416422+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:22:31.416454+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416657+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416722+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416733+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416738+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416761+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416793+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416800+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416808+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416815+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416825+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.416920+00:00", "trade", 10.66, 39.0]
["2026-09-04T14:22:31.417021+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.417032+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.417047+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.417063+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.417081+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.417168+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.417181+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.417210+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.417488+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.418227+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.418791+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.419679+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.419685+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.420821+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.427759+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.441698+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.441704+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.450056+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.450494+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:31.470304+00:00", "trade", 10.655, 375.0]
["2026-09-04T14:22:31.752809+00:00", "trade", 10.6599, 25.0]
["2026-09-04T14:22:32.035986+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:32.753503+00:00", "trade", 10.655, 4.0]
["2026-09-04T14:22:33.363417+00:00", "trade", 10.6561, 20.0]
["2026-09-04T14:22:33.550839+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:22:33.581824+00:00", "trade", 10.6342, 15.0]
["2026-09-04T14:22:33.625358+00:00", "trade", 10.6561, 100.0]
["2026-09-04T14:22:33.712900+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:34.281973+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:22:34.412673+00:00", "trade", 10.66, 3.0]
["2026-09-04T14:22:34.413017+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:34.413024+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:34.413084+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:34.413466+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:34.414952+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:34.466260+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:34.466320+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:34.695189+00:00", "trade", 10.6561, 100.0]
["2026-09-04T14:22:34.695952+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:34.861540+00:00", "trade", 10.655, 4000.0]
["2026-09-04T14:22:34.931863+00:00", "trade", 10.655, 3.0]
["2026-09-04T14:22:35.202904+00:00", "trade", 10.655, 2.0]
["2026-09-04T14:22:35.506236+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:35.646608+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:35.906551+00:00", "trade", 10.66, 300.0]
["2026-09-04T14:22:35.907153+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:35.907161+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:35.907236+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:35.907284+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:35.907292+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:35.907750+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:35.935797+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:36.196026+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:36.373549+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:36.384751+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:36.421704+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:22:36.422702+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:36.423112+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:36.423194+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:36.445681+00:00", "trade", 10.66, 400.0]
["2026-09-04T14:22:36.446272+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:36.446347+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:36.474416+00:00", "trade", 10.6599, 100.0]
["2026-09-04T14:22:36.762919+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:37.467040+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:37.781907+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:38.150082+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:38.150131+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:38.150243+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:38.150250+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:38.150421+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:38.604739+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:38.618403+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:22:38.618459+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:22:38.732478+00:00", "trade", 10.6599, 1.0]
["2026-09-04T14:22:39.119943+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:39.120034+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:39.697732+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:39.770743+00:00", "trade", 10.659, 1.0]
["2026-09-04T14:22:39.973840+00:00", "trade", 10.6559, 100.0]
["2026-09-04T14:22:40.045095+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:40.382461+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:40.383174+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:40.419931+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:40.420336+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:40.420368+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:40.939014+00:00", "trade", 10.655, 93.0]
["2026-09-04T14:22:41.004520+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:41.486884+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:41.486891+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:41.488887+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:41.488908+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:41.489334+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:41.490328+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:41.658567+00:00", "trade", 10.6561, 1.0]
["2026-09-04T14:22:42.001050+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:22:42.177397+00:00", "trade", 10.6599, 19.0]
["2026-09-04T14:22:42.200973+00:00", "trade", 10.659, 28.0]
["2026-09-04T14:22:42.420033+00:00", "trade", 10.655, 30.0]
["2026-09-04T14:22:42.479925+00:00", "trade", 10.6512, 1000.0]
["2026-09-04T14:22:43.124111+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:22:44.025248+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:44.025706+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:44.026593+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:45.300816+00:00", "trade", 10.6507, 28.0]
["2026-09-04T14:22:45.958085+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:46.374878+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:46.424928+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:46.524981+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:46.805461+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:47.413483+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:22:47.413970+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:47.596523+00:00", "trade", 10.66, 46.0]
["2026-09-04T14:22:47.596526+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:47.676094+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:47.676136+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:47.676143+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:47.676465+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:47.683208+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:48.697018+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:48.978028+00:00", "trade", 10.6552, 10.0]
["2026-09-04T14:22:49.802660+00:00", "trade", 10.655, 188.0]
["2026-09-04T14:22:50.822428+00:00", "trade", 10.655, 188.0]
["2026-09-04T14:22:51.722014+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:51.869813+00:00", "trade", 10.655, 50.0]
["2026-09-04T14:22:52.836288+00:00", "trade", 10.655, 300.0]
["2026-09-04T14:22:53.084151+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:53.084667+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:53.184642+00:00", "trade", 10.655, 1.0]
["2026-09-04T14:22:53.323960+00:00", "trade", 10.6561, 2.0]
["2026-09-04T14:22:53.324318+00:00", "trade", 10.6561, 1.0]
["2026-09-04T14:22:54.858097+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:55.115962+00:00", "trade", 10.6561, 6.0]
["2026-09-04T14:22:55.595366+00:00", "trade", 10.6599, 100.0]
["2026-09-04T14:22:55.634609+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:55.731299+00:00", "trade", 10.6604, 6.0]
["2026-09-04T14:22:56.890613+00:00", "trade", 10.66, 300.0]
["2026-09-04T14:22:56.891355+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:56.891813+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:22:57.414217+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:22:57.935080+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:22:58.131997+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:58.320481+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:58.590831+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:22:58.590891+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:22:58.954227+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:22:58.954274+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:22:59.801096+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:22:59.999807+00:00", "trade", 10.6561, 2.0]
["2026-09-04T14:23:00.021393+00:00", "trade", 10.655, 100.0]
["2026-09-04T14:23:00.331305+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:00.863163+00:00", "trade", 10.6484, 2.0]
["2026-09-04T14:23:00.967097+00:00", "trade", 10.6484, 100.0]
["2026-09-04T14:23:02.037161+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:02.462711+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:23:02.462768+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:23:03.051208+00:00", "trade", 10.66, 6800.0]
["2026-09-04T14:23:03.051210+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:03.051211+00:00", "trade", 10.66, 500.0]
["2026-09-04T14:23:03.051213+00:00", "trade", 10.66, 500.0]
["2026-09-04T14:23:03.051217+00:00", "trade", 10.66, 1225.0]
["2026-09-04T14:23:03.051484+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051486+00:00", "trade", 10.66, 600.0]
["2026-09-04T14:23:03.051488+00:00", "trade", 10.66, 517.0]
["2026-09-04T14:23:03.051494+00:00", "trade", 10.66, 11.0]
["2026-09-04T14:23:03.051496+00:00", "trade", 10.66, 19.0]
["2026-09-04T14:23:03.051497+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051501+00:00", "trade", 10.66, 600.0]
["2026-09-04T14:23:03.051504+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051508+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:03.051511+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051519+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051526+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051534+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051543+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051550+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051557+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051563+00:00", "quote", 10.65, 10.66]
["2026-09-04T14:23:03.051570+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051577+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051584+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051591+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051598+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051601+00:00", "trade", 10.66, 300.0]
["2026-09-04T14:23:03.051605+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051611+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051618+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051625+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051631+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051638+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051645+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051652+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051659+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051665+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051673+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051679+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051685+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051718+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051725+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051757+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051788+00:00", "trade", 10.66, 1200.0]
["2026-09-04T14:23:03.051789+00:00", "quote", 10.66, 10.66]
["2026-09-04T14:23:03.051804+00:00", "trade", 10.66, 600.0]
["2026-09-04T14:23:03.051806+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:03.051806+00:00", "trade", 10.66, 300.0]
["2026-09-04T14:23:03.051807+00:00", "trade", 10.66, 11.0]
["2026-09-04T14:23:03.051809+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.051889+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.051926+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.051963+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.051965+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.051974+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.051982+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.051988+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052001+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052018+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052039+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052058+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052066+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052089+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052150+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052189+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052240+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052324+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052399+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052453+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052469+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052518+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052591+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.052815+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.053119+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.053254+00:00", "trade", 10.66, 6.0]
["2026-09-04T14:23:03.053490+00:00", "trade", 10.66, 11.0]
["2026-09-04T14:23:03.055829+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.055848+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.055863+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.055878+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.055932+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.056222+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.056243+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.057064+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.057440+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.058271+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.058555+00:00", "trade", 10.665, 2000.0]
["2026-09-04T14:23:03.058806+00:00", "trade", 10.665, 375.0]
["2026-09-04T14:23:03.061842+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.067573+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.098636+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:23:03.099249+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:23:03.161346+00:00", "trade", 10.665, 25.0]
["2026-09-04T14:23:03.252478+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:03.352734+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:04.162311+00:00", "trade", 10.665, 91.0]
["2026-09-04T14:23:04.481854+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:23:05.927170+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:23:05.927283+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:23:07.145617+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:07.145619+00:00", "trade", 10.66, 40.0]
["2026-09-04T14:23:07.145948+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:07.145966+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:07.146132+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.053368+00:00", "trade", 10.66, 3.0]
["2026-09-04T14:23:08.171445+00:00", "trade", 10.6489, 27.0]
["2026-09-04T14:23:08.335041+00:00", "trade", 10.66, 3330.0]
["2026-09-04T14:23:08.335450+00:00", "trade", 10.66, 370.0]
["2026-09-04T14:23:08.335962+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.336032+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.336033+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.336055+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.336092+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.341334+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.536732+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:23:08.537252+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.537389+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.537710+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:08.552111+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:23:09.394023+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:09.844637+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:23:09.844716+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:23:10.766215+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:23:10.766308+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:23:11.198613+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:11.630756+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.631291+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.631962+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.632193+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.632573+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.632599+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.640799+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.645430+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.645457+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.645493+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.645694+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.662727+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:11.663287+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:12.059386+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:12.059401+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:12.059756+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:12.059770+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:12.059830+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:12.059831+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:12.062608+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:12.076465+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:12.485162+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:12.713135+00:00", "trade", 10.6677, 1.0]
["2026-09-04T14:23:13.755449+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:13.756103+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:13.757138+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:13.757588+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:14.877906+00:00", "trade", 10.665, 300.0]
["2026-09-04T14:23:14.877965+00:00", "trade", 10.66, 95.0]
["2026-09-04T14:23:14.878263+00:00", "trade", 10.66, 200.0]
["2026-09-04T14:23:14.878559+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:14.878744+00:00", "trade", 10.66, 94.0]
["2026-09-04T14:23:14.878758+00:00", "trade", 10.66, 94.0]
["2026-09-04T14:23:14.879128+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:14.986035+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:15.155022+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:15.709416+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:16.521484+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:16.521539+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:16.574992+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:23:16.826658+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:18.103033+00:00", "trade", 10.6677, 1.0]
["2026-09-04T14:23:20.419229+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:23:21.581923+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:23:22.271597+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:22.272222+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:22.531658+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:22.532241+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:22.532290+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:22.532530+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:22.543234+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:22.543669+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:22.976909+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:23.080993+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:23.081406+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:23:23.081695+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:23.081719+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:23.082156+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:23.083670+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:23.261872+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:23.799805+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:23.799893+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:23.800393+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:23.800508+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:24.345704+00:00", "trade", 10.6677, 1.0]
["2026-09-04T14:23:24.348687+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:24.497869+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:24.753137+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:25.018805+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:25.019071+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:25.019112+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:25.019277+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:25.023305+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:25.322157+00:00", "trade", 10.66, 2.0]
["2026-09-04T14:23:25.324445+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:23:26.192168+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:26.348456+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:26.348478+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:26.352509+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:26.395396+00:00", "trade", 10.6606, 24.0]
["2026-09-04T14:23:26.547949+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:26.548388+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:26.548519+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:26.548531+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:26.552645+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:27.177931+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:27.178682+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:27.179042+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:27.179134+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:27.505055+00:00", "trade", 10.6601, 500.0]
["2026-09-04T14:23:27.505740+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:27.510225+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:27.628218+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:27.628899+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:27.628922+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:29.053514+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:29.053923+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:29.053944+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:29.058813+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:30.811683+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:30.812524+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:30.812536+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:30.812712+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:30.813017+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:30.912227+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:33.833994+00:00", "trade", 10.665, 261.0]
["2026-09-04T14:23:34.535960+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:34.545085+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:34.545167+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:34.545205+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:34.663056+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:34.663098+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:34.663422+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:34.663432+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:34.663452+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:34.666826+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:35.188849+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:35.189502+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:35.190894+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:35.192065+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:36.115211+00:00", "trade", 10.67, 7.0]
["2026-09-04T14:23:36.494232+00:00", "trade", 10.665, 300.0]
["2026-09-04T14:23:36.494684+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:36.494701+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:36.496121+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:36.972168+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:23:36.972242+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:23:37.007433+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:37.053131+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:37.541148+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:37.541858+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:38.242462+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:23:38.242525+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:23:38.243153+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:38.243602+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:38.369881+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:38.406229+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:38.446807+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:39.465719+00:00", "trade", 10.6686, 1.0]
["2026-09-04T14:23:39.893179+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:23:40.992047+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:23:41.995244+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:23:43.129046+00:00", "trade", 10.66, 3.0]
["2026-09-04T14:23:43.429498+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:23:43.429640+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:23:43.696595+00:00", "trade", 10.6529, 1.0]
["2026-09-04T14:23:43.886976+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:43.945869+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:44.419185+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:44.924333+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:44.924792+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:45.111615+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:45.112075+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:45.127760+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:45.278414+00:00", "trade", 10.66, 67.0]
["2026-09-04T14:23:47.082360+00:00", "trade", 10.6606, 15.0]
["2026-09-04T14:23:47.084611+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:48.218262+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:48.218269+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:48.218293+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:48.355267+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:49.741397+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:23:49.742310+00:00", "trade", 10.665, 95.0]
["2026-09-04T14:23:50.559098+00:00", "trade", 10.665, 10.0]
["2026-09-04T14:23:50.755159+00:00", "trade", 10.665, 82.0]
["2026-09-04T14:23:51.872787+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:51.881958+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:53.654958+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:54.044936+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:54.497626+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:56.625102+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:23:56.969013+00:00", "trade", 10.662, 10.0]
["2026-09-04T14:23:57.877325+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:57.877782+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:57.993148+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:58.360992+00:00", "trade", 10.6601, 100.0]
["2026-09-04T14:23:59.001931+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:59.017638+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:23:59.822428+00:00", "trade", 10.6406, 100.0]
["2026-09-04T14:24:00.006395+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.011800+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.013714+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.013842+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.014787+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.015244+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.015861+00:00", "trade", 10.67, 3.0]
["2026-09-04T14:24:00.015863+00:00", "trade", 10.67, 2.0]
["2026-09-04T14:24:00.016092+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.016301+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.016542+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.016550+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.016757+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.030945+00:00", "trade", 10.665, 145.0]
["2026-09-04T14:24:00.030969+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:00.899126+00:00", "trade", 10.6556, 2.0]
["2026-09-04T14:24:02.709573+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:24:02.776872+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:02.802416+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:02.858514+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:02.896165+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:03.338051+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:03.371440+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:03.518499+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:03.977199+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:03.984369+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:24:04.142758+00:00", "trade", 10.6559, 37.0]
["2026-09-04T14:24:05.631787+00:00", "trade", 10.665, 250.0]
["2026-09-04T14:24:06.177907+00:00", "trade", 10.6661, 40.0]
["2026-09-04T14:24:06.502389+00:00", "trade", 10.665, 61.0]
["2026-09-04T14:24:06.502397+00:00", "trade", 10.67, 61.0]
["2026-09-04T14:24:06.502417+00:00", "trade", 10.67, 51.0]
["2026-09-04T14:24:06.502452+00:00", "trade", 10.665, 51.0]
["2026-09-04T14:24:06.564504+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:06.580140+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:06.966553+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:07.142821+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:07.143629+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:07.796446+00:00", "trade", 10.6661, 2.0]
["2026-09-04T14:24:07.797131+00:00", "trade", 10.665, 56.0]
["2026-09-04T14:24:08.599227+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:08.599312+00:00", "trade", 10.665, 236.0]
["2026-09-04T14:24:08.600186+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:08.672911+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:08.730034+00:00", "trade", 10.6559, 7.0]
["2026-09-04T14:24:09.009914+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:09.274578+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:10.784926+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:11.436160+00:00", "trade", 10.6571, 16.0]
["2026-09-04T14:24:11.698760+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:12.209402+00:00", "trade", 10.6639, 25.0]
["2026-09-04T14:24:14.413262+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:15.066963+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:15.067421+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:15.067428+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:15.869504+00:00", "trade", 10.656, 1.0]
["2026-09-04T14:24:15.970855+00:00", "trade", 10.665, 55.0]
["2026-09-04T14:24:16.124132+00:00", "trade", 10.6677, 1.0]
["2026-09-04T14:24:16.677157+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:24:16.677653+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:16.975196+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:16.976672+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:16.976723+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:16.976945+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:16.979275+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:17.994225+00:00", "trade", 10.67, 949.0]
["2026-09-04T14:24:17.994235+00:00", "trade", 10.665, 949.0]
["2026-09-04T14:24:17.994266+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:17.994274+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:24:17.994310+00:00", "trade", 10.67, 25.0]
["2026-09-04T14:24:17.994317+00:00", "trade", 10.665, 25.0]
["2026-09-04T14:24:17.994326+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:17.994333+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:24:17.994358+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:17.994367+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:24:17.994383+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:24:17.994393+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:17.994424+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:17.994450+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:24:17.994690+00:00", "trade", 10.665, 526.0]
["2026-09-04T14:24:17.997626+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:18.456653+00:00", "trade", 10.665, 21.0]
["2026-09-04T14:24:18.518579+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:18.828874+00:00", "trade", 10.665, 25.0]
["2026-09-04T14:24:18.925361+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:19.156963+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:19.336043+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:19.371407+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:19.378410+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:19.636890+00:00", "trade", 10.6677, 1.0]
["2026-09-04T14:24:19.639991+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:21.855339+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:21.855368+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:24:21.855528+00:00", "trade", 10.665, 2050.0]
["2026-09-04T14:24:22.264210+00:00", "trade", 10.6699, 10.0]
["2026-09-04T14:24:23.071282+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:23.071734+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:23.553559+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:24.021764+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:24:24.286702+00:00", "trade", 10.6677, 1.0]
["2026-09-04T14:24:24.330744+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:25.537124+00:00", "trade", 10.6662, 7.0]
["2026-09-04T14:24:26.019004+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:27.018975+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:27.549856+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:27.682467+00:00", "trade", 10.6661, 5.0]
["2026-09-04T14:24:27.682829+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:24:27.759888+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:27.759936+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:27.760269+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:27.760854+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:28.467909+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:28.849484+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:24:28.910464+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:24:28.910491+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:24:28.910507+00:00", "trade", 10.665, 14.0]
["2026-09-04T14:24:28.910523+00:00", "trade", 10.66, 14.0]
["2026-09-04T14:24:28.910665+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:28.911890+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:30.191078+00:00", "trade", 10.6601, 25.0]
["2026-09-04T14:24:31.047424+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:31.047894+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:31.512921+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:34.124488+00:00", "trade", 10.6612, 143.0]
["2026-09-04T14:24:34.125430+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:34.161505+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:34.560936+00:00", "trade", 10.6426, 100.0]
["2026-09-04T14:24:36.126755+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:24:36.126763+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:36.830959+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:37.383918+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:37.384731+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:37.869100+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:38.481235+00:00", "trade", 10.6686, 5.0]
["2026-09-04T14:24:39.583014+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:39.583489+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:39.899982+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:40.021184+00:00", "trade", 10.6659, 10.0]
["2026-09-04T14:24:40.552202+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:40.957197+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:41.054330+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:41.054358+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:41.056246+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:41.056302+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:41.447420+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:42.035085+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.035127+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.257498+00:00", "trade", 10.67, 21.0]
["2026-09-04T14:24:42.257525+00:00", "trade", 10.665, 21.0]
["2026-09-04T14:24:42.257551+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.798965+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.799438+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.799706+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:24:42.799772+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.799826+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.799838+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.800193+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.800354+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:42.837373+00:00", "trade", 10.6601, 25.0]
["2026-09-04T14:24:43.067282+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.085034+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.163362+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.270880+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.486113+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.739535+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:24:43.739898+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.739945+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.740370+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.740472+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.740869+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.881908+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:43.882302+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:44.018436+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:44.018483+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:44.052192+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:44.280594+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:44.800735+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:44.904985+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:45.125369+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:45.125419+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:45.125765+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:45.141905+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:24:45.142470+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:45.142561+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:45.142569+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:45.376860+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:46.034271+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:46.455829+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:46.790738+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:46.842747+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:47.513413+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:47.518981+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:48.577126+00:00", "trade", 10.6686, 1.0]
["2026-09-04T14:24:48.758794+00:00", "trade", 10.6698, 1.0]
["2026-09-04T14:24:48.842494+00:00", "trade", 10.6662, 4.0]
["2026-09-04T14:24:49.562204+00:00", "trade", 10.6601, 25.0]
["2026-09-04T14:24:49.945871+00:00", "trade", 10.6686, 1.0]
["2026-09-04T14:24:49.956929+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:24:52.104434+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:24:52.454786+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:24:52.928512+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:52.956926+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:24:52.957231+00:00", "trade", 10.67, 98.0]
["2026-09-04T14:24:52.957233+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:52.957296+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:52.957353+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:52.957361+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:52.957369+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:53.061295+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:53.061881+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:53.304011+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:53.483217+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:53.647812+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:53.648168+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:53.947710+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:53.949800+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:53.950900+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:54.252598+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:55.538400+00:00", "trade", 10.667, 2.0]
["2026-09-04T14:24:55.541394+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:55.982849+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:24:55.983607+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:55.984620+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:56.077713+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:56.794290+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:56.796397+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:24:57.544125+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:24:59.037405+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:24:59.037778+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:59.038127+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:59.170746+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:24:59.207694+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:25:00.736773+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:25:00.827106+00:00", "trade", 10.6577, 2.0]
["2026-09-04T14:25:04.259905+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:25:06.020169+00:00", "trade", 10.6683, 200.0]
["2026-09-04T14:25:06.103002+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:06.237564+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:06.426780+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:06.486097+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:07.324671+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:25:07.772104+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:09.007169+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:09.472897+00:00", "trade", 10.665, 5.0]
["2026-09-04T14:25:09.706483+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:25:09.797616+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:09.920658+00:00", "trade", 10.6677, 1.0]
["2026-09-04T14:25:10.755802+00:00", "trade", 10.669, 1.0]
["2026-09-04T14:25:10.755826+00:00", "trade", 10.669, 2.0]
["2026-09-04T14:25:10.760614+00:00", "trade", 10.6689, 147.0]
["2026-09-04T14:25:10.838526+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:25:10.838533+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:10.842422+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:25:10.842776+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:11.238713+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:11.545478+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:12.729287+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:25:12.764495+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:13.303598+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:13.997141+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:14.367813+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:14.458658+00:00", "trade", 10.6699, 147.0]
["2026-09-04T14:25:14.927944+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:14.928217+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:15.156564+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:15.421043+00:00", "trade", 10.669, 1.0]
["2026-09-04T14:25:15.421074+00:00", "trade", 10.669, 9.0]
["2026-09-04T14:25:15.545116+00:00", "trade", 10.66, 25.0]
["2026-09-04T14:25:15.545580+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:15.718422+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:15.719125+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:16.819867+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:16.821014+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:17.123764+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:17.123824+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:17.478237+00:00", "trade", 10.6699, 147.0]
["2026-09-04T14:25:17.717033+00:00", "trade", 10.6699, 10.0]
["2026-09-04T14:25:18.145054+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:18.200082+00:00", "trade", 10.665, 222.0]
["2026-09-04T14:25:18.307880+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:18.322706+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:18.323111+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:18.486114+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:18.486510+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:18.495774+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:18.541386+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:18.986138+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:25:19.802343+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:25:19.837224+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:21.472774+00:00", "trade", 10.6699, 10.0]
["2026-09-04T14:25:21.473449+00:00", "trade", 10.665, 66.0]
["2026-09-04T14:25:21.544506+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:21.545237+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:22.250984+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:22.251032+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:22.361575+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:25.540405+00:00", "trade", 10.6684, 2.0]
["2026-09-04T14:25:26.403844+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:25:26.912614+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:25:27.045569+00:00", "trade", 10.6614, 310.0]
["2026-09-04T14:25:27.516483+00:00", "trade", 10.6614, 1.0]
["2026-09-04T14:25:27.900535+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:28.480846+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:28.567216+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:28.665196+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:29.554923+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:29.596710+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:29.717640+00:00", "trade", 10.67, 2.0]
["2026-09-04T14:25:29.718396+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:29.737820+00:00", "trade", 10.665, 196.0]
["2026-09-04T14:25:29.900311+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:29.971849+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:25:30.021631+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:30.051751+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:30.165161+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:30.921916+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:31.024659+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:31.254923+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:31.429243+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:25:31.429591+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:31.570308+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:31.580658+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:32.855852+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:32.965790+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:33.196869+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:33.196922+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:33.547663+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:33.572761+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:33.573520+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:33.637906+00:00", "trade", 10.669, 2889.0]
["2026-09-04T14:25:33.711430+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:34.258301+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:34.760479+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:25:34.761235+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:34.802974+00:00", "trade", 10.6689, 147.0]
["2026-09-04T14:25:34.930821+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:35.080607+00:00", "trade", 10.6661, 100.0]
["2026-09-04T14:25:35.516811+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:35.564361+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:35.934772+00:00", "trade", 10.66, 20.0]
["2026-09-04T14:25:35.934781+00:00", "trade", 10.665, 20.0]
["2026-09-04T14:25:35.935368+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:36.283911+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:36.332551+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:25:36.480198+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:36.480245+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:36.706329+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:25:36.805803+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:36.805866+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:36.942337+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:37.007179+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:37.077292+00:00", "trade", 10.67, 2.0]
["2026-09-04T14:25:37.077355+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:25:37.077528+00:00", "trade", 10.67, 6.0]
["2026-09-04T14:25:37.078321+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:25:37.078923+00:00", "trade", 10.67, 5.0]
["2026-09-04T14:25:37.078979+00:00", "trade", 10.67, 55.0]
["2026-09-04T14:25:37.079038+00:00", "trade", 10.67, 2.0]
["2026-09-04T14:25:37.085660+00:00", "trade", 10.67, 11.0]
["2026-09-04T14:25:37.094660+00:00", "trade", 10.67, 6.0]
["2026-09-04T14:25:37.096679+00:00", "trade", 10.67, 265.0]
["2026-09-04T14:25:37.108565+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:25:37.723843+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:25:37.958770+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:25:38.024594+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:38.082085+00:00", "trade", 10.665, 45.0]
["2026-09-04T14:25:38.128879+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:38.406234+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:38.507511+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:38.507941+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:38.752362+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:39.248744+00:00", "trade", 10.665, 102.0]
["2026-09-04T14:25:39.249152+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:39.305322+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:39.306031+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:39.680113+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:40.417387+00:00", "trade", 10.665, 2.0]
["2026-09-04T14:25:40.418143+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:40.534691+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:40.536664+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:40.537436+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:41.238580+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:41.993266+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:25:42.562452+00:00", "trade", 10.6699, 196.0]
["2026-09-04T14:25:42.739569+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:43.126430+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:43.451096+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:25:43.451466+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:43.451513+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:43.455293+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:43.950305+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:44.162524+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:25:44.975578+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:44.981800+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:45.086039+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:45.930718+00:00", "trade", 10.6689, 147.0]
["2026-09-04T14:25:46.765798+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:25:47.857019+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:25:48.133027+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:48.782230+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:49.599456+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:49.621970+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:25:51.634201+00:00", "trade", 10.6639, 1.0]
["2026-09-04T14:25:51.634567+00:00", "trade", 10.6639, 1.0]
["2026-09-04T14:25:51.848115+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:25:53.310307+00:00", "trade", 10.6661, 100.0]
["2026-09-04T14:25:53.451572+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:25:53.451927+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:53.452146+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:53.452529+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:53.535979+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:53.555307+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:53.555316+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:53.630487+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:25:53.631194+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:53.706228+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:53.840176+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:53.870742+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:25:54.216298+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:25:54.354801+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:55.125479+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:55.542404+00:00", "trade", 10.6682, 7.0]
["2026-09-04T14:25:56.558852+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:25:58.071219+00:00", "trade", 10.6671, 13.0]
["2026-09-04T14:25:59.338837+00:00", "trade", 10.6699, 294.0]
["2026-09-04T14:25:59.932274+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:00.277454+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:00.277507+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:00.277560+00:00", "trade", 10.67, 48.0]
["2026-09-04T14:26:00.277589+00:00", "trade", 10.67, 18.0]
["2026-09-04T14:26:00.277615+00:00", "trade", 10.67, 2.0]
["2026-09-04T14:26:00.278662+00:00", "trade", 10.67, 2.0]
["2026-09-04T14:26:00.382916+00:00", "trade", 10.6454, 100.0]
["2026-09-04T14:26:00.669535+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:00.706336+00:00", "trade", 10.66, 200.0]
["2026-09-04T14:26:00.861097+00:00", "trade", 10.6621, 3.0]
["2026-09-04T14:26:00.861124+00:00", "trade", 10.6621, 100.0]
["2026-09-04T14:26:01.008768+00:00", "trade", 10.6699, 1900.0]
["2026-09-04T14:26:01.136277+00:00", "trade", 10.6699, 3.0]
["2026-09-04T14:26:01.714220+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:26:02.174310+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:02.797292+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:02.797675+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:03.455253+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:26:03.455662+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:03.703946+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:04.021775+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:05.701395+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:05.770082+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:06.021664+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:06.240599+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:06.365755+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:26:06.764647+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:07.253843+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:08.296523+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:09.119758+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:10.463250+00:00", "trade", 10.6699, 245.0]
["2026-09-04T14:26:11.039216+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:26:11.514732+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:26:11.566021+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:26:12.084253+00:00", "trade", 10.6699, 40.0]
["2026-09-04T14:26:12.142551+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:12.825228+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:12.937458+00:00", "trade", 10.665, 30.0]
["2026-09-04T14:26:12.937839+00:00", "trade", 10.665, 70.0]
["2026-09-04T14:26:13.080976+00:00", "trade", 10.665, 1.0]
["2026-09-04T14:26:13.455859+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:26:13.456252+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:13.456270+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:13.456725+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:13.499845+00:00", "trade", 10.67, 231.0]
["2026-09-04T14:26:14.539045+00:00", "trade", 10.6698, 98.0]
["2026-09-04T14:26:15.991953+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:16.569539+00:00", "trade", 10.669, 98.0]
["2026-09-04T14:26:16.671528+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:17.979921+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:18.251380+00:00", "trade", 10.6661, 98.0]
["2026-09-04T14:26:18.393934+00:00", "trade", 10.67, 2.0]
["2026-09-04T14:26:18.993374+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:19.037990+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:19.373845+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:19.412023+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:26:19.755667+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:20.020219+00:00", "trade", 10.66, 50.0]
["2026-09-04T14:26:20.220134+00:00", "trade", 10.6677, 7.0]
["2026-09-04T14:26:21.087638+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:21.207032+00:00", "trade", 10.6699, 1.0]
["2026-09-04T14:26:21.703753+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:22.431839+00:00", "trade", 10.665, 2500.0]
["2026-09-04T14:26:22.456576+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:26:22.456927+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:22.564608+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:22.626841+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:22.842237+00:00", "trade", 10.6631, 1.0]
["2026-09-04T14:26:22.989133+00:00", "trade", 10.6661, 93.0]
["2026-09-04T14:26:22.989492+00:00", "trade", 10.6661, 1.0]
["2026-09-04T14:26:23.568202+00:00", "trade", 10.66, 100.0]
["2026-09-04T14:26:24.623772+00:00", "trade", 10.665, 245.0]
["2026-09-04T14:26:25.188571+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:25.365804+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:25.455738+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:25.544402+00:00", "trade", 10.6674, 8.0]
["2026-09-04T14:26:25.545163+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:26.083540+00:00", "trade", 10.67, 25.0]
["2026-09-04T14:26:26.136904+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:26.379874+00:00", "trade", 10.665, 10.0]
["2026-09-04T14:26:26.767236+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:26.833104+00:00", "trade", 10.67, 6.0]
["2026-09-04T14:26:26.833763+00:00", "trade", 10.67, 6.0]
["2026-09-04T14:26:26.834403+00:00", "trade", 10.67, 11.0]
["2026-09-04T14:26:26.841169+00:00", "trade", 10.67, 6.0]
["2026-09-04T14:26:27.372390+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:28.579496+00:00", "trade", 10.6689, 196.0]
["2026-09-04T14:26:28.629690+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:26:29.406230+00:00", "trade", 10.66, 1.0]
["2026-09-04T14:26:29.442404+00:00", "trade", 10.6465, 100.0]
["2026-09-04T14:26:29.509474+00:00", "trade", 10.665, 284.0]
["2026-09-04T14:26:29.672295+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:29.701378+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:29.982653+00:00", "trade", 10.67, 30.0]
["2026-09-04T14:26:30.002512+00:00", "trade", 10.665, 100.0]
["2026-09-04T14:26:30.094205+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:30.152652+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:30.818090+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:32.030632+00:00", "trade", 10.6698, 27.0]
["2026-09-04T14:26:32.048907+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.122148+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.157973+00:00", "trade", 10.665, 49.0]
["2026-09-04T14:26:32.158771+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.164152+00:00", "trade", 10.6639, 100.0]
["2026-09-04T14:26:32.184555+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.519935+00:00", "trade", 10.67, 159.0]
["2026-09-04T14:26:32.519998+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.520572+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.520635+00:00", "trade", 10.67, 242.0]
["2026-09-04T14:26:32.520856+00:00", "trade", 10.67, 230.0]
["2026-09-04T14:26:32.520858+00:00", "trade", 10.67, 166.0]
["2026-09-04T14:26:32.520859+00:00", "trade", 10.67, 13.0]
["2026-09-04T14:26:32.520861+00:00", "trade", 10.67, 162.0]
["2026-09-04T14:26:32.520864+00:00", "trade", 10.67, 5.0]
["2026-09-04T14:26:32.520868+00:00", "trade", 10.67, 800.0]
["2026-09-04T14:26:32.520868+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.520868+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.520870+00:00", "trade", 10.67, 21.0]
["2026-09-04T14:26:32.520877+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.520980+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.520987+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.520994+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521000+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521006+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521013+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521020+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521026+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521032+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521039+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521116+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521130+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521146+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521150+00:00", "trade", 10.67, 661.0]
["2026-09-04T14:26:32.521153+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:26:32.521153+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521157+00:00", "trade", 10.67, 8.0]
["2026-09-04T14:26:32.521160+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521161+00:00", "trade", 10.67, 13.0]
["2026-09-04T14:26:32.521162+00:00", "trade", 10.67, 150.0]
["2026-09-04T14:26:32.521165+00:00", "trade", 10.67, 400.0]
["2026-09-04T14:26:32.521166+00:00", "trade", 10.67, 800.0]
["2026-09-04T14:26:32.521168+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521169+00:00", "trade", 10.67, 500.0]
["2026-09-04T14:26:32.521169+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521170+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521171+00:00", "trade", 10.67, 200.0]
["2026-09-04T14:26:32.521173+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521175+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521178+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521182+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521183+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521183+00:00", "trade", 10.67, 600.0]
["2026-09-04T14:26:32.521187+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521209+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521229+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521313+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521347+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521354+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521362+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521378+00:00", "trade", 10.67, 36.0]
["2026-09-04T14:26:32.521380+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521397+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521433+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521440+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521456+00:00", "trade", 10.67, 1400.0]
["2026-09-04T14:26:32.521459+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521459+00:00", "trade", 10.67, 931.0]
["2026-09-04T14:26:32.521465+00:00", "trade", 10.67, 7.0]
["2026-09-04T14:26:32.521470+00:00", "quote", 10.66, 10.67]
["2026-09-04T14:26:32.521479+00:00", "trade", 10.67, 164.0]
["2026-09-04T14:26:32.521486+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:26:32.521501+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:26:32.521505+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:26:32.521507+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:26:32.521513+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:26:32.521520+00:00", "trade", 10.67, 703.0]
["2026-09-04T14:26:32.521520+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:26:32.521522+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:26:32.521522+00:00", "trade", 10.67, 200.0]
["2026-09-04T14:26:32.521522+00:00", "trade", 10.67, 600.0]
["2026-09-04T14:26:32.521526+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:26:32.521527+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521532+00:00", "trade", 10.67, 600.0]
["2026-09-04T14:26:32.521532+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521532+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521533+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:26:32.521534+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521539+00:00", "quote", 10.67, 10.67]
["2026-09-04T14:26:32.521540+00:00", "trade", 10.67, 19.0]
["2026-09-04T14:26:32.521541+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521543+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521543+00:00", "trade", 10.67, 200.0]
["2026-09-04T14:26:32.521543+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:32.521546+00:00", "trade", 10.67, 3422.0]
["2026-09-04T14:26:32.521546+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521551+00:00", "trade", 10.67, 21.0]
["2026-09-04T14:26:32.521551+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:26:32.521551+00:00", "trade", 10.67, 19.0]
["2026-09-04T14:26:32.521553+00:00", "trade", 10.67, 25.0]
["2026-09-04T14:26:32.521553+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521560+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521567+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521573+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521584+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521586+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521591+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521599+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521607+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521613+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521620+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521627+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521750+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521758+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521765+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521772+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521779+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521791+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521802+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521809+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521816+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521823+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521835+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521851+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521869+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521892+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521934+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521941+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.521984+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.522055+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.522279+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.522322+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.522390+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.522404+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:26:32.522440+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:26:32.522516+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:26:32.522517+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:26:32.522644+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.522876+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.522969+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:26:32.522979+00:00", "trade", 10.675, 163.0]
["2026-09-04T14:26:32.523440+00:00", "trade", 10.675, 9.0]
["2026-09-04T14:26:32.523444+00:00", "trade", 10.675, 91.0]
["2026-09-04T14:26:32.523634+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.523855+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.523917+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.524523+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.524851+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.524912+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.524956+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.524967+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.526028+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.526887+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.526911+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.527356+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.528538+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.529731+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.531764+00:00", "trade", 10.67, 22.0]
["2026-09-04T14:26:32.532335+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.532433+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.579701+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.613070+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.621023+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:32.793162+00:00", "trade", 10.6739, 49.0]
["2026-09-04T14:26:32.900536+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:33.328983+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:26:33.366183+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:26:33.520016+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:33.570162+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:33.716230+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:33.891040+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:34.089970+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:34.665350+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:34.781928+00:00", "trade", 10.6641, 1.0]
["2026-09-04T14:26:34.793552+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:34.891760+00:00", "trade", 10.675, 8.0]
["2026-09-04T14:26:35.251906+00:00", "trade", 10.6701, 10.0]
["2026-09-04T14:26:35.281801+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:35.847243+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:36.111854+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:36.869122+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:37.030447+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:37.865988+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:26:37.865997+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:37.866009+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:38.175376+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:39.098002+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:39.100020+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:39.179716+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:39.987905+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:39.987948+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:40.021863+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:41.066694+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:41.241701+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:43.571359+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:43.764049+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:26:43.983801+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:44.033567+00:00", "trade", 10.6761, 5.0]
["2026-09-04T14:26:44.196543+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:44.196587+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:44.406281+00:00", "trade", 10.6702, 2889.0]
["2026-09-04T14:26:44.520619+00:00", "trade", 10.675, 14.0]
["2026-09-04T14:26:44.524605+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:44.554268+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:44.828516+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:45.357585+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:26:45.678034+00:00", "trade", 10.675, 193.0]
["2026-09-04T14:26:46.164459+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:46.576639+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:46.650449+00:00", "trade", 10.6789, 1800.0]
["2026-09-04T14:26:46.656611+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:26:46.937875+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:46.938511+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:47.033553+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:47.038479+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:47.638482+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:47.639029+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:47.641067+00:00", "trade", 10.6739, 1.0]
["2026-09-04T14:26:47.779455+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:47.782877+00:00", "trade", 10.6739, 1.0]
["2026-09-04T14:26:47.806965+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:47.811264+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:48.669255+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:48.691441+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:48.693475+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:48.693495+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:26:48.921147+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:48.976255+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:48.979210+00:00", "trade", 10.6739, 1.0]
["2026-09-04T14:26:49.395404+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:49.632664+00:00", "trade", 10.675, 2100.0]
["2026-09-04T14:26:49.632886+00:00", "trade", 10.675, 4900.0]
["2026-09-04T14:26:49.827304+00:00", "trade", 10.6712, 400.0]
["2026-09-04T14:26:50.011263+00:00", "trade", 10.6761, 50.0]
["2026-09-04T14:26:50.543122+00:00", "trade", 10.67, 9.0]
["2026-09-04T14:26:50.543125+00:00", "trade", 10.67, 91.0]
["2026-09-04T14:26:50.543457+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:50.543499+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:51.232037+00:00", "trade", 10.675, 82.0]
["2026-09-04T14:26:51.760789+00:00", "trade", 10.67, 15.0]
["2026-09-04T14:26:51.760840+00:00", "trade", 10.67, 15.0]
["2026-09-04T14:26:51.802280+00:00", "trade", 10.675, 1000.0]
["2026-09-04T14:26:51.872499+00:00", "trade", 10.6724, 468.0]
["2026-09-04T14:26:51.872524+00:00", "trade", 10.6724, 1.0]
["2026-09-04T14:26:52.016751+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:52.676319+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:26:52.677149+00:00", "trade", 10.675, 5.0]
["2026-09-04T14:26:52.677301+00:00", "trade", 10.675, 47.0]
["2026-09-04T14:26:52.677333+00:00", "trade", 10.675, 231.0]
["2026-09-04T14:26:53.269662+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:26:55.234084+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:55.320859+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:55.326314+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:55.359362+00:00", "trade", 10.675, 34.0]
["2026-09-04T14:26:55.360260+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:26:55.546399+00:00", "trade", 10.672, 33.0]
["2026-09-04T14:26:56.514875+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:56.709846+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:26:57.322016+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:58.233713+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:26:58.487111+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:26:58.562059+00:00", "trade", 10.6492, 1.0]
["2026-09-04T14:26:58.789184+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:58.790125+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:59.095782+00:00", "trade", 10.675, 172.0]
["2026-09-04T14:26:59.124157+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:59.184949+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:59.224807+00:00", "trade", 10.675, 2500.0]
["2026-09-04T14:26:59.237207+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:26:59.241459+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:00.522164+00:00", "trade", 10.6691, 25.0]
["2026-09-04T14:27:00.858963+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:00.895152+00:00", "trade", 10.6656, 2.0]
["2026-09-04T14:27:01.032067+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:01.032697+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:01.667839+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:02.506390+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:02.620414+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:03.042576+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:03.244177+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:27:04.108525+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:04.171090+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:06.028074+00:00", "trade", 10.67, 109.0]
["2026-09-04T14:27:06.028077+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:06.028079+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:06.028429+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:06.028465+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:06.028472+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:06.028532+00:00", "trade", 10.675, 109.0]
["2026-09-04T14:27:06.035352+00:00", "trade", 10.671, 685.0]
["2026-09-04T14:27:06.189082+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:06.375859+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:27:06.375976+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:27:06.376109+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:27:06.376348+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:27:06.429105+00:00", "trade", 10.675, 157.0]
["2026-09-04T14:27:06.429148+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:27:06.429186+00:00", "trade", 10.675, 143.0]
["2026-09-04T14:27:06.429307+00:00", "trade", 10.675, 300.0]
["2026-09-04T14:27:06.429625+00:00", "trade", 10.675, 300.0]
["2026-09-04T14:27:06.429885+00:00", "trade", 10.675, 147.0]
["2026-09-04T14:27:06.794437+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:27:06.794806+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:27:06.966733+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:07.644747+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:07.706645+00:00", "trade", 10.6701, 100.0]
["2026-09-04T14:27:07.706672+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:07.706679+00:00", "trade", 10.67, 47.0]
["2026-09-04T14:27:07.706696+00:00", "trade", 10.6701, 47.0]
["2026-09-04T14:27:08.295781+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:08.434195+00:00", "trade", 10.675, 18.0]
["2026-09-04T14:27:08.667831+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:27:08.668594+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:09.024110+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:09.397742+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:09.550507+00:00", "trade", 10.6708, 50.0]
["2026-09-04T14:27:10.077175+00:00", "trade", 10.67, 49.0]
["2026-09-04T14:27:10.421530+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:10.473632+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:10.540309+00:00", "trade", 10.675, 187.0]
["2026-09-04T14:27:10.720903+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:27:10.721304+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:10.721373+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:10.735951+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:27:10.774150+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:27:10.774972+00:00", "trade", 10.675, 300.0]
["2026-09-04T14:27:11.780589+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:11.780995+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:11.781457+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:11.805785+00:00", "trade", 10.675, 3300.0]
["2026-09-04T14:27:12.036073+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:12.323712+00:00", "trade", 10.6701, 98.0]
["2026-09-04T14:27:13.035693+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:13.723593+00:00", "trade", 10.675, 7000.0]
["2026-09-04T14:27:14.562692+00:00", "trade", 10.67, 2.0]
["2026-09-04T14:27:14.827273+00:00", "trade", 10.6786, 1.0]
["2026-09-04T14:27:15.485175+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:27:15.485206+00:00", "trade", 10.67, 25.0]
["2026-09-04T14:27:16.218809+00:00", "trade", 10.6701, 28.0]
["2026-09-04T14:27:16.218836+00:00", "trade", 10.67, 28.0]
["2026-09-04T14:27:16.218853+00:00", "trade", 10.6701, 22.0]
["2026-09-04T14:27:16.218882+00:00", "trade", 10.67, 22.0]
["2026-09-04T14:27:16.446486+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:17.181397+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:17.485873+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:18.415412+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:19.118727+00:00", "trade", 10.6799, 140.0]
["2026-09-04T14:27:19.142520+00:00", "trade", 10.675, 3300.0]
["2026-09-04T14:27:19.553252+00:00", "trade", 10.6685, 29.0]
["2026-09-04T14:27:19.727724+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:19.933377+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:27:19.939074+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:27:22.583095+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:27:22.588243+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:27:23.250930+00:00", "trade", 10.67, 600.0]
["2026-09-04T14:27:23.272298+00:00", "trade", 10.6536, 100.0]
["2026-09-04T14:27:25.520077+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:25.548399+00:00", "trade", 10.6744, 22.0]
["2026-09-04T14:27:25.732735+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:26.559020+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:26.942664+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:27.934270+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:28.434076+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:29.640478+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:30.234331+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:30.641399+00:00", "trade", 10.675, 95.0]
["2026-09-04T14:27:30.676936+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:27:30.677027+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:27:31.417654+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:32.063387+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:32.541410+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:35.094019+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:35.330990+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:27:35.527031+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:36.029023+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:36.743050+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:36.743095+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:36.847342+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:36.976763+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:27:36.976901+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:27:37.085194+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:38.362536+00:00", "trade", 10.6541, 200.0]
["2026-09-04T14:27:38.814712+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:38.912426+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:40.151699+00:00", "trade", 10.6723, 36.0]
["2026-09-04T14:27:41.259429+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:41.546174+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:43.637693+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:43.791681+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:44.726561+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:44.734560+00:00", "trade", 10.6738, 3000.0]
["2026-09-04T14:27:45.195473+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:45.308463+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:45.331205+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:27:45.544153+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:45.544179+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:45.544537+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:45.667992+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:46.171470+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:46.291070+00:00", "trade", 10.675, 77.0]
["2026-09-04T14:27:46.743410+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:48.733013+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:27:49.291727+00:00", "trade", 10.675, 45.0]
["2026-09-04T14:27:49.732623+00:00", "trade", 10.6687, 100.0]
["2026-09-04T14:27:50.651536+00:00", "trade", 10.678, 10.0]
["2026-09-04T14:27:53.599118+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:54.842479+00:00", "trade", 10.675, 2.0]
["2026-09-04T14:27:55.078900+00:00", "trade", 10.6723, 1.0]
["2026-09-04T14:27:55.550390+00:00", "trade", 10.6735, 4.0]
["2026-09-04T14:27:55.848624+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:55.849395+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:56.375197+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:58.271808+00:00", "trade", 10.6701, 4.0]
["2026-09-04T14:27:58.553184+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.192878+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:27:59.195912+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:27:59.195914+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:27:59.195914+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:27:59.195915+00:00", "trade", 10.68, 2.0]
["2026-09-04T14:27:59.196399+00:00", "trade", 10.68, 28.0]
["2026-09-04T14:27:59.196424+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.196432+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.196732+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.196740+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.196747+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.196791+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.197326+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.267803+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:27:59.357574+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.748413+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.748471+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:27:59.958162+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:28:00.235763+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.235770+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.235814+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:28:00.235827+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.235847+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.236152+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.236176+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.251047+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.251416+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.328792+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.328841+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.329655+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.515310+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:00.823136+00:00", "trade", 10.6687, 1.0]
["2026-09-04T14:28:01.048360+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:01.467847+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:28:01.468207+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:01.468876+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:01.520870+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:01.733545+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.254273+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.254329+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.254338+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.254811+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.254861+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.273103+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.924767+00:00", "trade", 10.675, 2.0]
["2026-09-04T14:28:02.925526+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.925578+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.929904+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:02.992667+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.100895+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.235801+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.238949+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.363190+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.363245+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.363295+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.364019+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.919327+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.919380+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.919387+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.919708+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:03.920164+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:04.026840+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:04.360380+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:04.437501+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:04.437553+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:04.437561+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:04.438364+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:04.698510+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:04.698892+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:04.700308+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:05.462265+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:05.462316+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:05.895446+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:08.627678+00:00", "trade", 10.675, 5.0]
["2026-09-04T14:28:08.629827+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:28:09.475808+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:09.509181+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:09.509232+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:10.237447+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:10.534244+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:10.659157+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:10.830042+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:11.042156+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:11.110749+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:11.162931+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:11.758591+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:11.758638+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:11.758758+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:11.759220+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:11.854883+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.064980+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.065035+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.257685+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.257740+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.361345+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.461978+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.462010+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.462026+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.462256+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:12.462843+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.462885+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.462892+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.463024+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.592035+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:12.849454+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.849505+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.849838+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:12.850267+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:13.011206+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:13.011797+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:13.012019+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:13.325620+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:13.824721+00:00", "trade", 10.675, 10.0]
["2026-09-04T14:28:14.117815+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.117822+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.121897+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.179349+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.431797+00:00", "trade", 10.6739, 1.0]
["2026-09-04T14:28:14.465774+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:28:14.466150+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.523461+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:14.524230+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.531440+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.636683+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.637059+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.872592+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:14.873185+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:14.873292+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:15.665477+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:15.665528+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:15.665852+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:15.666280+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:15.967660+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:15.967711+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:16.176612+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:16.420040+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:16.518277+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:28:16.711911+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:16.712239+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:16.852779+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:16.855692+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:16.856053+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:17.272944+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:17.274813+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.240904+00:00", "trade", 10.679, 100.0]
["2026-09-04T14:28:18.241660+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.616024+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.653776+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:28:18.653780+00:00", "trade", 10.68, 275.0]
["2026-09-04T14:28:18.653807+00:00", "trade", 10.68, 208.0]
["2026-09-04T14:28:18.653809+00:00", "trade", 10.68, 152.0]
["2026-09-04T14:28:18.653811+00:00", "trade", 10.68, 150.0]
["2026-09-04T14:28:18.653812+00:00", "trade", 10.68, 1898.0]
["2026-09-04T14:28:18.654121+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.654138+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.654204+00:00", "trade", 10.68, 907.0]
["2026-09-04T14:28:18.654395+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.654402+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.655067+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.655991+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.656018+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.656925+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.744070+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.744117+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.834584+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.834634+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:18.886800+00:00", "trade", 10.675, 180.0]
["2026-09-04T14:28:19.689006+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:28:19.689072+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:19.689079+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:19.691905+00:00", "trade", 10.68, 63.0]
["2026-09-04T14:28:20.238854+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:20.238888+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:20.270634+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:20.514389+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:21.242501+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:22.073799+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:22.412216+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:23.854641+00:00", "trade", 10.6719, 19.0]
["2026-09-04T14:28:24.187892+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:24.547272+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:24.969950+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:24.986782+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:24.987230+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:24.990103+00:00", "trade", 10.68, 102.0]
["2026-09-04T14:28:24.990105+00:00", "trade", 10.68, 534.0]
["2026-09-04T14:28:24.990107+00:00", "trade", 10.68, 964.0]
["2026-09-04T14:28:24.990677+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:24.990809+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:24.991221+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:25.466802+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:28:25.552397+00:00", "trade", 10.6796, 8.0]
["2026-09-04T14:28:25.817661+00:00", "trade", 10.68, 195.0]
["2026-09-04T14:28:25.817679+00:00", "trade", 10.675, 195.0]
["2026-09-04T14:28:26.454034+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:26.718234+00:00", "trade", 10.6718, 1.0]
["2026-09-04T14:28:27.397236+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:28:27.850465+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:28.913782+00:00", "trade", 10.675, 2.0]
["2026-09-04T14:28:28.913953+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:28.916430+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:28.923642+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:29.499115+00:00", "trade", 10.675, 2.0]
["2026-09-04T14:28:29.695846+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:28:29.901744+00:00", "trade", 10.675, 2.0]
["2026-09-04T14:28:30.881730+00:00", "trade", 10.6577, 300.0]
["2026-09-04T14:28:32.324746+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:32.325331+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:32.552946+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:32.802597+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:34.586918+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:34.882647+00:00", "trade", 10.6777, 1.0]
["2026-09-04T14:28:34.935165+00:00", "trade", 10.68, 4.0]
["2026-09-04T14:28:34.935190+00:00", "trade", 10.675, 4.0]
["2026-09-04T14:28:35.390586+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:28:37.467657+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:28:39.207455+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:28:39.359705+00:00", "trade", 10.674, 2.0]
["2026-09-04T14:28:39.406529+00:00", "trade", 10.6761, 4.0]
["2026-09-04T14:28:39.838445+00:00", "trade", 10.6712, 1500.0]
["2026-09-04T14:28:40.400351+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:28:40.946441+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:40.946890+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:41.197512+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:41.554449+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:41.810420+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:28:41.810483+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:41.827414+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:45.181468+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:45.651356+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:28:45.986557+00:00", "trade", 10.6777, 1.0]
["2026-09-04T14:28:46.468347+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:28:46.517792+00:00", "trade", 10.68, 1100.0]
["2026-09-04T14:28:46.518374+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:46.519444+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:47.208560+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:28:47.264339+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:28:47.264876+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:47.266151+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:47.273019+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:28:47.273596+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:47.275484+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:47.345674+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:28:47.345749+00:00", "trade", 10.68, 94.0]
["2026-09-04T14:28:48.272773+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:28:48.272796+00:00", "trade", 10.68, 1937.0]
["2026-09-04T14:28:48.272797+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:28:48.272800+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:28:48.272801+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.272803+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.272808+00:00", "trade", 10.68, 2943.0]
["2026-09-04T14:28:48.272808+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.272808+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.272811+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:28:48.272818+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.272922+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.272929+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.272935+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.272961+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.272969+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273050+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273083+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273090+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273097+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.273097+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:28:48.273098+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273103+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:28:48.273105+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273108+00:00", "trade", 10.68, 1000.0]
["2026-09-04T14:28:48.273110+00:00", "trade", 10.68, 70.0]
["2026-09-04T14:28:48.273112+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273116+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:28:48.273117+00:00", "trade", 10.68, 19.0]
["2026-09-04T14:28:48.273119+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273122+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:28:48.273126+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.273126+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273135+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273238+00:00", "trade", 10.68, 4535.0]
["2026-09-04T14:28:48.273298+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273307+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273311+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.273314+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273320+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273335+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273342+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273348+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273355+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:28:48.273362+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273370+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273377+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273383+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273390+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273394+00:00", "trade", 10.68, 1400.0]
["2026-09-04T14:28:48.273396+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273402+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273409+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273415+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273422+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273430+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273437+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273443+00:00", "trade", 10.68, 306.0]
["2026-09-04T14:28:48.273444+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273451+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:28:48.273460+00:00", "trade", 10.68, 837.0]
["2026-09-04T14:28:48.273477+00:00", "trade", 10.68, 53.0]
["2026-09-04T14:28:48.273477+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.273477+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:28:48.273477+00:00", "trade", 10.68, 67.0]
["2026-09-04T14:28:48.273486+00:00", "trade", 10.68, 19.0]
["2026-09-04T14:28:48.273486+00:00", "trade", 10.68, 9420.0]
["2026-09-04T14:28:48.273486+00:00", "trade", 10.68, 10.0]
["2026-09-04T14:28:48.273486+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.273486+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273494+00:00", "trade", 10.68, 3422.0]
["2026-09-04T14:28:48.273494+00:00", "trade", 10.68, 1000.0]
["2026-09-04T14:28:48.273494+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.273495+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:48.273501+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273612+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273623+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273631+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273638+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273654+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273694+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273701+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273715+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273723+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273730+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273741+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273747+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273754+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273757+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273761+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273783+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273793+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273843+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.273913+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.274147+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.274157+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.274202+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.274262+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.274689+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.274724+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.274782+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.274810+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.275288+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.275293+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.276019+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.276244+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.276354+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.276366+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.276971+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.277019+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.277028+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.277429+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.277469+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.277479+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.277545+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.278234+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:28:48.278550+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.278623+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:28:48.281397+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.281616+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.281708+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.286039+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:28:48.286739+00:00", "trade", 10.685, 128.0]
["2026-09-04T14:28:48.287542+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.287552+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.288268+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.288814+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.295559+00:00", "trade", 10.68, 11.0]
["2026-09-04T14:28:48.301144+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.371733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.393502+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.393883+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.394717+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.473950+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.475477+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.574101+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.663235+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.664361+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.696721+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:48.697749+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:49.913258+00:00", "trade", 10.6889, 142.0]
["2026-09-04T14:28:49.998163+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:50.097033+00:00", "trade", 10.6861, 2.0]
["2026-09-04T14:28:50.097413+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:28:50.399987+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:50.402749+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:50.775000+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:28:50.959281+00:00", "trade", 10.68, 15.0]
["2026-09-04T14:28:50.959320+00:00", "trade", 10.68, 15.0]
["2026-09-04T14:28:51.120467+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:51.177453+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:28:51.184603+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:51.349369+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:28:51.364075+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:28:51.364139+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:28:51.366783+00:00", "trade", 10.685, 1800.0]
["2026-09-04T14:28:51.382481+00:00", "trade", 10.685, 1800.0]
["2026-09-04T14:28:51.477339+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:51.535449+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:51.541681+00:00", "trade", 10.685, 284.0]
["2026-09-04T14:28:51.541696+00:00", "trade", 10.69, 284.0]
["2026-09-04T14:28:52.015477+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:52.277732+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:54.989719+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:28:55.452844+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:55.534384+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:55.534429+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:55.554400+00:00", "trade", 10.6803, 42.0]
["2026-09-04T14:28:55.630593+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:55.702310+00:00", "trade", 10.6636, 100.0]
["2026-09-04T14:28:56.167043+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:56.777479+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:56.777730+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:57.505940+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:28:57.585675+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:28:58.128502+00:00", "trade", 10.6858, 50.0]
["2026-09-04T14:28:58.250822+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:58.251373+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:58.473740+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:28:58.709145+00:00", "trade", 10.6811, 250.0]
["2026-09-04T14:29:00.706281+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:00.706878+00:00", "trade", 10.685, 28.0]
["2026-09-04T14:29:00.856126+00:00", "trade", 10.6744, 2.0]
["2026-09-04T14:29:01.019028+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:01.069798+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:02.019759+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:02.020281+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:02.020282+00:00", "trade", 10.685, 83.0]
["2026-09-04T14:29:02.222787+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:29:02.328512+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:29:02.775895+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:02.788727+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:02.794308+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:29:02.902794+00:00", "trade", 10.69, 216.0]
["2026-09-04T14:29:02.902804+00:00", "trade", 10.6867, 216.0]
["2026-09-04T14:29:02.902837+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:29:02.902869+00:00", "trade", 10.6867, 25.0]
["2026-09-04T14:29:02.903007+00:00", "trade", 10.6867, 4434.0]
["2026-09-04T14:29:02.906099+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:29:02.906162+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:03.860224+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:03.903493+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:03.903953+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:04.060016+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:04.257908+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:04.257915+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:04.258166+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:04.332561+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:04.332635+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:04.358983+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:04.467272+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:05.604808+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:05.678763+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:06.259708+00:00", "trade", 10.69, 9.0]
["2026-09-04T14:29:06.327373+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:06.799948+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:29:07.619113+00:00", "trade", 10.6852, 5849.0]
["2026-09-04T14:29:07.626486+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:07.964711+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:07.964768+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:08.132774+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:08.341725+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:10.009935+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:29:10.134445+00:00", "trade", 10.6756, 1.0]
["2026-09-04T14:29:11.701157+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:29:11.959891+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:29:12.519320+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:29:12.519321+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:12.519871+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:12.519932+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:12.520856+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:12.575288+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:12.753691+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:29:12.758089+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:12.758137+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:12.798072+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:12.799346+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:12.799395+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.056668+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:13.057424+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.057475+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.075731+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.084893+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:13.085245+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.085252+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.085297+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.085328+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.085336+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.085345+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.085961+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.138170+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.194182+00:00", "trade", 10.6801, 2000.0]
["2026-09-04T14:29:13.415708+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:13.837625+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:14.119013+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:14.120871+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:14.124975+00:00", "trade", 10.685, 1050.0]
["2026-09-04T14:29:14.125197+00:00", "trade", 10.685, 11250.0]
["2026-09-04T14:29:14.125973+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:14.126497+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:14.126736+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:14.126741+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:14.126752+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:14.127058+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:14.127071+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:14.127096+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:14.127127+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:14.245619+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:14.892936+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:14.933575+00:00", "trade", 10.6823, 1.0]
["2026-09-04T14:29:15.167269+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:15.471697+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:15.534770+00:00", "trade", 10.685, 285.0]
["2026-09-04T14:29:15.773922+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:15.879421+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:15.889394+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:15.889850+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:16.231155+00:00", "trade", 10.6861, 9.0]
["2026-09-04T14:29:16.231559+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:29:16.325220+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:16.503154+00:00", "trade", 10.6764, 39.0]
["2026-09-04T14:29:16.593028+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:16.618960+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:29:16.619324+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:16.619351+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:16.730695+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:17.350463+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:17.529274+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:17.805457+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:17.805509+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:17.869285+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:17.982182+00:00", "trade", 10.6656, 200.0]
["2026-09-04T14:29:18.409833+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:18.423245+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:18.829288+00:00", "trade", 10.6801, 25.0]
["2026-09-04T14:29:18.830046+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:18.939629+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:19.365274+00:00", "trade", 10.689, 100.0]
["2026-09-04T14:29:19.365528+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:19.698039+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:29:19.826304+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:20.242865+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:20.333857+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:20.658522+00:00", "trade", 10.6767, 1.0]
["2026-09-04T14:29:20.659283+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:20.733117+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:20.999078+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.006927+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.007405+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.241407+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:21.655715+00:00", "trade", 10.69, 484.0]
["2026-09-04T14:29:21.655716+00:00", "trade", 10.69, 352.0]
["2026-09-04T14:29:21.655718+00:00", "trade", 10.69, 3900.0]
["2026-09-04T14:29:21.655720+00:00", "trade", 10.69, 4627.0]
["2026-09-04T14:29:21.655755+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.655761+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.655782+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.655783+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:21.655789+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.655792+00:00", "trade", 10.69, 46.0]
["2026-09-04T14:29:21.655796+00:00", "trade", 10.69, 32.0]
["2026-09-04T14:29:21.655796+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.655800+00:00", "trade", 10.69, 58.0]
["2026-09-04T14:29:21.655802+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.655804+00:00", "trade", 10.69, 800.0]
["2026-09-04T14:29:21.655809+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.655810+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:29:21.655813+00:00", "trade", 10.69, 21.0]
["2026-09-04T14:29:21.655817+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:29:21.655821+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:21.655825+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:29:21.655829+00:00", "trade", 10.69, 51.0]
["2026-09-04T14:29:21.655966+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:21.656045+00:00", "trade", 10.69, 700.0]
["2026-09-04T14:29:21.656098+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:29:21.656115+00:00", "trade", 10.69, 30.0]
["2026-09-04T14:29:21.656130+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:29:21.656170+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656177+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656184+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656204+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656212+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656214+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656219+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656226+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656233+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656237+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656309+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656309+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656317+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656330+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656394+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656402+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656449+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656543+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656584+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656675+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.656689+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.657244+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.657283+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.657487+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.657731+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.664804+00:00", "trade", 10.69, 30.0]
["2026-09-04T14:29:21.714348+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.807239+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:21.876942+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:22.044852+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:22.162235+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:29:22.422815+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:22.423443+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:22.616854+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:22.616927+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:22.617238+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:22.635386+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:22.663779+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:22.673020+00:00", "trade", 10.6899, 2.0]
["2026-09-04T14:29:23.435855+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:23.603111+00:00", "trade", 10.6877, 1.0]
["2026-09-04T14:29:23.652569+00:00", "trade", 10.6899, 220.0]
["2026-09-04T14:29:23.732793+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:23.733167+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.021818+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.249819+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.514816+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:29:24.733584+00:00", "trade", 10.69, 45.0]
["2026-09-04T14:29:24.734167+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.745092+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.745134+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.745882+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.784125+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.784487+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.784561+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.853690+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:24.854406+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.854435+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.966010+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:24.966332+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:25.422989+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:25.898553+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:25.898604+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:25.926893+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:26.111526+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:26.111526+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:26.111591+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:26.149154+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:26.149866+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:26.381604+00:00", "trade", 10.6898, 1.0]
["2026-09-04T14:29:26.876463+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:26.876516+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:26.876902+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:27.014642+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:27.064510+00:00", "trade", 10.69, 218.0]
["2026-09-04T14:29:27.066178+00:00", "trade", 10.69, 82.0]
["2026-09-04T14:29:27.263482+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:27.324667+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:29:27.649382+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:29:27.737602+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:27.738012+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:28.475140+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:28.475285+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:28.475746+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:28.712219+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:29:28.712227+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:29:29.008617+00:00", "trade", 10.6889, 203.0]
["2026-09-04T14:29:29.180780+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:29.203206+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:29.523022+00:00", "trade", 10.685, 400.0]
["2026-09-04T14:29:30.242366+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:29:30.247736+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:29:30.267670+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:30.522421+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:30.522498+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:30.522598+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:30.564199+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:30.639335+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:30.639891+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:30.668614+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.143293+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.143876+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.144324+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.343797+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.367200+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.834340+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.834923+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.835728+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.874498+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:31.875351+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:32.151463+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:32.417788+00:00", "trade", 10.6823, 6.0]
["2026-09-04T14:29:32.485544+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:32.745497+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:32.849251+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:33.272381+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:29:34.071126+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:35.249674+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:29:35.251078+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:35.251744+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:35.728791+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:29:35.728794+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:29:35.729272+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:35.729731+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:36.255465+00:00", "trade", 10.685, 99.0]
["2026-09-04T14:29:36.439221+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:36.540416+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:36.877572+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:36.877929+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:36.877942+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:37.088641+00:00", "trade", 10.685, 4.0]
["2026-09-04T14:29:37.088707+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:37.259854+00:00", "trade", 10.6861, 10.0]
["2026-09-04T14:29:37.369797+00:00", "trade", 10.685, 500.0]
["2026-09-04T14:29:37.508928+00:00", "trade", 10.685, 94.0]
["2026-09-04T14:29:37.966691+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:38.092233+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:29:38.097539+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:29:38.187874+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:38.810442+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:38.810740+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:38.852514+00:00", "trade", 10.685, 700.0]
["2026-09-04T14:29:38.852784+00:00", "trade", 10.685, 789.0]
["2026-09-04T14:29:39.181181+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:29:39.420259+00:00", "trade", 10.685, 16.0]
["2026-09-04T14:29:39.545905+00:00", "trade", 10.685, 3.0]
["2026-09-04T14:29:40.019006+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:40.546556+00:00", "trade", 10.685, 81.0]
["2026-09-04T14:29:40.761610+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:40.860855+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:41.835627+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:42.134941+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:42.329392+00:00", "trade", 10.6899, 2.0]
["2026-09-04T14:29:42.526595+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:42.533974+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:42.534002+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:42.534016+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:42.538738+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:43.102981+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:43.107062+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:43.282235+00:00", "trade", 10.6872, 31.0]
["2026-09-04T14:29:43.566694+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:44.479778+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:44.489251+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:44.490820+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:44.491532+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:44.521108+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:45.063298+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:45.063308+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:29:45.063331+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:29:45.524341+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:45.525204+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:45.526300+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:45.526438+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:45.527570+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:45.528487+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:45.732816+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:45.734007+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:46.046050+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:46.911291+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:46.912759+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:48.165373+00:00", "trade", 10.6828, 37.0]
["2026-09-04T14:29:49.303512+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:50.480332+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:29:52.530508+00:00", "trade", 10.6782, 1.0]
["2026-09-04T14:29:53.020132+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:53.485735+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:55.199938+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:29:55.347476+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:55.678845+00:00", "trade", 10.6814, 180.0]
["2026-09-04T14:29:55.746033+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:29:56.260371+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:56.734427+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:29:56.853803+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:56.854149+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:56.859540+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:57.062792+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:57.063211+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:57.064312+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:29:57.064326+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:29:57.065747+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:29:57.066830+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:29:58.062861+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:58.062903+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:58.062993+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:58.063470+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:58.065118+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:58.065573+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:58.608809+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:59.074163+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:59.074676+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:29:59.075848+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:00.059127+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:00.352535+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:30:00.425701+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:00.425708+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:00.541601+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:00.605364+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:30:00.890142+00:00", "trade", 10.6781, 2.0]
["2026-09-04T14:30:01.078491+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:01.514740+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:02.079726+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:02.080220+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:02.666695+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:02.841587+00:00", "trade", 10.6686, 100.0]
["2026-09-04T14:30:02.988629+00:00", "trade", 10.685, 58.0]
["2026-09-04T14:30:03.069266+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:03.083461+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:03.165270+00:00", "trade", 10.6886, 11.0]
["2026-09-04T14:30:03.389347+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:03.510066+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:03.712132+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:03.712556+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:03.723649+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:03.871011+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:03.871034+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:03.871500+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:03.872153+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:03.909315+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:03.971060+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:04.015152+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:04.015937+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:04.156127+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:04.180094+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:04.180439+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:04.485343+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:04.488550+00:00", "trade", 10.685, 117.0]
["2026-09-04T14:30:04.504269+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:04.507670+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:04.954417+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:05.294949+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:05.295403+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:05.295835+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:05.595271+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:06.207151+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:06.279793+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:06.626383+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:06.764364+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:06.764986+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:06.765431+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:06.998502+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:06.998966+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:07.767371+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:07.868998+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:07.878067+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:07.878503+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:08.138911+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:08.139346+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:08.244703+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:08.373322+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:08.534543+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:08.972017+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:09.530089+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:09.897247+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:30:09.897864+00:00", "trade", 10.683, 50.0]
["2026-09-04T14:30:10.088467+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:10.089060+00:00", "trade", 10.6699, 100.0]
["2026-09-04T14:30:10.290178+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:11.903509+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:11.967531+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:12.062738+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:12.121877+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:12.129263+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:12.366624+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:12.376899+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:12.396604+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:12.397350+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:12.429928+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:12.430068+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:12.537370+00:00", "trade", 10.6829, 13.0]
["2026-09-04T14:30:12.594962+00:00", "trade", 10.6886, 2.0]
["2026-09-04T14:30:12.846434+00:00", "trade", 10.685, 56.0]
["2026-09-04T14:30:12.846848+00:00", "trade", 10.685, 38.0]
["2026-09-04T14:30:12.945978+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:12.957974+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:30:12.958794+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:13.149868+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:13.161419+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:13.263995+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:13.628861+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:14.089513+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:14.089657+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:30:15.326419+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:15.326664+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:15.733146+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:16.442477+00:00", "trade", 10.6698, 24.0]
["2026-09-04T14:30:16.803799+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:16.831961+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:17.581279+00:00", "trade", 10.6699, 70.0]
["2026-09-04T14:30:17.589341+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:30:17.815239+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:30:19.630154+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:30:19.734404+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:19.871028+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:20.504867+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:20.556877+00:00", "trade", 10.6861, 13.0]
["2026-09-04T14:30:20.577988+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:30:20.630540+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:20.630597+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:20.733346+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:20.819162+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:21.172861+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:21.317765+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:30:21.656920+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:30:21.949689+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:30:22.726175+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:30:22.726248+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:30:22.730090+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:22.855730+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:22.856106+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:22.856562+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:24.781766+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:30:24.829747+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:30:24.842308+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:24.847456+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:24.979891+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:25.041056+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:25.041109+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:25.712236+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:25.712301+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:25.830433+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:30:26.476365+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:26.476483+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:26.566123+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:30:26.957478+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:27.139235+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:30:27.139285+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:30:27.289991+00:00", "trade", 10.6839, 100.0]
["2026-09-04T14:30:27.967513+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:28.095436+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:28.160366+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:30:28.405849+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:29.389249+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:30.851067+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:31.217786+00:00", "trade", 10.6785, 1.0]
["2026-09-04T14:30:31.345496+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:30:31.524205+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:31.961346+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:32.038045+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:32.038499+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:32.096942+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:32.997011+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:30:33.054402+00:00", "trade", 10.6877, 70.0]
["2026-09-04T14:30:33.089630+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:33.551149+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:34.162870+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:30:34.163377+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:34.239298+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:30:34.878723+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:35.017182+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:35.114001+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:35.277291+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:35.849059+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:35.974425+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:36.318977+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:30:36.441560+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:37.325837+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:37.562255+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:37.989697+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:30:38.528266+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:38.567425+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:39.194069+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:39.296722+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:39.462911+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:39.832675+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:39.899444+00:00", "trade", 10.6842, 45.0]
["2026-09-04T14:30:40.076448+00:00", "trade", 10.6889, 135.0]
["2026-09-04T14:30:40.196343+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:40.339460+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:40.719833+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:40.785507+00:00", "trade", 10.69, 101.0]
["2026-09-04T14:30:42.277192+00:00", "trade", 10.6861, 2.0]
["2026-09-04T14:30:42.277550+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:30:42.539364+00:00", "trade", 10.6849, 12.0]
["2026-09-04T14:30:42.863011+00:00", "trade", 10.685, 250.0]
["2026-09-04T14:30:44.161367+00:00", "trade", 10.689, 100.0]
["2026-09-04T14:30:45.222746+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:45.452865+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:30:45.567710+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:45.568169+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:45.668119+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:45.990729+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:46.002844+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:46.283824+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:46.704588+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:46.705403+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:46.990912+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:46.993304+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:46.995403+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:47.302638+00:00", "trade", 10.671, 36.0]
["2026-09-04T14:30:48.079506+00:00", "trade", 10.6811, 200.0]
["2026-09-04T14:30:48.125078+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:48.125090+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:48.328579+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:48.328635+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:48.480632+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:48.676307+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:48.926364+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:49.046231+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:49.046280+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:49.046658+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:49.258647+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:49.462851+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:30:49.462871+00:00", "trade", 10.685, 6.0]
["2026-09-04T14:30:49.658430+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:49.753172+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:50.590257+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:30:52.411855+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:30:53.000627+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:53.001605+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:53.003891+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:53.004357+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:53.165374+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:53.165382+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:53.165387+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:53.724003+00:00", "trade", 10.685, 74.0]
["2026-09-04T14:30:53.724235+00:00", "trade", 10.685, 7.0]
["2026-09-04T14:30:53.724263+00:00", "trade", 10.685, 152.0]
["2026-09-04T14:30:54.082484+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:54.082571+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:54.083005+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:54.179634+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:54.179660+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:54.179674+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:54.179751+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:54.180098+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:54.180556+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:54.379039+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:55.105977+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:55.626013+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:30:55.626637+00:00", "trade", 10.68, 900.0]
["2026-09-04T14:30:55.627541+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:56.218299+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:30:56.218904+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:30:56.899320+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:56.995159+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:56.997133+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:57.679959+00:00", "trade", 10.685, 4.0]
["2026-09-04T14:30:58.653330+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:30:58.653941+00:00", "trade", 10.6838, 51.0]
["2026-09-04T14:30:58.675834+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:58.675961+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:59.211097+00:00", "trade", 10.685, 3.0]
["2026-09-04T14:30:59.252386+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:30:59.480126+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:30:59.480274+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:30:59.509268+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:00.110949+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:00.702467+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:00.702522+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:00.711437+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:00.711625+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:00.736813+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:00.820122+00:00", "trade", 10.6788, 5.0]
["2026-09-04T14:31:01.389596+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:01.415289+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:31:01.993580+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:02.213851+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:31:02.400518+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:03.227169+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:03.653024+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:03.798457+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:31:04.625753+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:31:04.997906+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:05.011823+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:05.013403+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:05.450473+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:05.733939+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:31:05.980691+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:05.981140+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:06.041719+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:06.125140+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:31:06.189519+00:00", "trade", 10.6888, 1.0]
["2026-09-04T14:31:06.321614+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:06.330710+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:06.995854+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:07.182707+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:07.183090+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:07.678233+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:31:07.678564+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:07.992980+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:08.104052+00:00", "trade", 10.69, 93.0]
["2026-09-04T14:31:08.340002+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:08.470467+00:00", "trade", 10.685, 194.0]
["2026-09-04T14:31:08.471237+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:08.485865+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:08.546046+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:08.867156+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:08.917393+00:00", "trade", 10.6877, 1.0]
["2026-09-04T14:31:08.956066+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:09.124412+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:31:09.125173+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:09.151490+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:09.832181+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:09.951957+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:09.952438+00:00", "trade", 10.685, 5.0]
["2026-09-04T14:31:10.075958+00:00", "trade", 10.6801, 200.0]
["2026-09-04T14:31:10.230128+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:10.230895+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:10.289153+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:31:10.411564+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:10.569678+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:31:11.018762+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:11.364856+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:31:11.365631+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:11.529788+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:11.550941+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:12.284442+00:00", "trade", 10.6861, 3.0]
["2026-09-04T14:31:12.541365+00:00", "trade", 10.683, 18.0]
["2026-09-04T14:31:12.698855+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:12.733863+00:00", "trade", 10.6811, 844.0]
["2026-09-04T14:31:12.986286+00:00", "trade", 10.68, 9.0]
["2026-09-04T14:31:12.986300+00:00", "trade", 10.685, 9.0]
["2026-09-04T14:31:12.986326+00:00", "trade", 10.68, 21.0]
["2026-09-04T14:31:12.986407+00:00", "trade", 10.685, 21.0]
["2026-09-04T14:31:13.615820+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:13.655438+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:13.698842+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:14.059741+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:14.406750+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:15.283331+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:31:15.284098+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:15.330112+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:31:15.498350+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:15.813293+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:16.258085+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:16.258694+00:00", "trade", 10.6822, 51.0]
["2026-09-04T14:31:16.577793+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:31:16.714574+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:16.994673+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:17.480238+00:00", "trade", 10.685, 195.0]
["2026-09-04T14:31:17.826649+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:31:17.826775+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:19.811537+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:31:19.856073+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:31:20.480696+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:20.480777+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:31:20.715381+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:31:20.811315+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:21.016601+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:21.118032+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:21.643503+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:21.779894+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:31:21.846960+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:21.925925+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:22.018816+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:22.046371+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:22.047133+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:22.049702+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:31:22.050484+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:31:22.115131+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:22.254263+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:31:22.298038+00:00", "trade", 10.6803, 99.0]
["2026-09-04T14:31:23.005029+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:23.350642+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:23.426788+00:00", "trade", 10.6861, 9.0]
["2026-09-04T14:31:23.832811+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:31:23.832824+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:23.903582+00:00", "trade", 10.685, 11.0]
["2026-09-04T14:31:25.331959+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:25.460182+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:25.653469+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:25.815381+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:27.032436+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:27.076765+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:27.076861+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:31:27.637496+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:27.761911+00:00", "trade", 10.684, 1.0]
["2026-09-04T14:31:27.762301+00:00", "trade", 10.684, 1.0]
["2026-09-04T14:31:27.829841+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:31:27.829852+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:27.938814+00:00", "trade", 10.685, 25.0]
["2026-09-04T14:31:29.477548+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:31:31.041952+00:00", "trade", 10.685, 22.0]
["2026-09-04T14:31:32.043604+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:32.571926+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:33.428460+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:34.116080+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:34.282869+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:31:34.291327+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:34.638795+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:35.020369+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:35.258910+00:00", "trade", 10.6861, 2.0]
["2026-09-04T14:31:35.822066+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:35.852034+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:35.853533+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:31:36.325756+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:36.676883+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:31:36.676926+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:31:36.686387+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:37.046460+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:37.070525+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:37.072908+00:00", "trade", 10.685, 93.0]
["2026-09-04T14:31:37.122842+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:31:37.138455+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:31:37.555602+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:31:38.345855+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:31:38.413577+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.870884+00:00", "trade", 10.6816, 21.0]
["2026-09-04T14:31:38.940833+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:31:38.941585+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:38.941670+00:00", "trade", 10.68, 11.0]
["2026-09-04T14:31:38.941733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942002+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942010+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942039+00:00", "trade", 10.68, 1044.0]
["2026-09-04T14:31:38.942039+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942041+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:38.942042+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:31:38.942044+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:31:38.942047+00:00", "trade", 10.68, 800.0]
["2026-09-04T14:31:38.942047+00:00", "trade", 10.68, 1000.0]
["2026-09-04T14:31:38.942049+00:00", "trade", 10.68, 450.0]
["2026-09-04T14:31:38.942051+00:00", "trade", 10.68, 400.0]
["2026-09-04T14:31:38.942054+00:00", "trade", 10.68, 29.0]
["2026-09-04T14:31:38.942056+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:31:38.942056+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:31:38.942058+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:38.942062+00:00", "trade", 10.68, 157.0]
["2026-09-04T14:31:38.942067+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:31:38.942067+00:00", "trade", 10.68, 4.0]
["2026-09-04T14:31:38.942121+00:00", "trade", 10.68, 126.0]
["2026-09-04T14:31:38.942123+00:00", "trade", 10.68, 327.0]
["2026-09-04T14:31:38.942152+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942210+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942216+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942223+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942229+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942235+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942242+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942248+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942255+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942262+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942268+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942275+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942281+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:31:38.942288+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942294+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942301+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942307+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942314+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942321+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942327+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942334+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942340+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942346+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942349+00:00", "trade", 10.68, 3.0]
["2026-09-04T14:31:38.942353+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942360+00:00", "trade", 10.68, 373.0]
["2026-09-04T14:31:38.942360+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942373+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942374+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:38.942379+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942386+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942393+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942399+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942404+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:31:38.942453+00:00", "trade", 10.68, 1700.0]
["2026-09-04T14:31:38.942455+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:31:38.942456+00:00", "trade", 10.68, 2.0]
["2026-09-04T14:31:38.942478+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942482+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:31:38.942482+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:31:38.942485+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:31:38.942485+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:31:38.942485+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:31:38.942487+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.942489+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:31:38.942493+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:38.942494+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:38.942494+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:31:38.942546+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.942625+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.942671+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.942707+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.942719+00:00", "trade", 10.6829, 66.0]
["2026-09-04T14:31:38.942735+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.942751+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.942766+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.942811+00:00", "trade", 10.68, 54.0]
["2026-09-04T14:31:38.942880+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.942987+00:00", "trade", 10.68, 51.0]
["2026-09-04T14:31:38.943013+00:00", "trade", 10.6812, 50.0]
["2026-09-04T14:31:38.943013+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.943024+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.943098+00:00", "trade", 10.68, 57.0]
["2026-09-04T14:31:38.943106+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.943172+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.943184+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.943486+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.943603+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.943717+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:31:38.943740+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.944103+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.945192+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.947652+00:00", "trade", 10.68, 11.0]
["2026-09-04T14:31:38.951395+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:31:38.962591+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:38.971757+00:00", "trade", 10.675, 375.0]
["2026-09-04T14:31:38.972878+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:38.977172+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:39.322384+00:00", "trade", 10.675, 16.0]
["2026-09-04T14:31:39.943077+00:00", "trade", 10.675, 2.0]
["2026-09-04T14:31:39.967037+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:39.967257+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:40.659386+00:00", "trade", 10.6799, 50.0]
["2026-09-04T14:31:40.974513+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:41.289536+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:31:41.536386+00:00", "trade", 10.675, 25.0]
["2026-09-04T14:31:41.740331+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:42.197886+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:42.338303+00:00", "trade", 10.675, 400.0]
["2026-09-04T14:31:42.604421+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:42.610364+00:00", "trade", 10.6739, 1.0]
["2026-09-04T14:31:43.040577+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:43.216068+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:43.216683+00:00", "trade", 10.6784, 51.0]
["2026-09-04T14:31:44.371994+00:00", "trade", 10.675, 30.0]
["2026-09-04T14:31:44.848826+00:00", "trade", 10.67, 20.0]
["2026-09-04T14:31:45.900795+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:31:48.145877+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:31:48.146270+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:48.239723+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:31:48.552740+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:48.657501+00:00", "trade", 10.6786, 1.0]
["2026-09-04T14:31:48.668129+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:48.668185+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:48.669416+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:48.669740+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:48.670193+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:48.945100+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:31:48.946791+00:00", "trade", 10.675, 112.0]
["2026-09-04T14:31:49.188949+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:49.189406+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:49.189658+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:49.190762+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:49.211638+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:49.539628+00:00", "trade", 10.67, 20.0]
["2026-09-04T14:31:49.958767+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:31:50.481035+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:50.538958+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:51.100545+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:51.100595+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:51.455101+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:51.539327+00:00", "trade", 10.675, 15.0]
["2026-09-04T14:31:51.917797+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:52.132593+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:31:52.855668+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:53.678897+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:54.204641+00:00", "trade", 10.675, 2.0]
["2026-09-04T14:31:54.210318+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:54.281874+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:54.281926+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:54.524913+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:31:54.788450+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:55.578912+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:56.329138+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:56.329188+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:56.330497+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:31:56.832742+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:31:56.923866+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:31:57.333946+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:58.022739+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:31:58.196408+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:31:59.624365+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:32:00.104850+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:00.105556+00:00", "trade", 10.68, 4.0]
["2026-09-04T14:32:00.105563+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.105913+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:32:00.105966+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.106244+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.106259+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.106267+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.106351+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.106358+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.106629+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.110542+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.115761+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.184893+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.185349+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.231057+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.271925+00:00", "trade", 10.67, 20.0]
["2026-09-04T14:32:00.335241+00:00", "trade", 10.6812, 32.0]
["2026-09-04T14:32:00.859103+00:00", "trade", 10.6812, 2.0]
["2026-09-04T14:32:00.862593+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:00.862649+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:01.062101+00:00", "trade", 10.6812, 100.0]
["2026-09-04T14:32:01.124505+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:01.202131+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:01.347193+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:32:02.103995+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:32:02.482996+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:02.832231+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:32:03.204128+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:32:03.204186+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:03.204808+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:03.204815+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:03.569546+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:04.706868+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:05.966013+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:07.180875+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:32:07.180904+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:32:07.181385+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:32:07.181480+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:07.181566+00:00", "trade", 10.675, 6.0]
["2026-09-04T14:32:07.181668+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:07.182057+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:07.184316+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:07.341020+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:07.708549+00:00", "trade", 10.675, 10.0]
["2026-09-04T14:32:07.894344+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:08.413543+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:08.802347+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:08.802963+00:00", "trade", 10.6781, 51.0]
["2026-09-04T14:32:08.944390+00:00", "trade", 10.6789, 40.0]
["2026-09-04T14:32:09.320573+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:09.991135+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:10.619342+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:10.756906+00:00", "trade", 10.6817, 1.0]
["2026-09-04T14:32:11.127997+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:32:12.452147+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:32:12.463410+00:00", "trade", 10.675, 188.0]
["2026-09-04T14:32:12.616123+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:12.617828+00:00", "trade", 10.6786, 1.0]
["2026-09-04T14:32:12.734486+00:00", "trade", 10.675, 102.0]
["2026-09-04T14:32:12.926533+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:13.209324+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:14.586520+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:15.248107+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:32:15.248137+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:32:15.248635+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:32:15.620513+00:00", "trade", 10.675, 93.0]
["2026-09-04T14:32:15.625741+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:32:17.707737+00:00", "trade", 10.6799, 5.0]
["2026-09-04T14:32:18.476934+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:18.740095+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:18.740648+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:19.208015+00:00", "trade", 10.6824, 77.0]
["2026-09-04T14:32:19.370946+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:19.670289+00:00", "trade", 10.68, 69.0]
["2026-09-04T14:32:20.041433+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:32:20.884417+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:32:21.377465+00:00", "trade", 10.6761, 4.0]
["2026-09-04T14:32:21.377842+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:32:21.391439+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:21.786904+00:00", "trade", 10.6799, 3.0]
["2026-09-04T14:32:22.485844+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:32:22.486144+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:22.486212+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:22.486547+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:22.710783+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:23.314941+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:23.848340+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:23.848692+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:23.849011+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:24.708620+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:24.709013+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.082852+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.215382+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.688044+00:00", "trade", 10.68, 800.0]
["2026-09-04T14:32:25.688054+00:00", "trade", 10.68, 900.0]
["2026-09-04T14:32:25.688056+00:00", "trade", 10.68, 3100.0]
["2026-09-04T14:32:25.688059+00:00", "trade", 10.68, 1100.0]
["2026-09-04T14:32:25.688063+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:25.688070+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:32:25.688079+00:00", "trade", 10.68, 2500.0]
["2026-09-04T14:32:25.688082+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:32:25.688090+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:25.688111+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.688124+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.688136+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.688178+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.688208+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.688242+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.688268+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.688712+00:00", "trade", 10.6793, 53.0]
["2026-09-04T14:32:25.688772+00:00", "trade", 10.68, 62.0]
["2026-09-04T14:32:25.688831+00:00", "trade", 10.68, 88.0]
["2026-09-04T14:32:25.688859+00:00", "trade", 10.6798, 51.0]
["2026-09-04T14:32:25.689298+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:25.689374+00:00", "trade", 10.68, 11.0]
["2026-09-04T14:32:25.691086+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:32:25.733302+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:26.359536+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:26.411767+00:00", "trade", 10.6769, 3150.0]
["2026-09-04T14:32:26.412381+00:00", "trade", 10.6775, 79.0]
["2026-09-04T14:32:28.770530+00:00", "trade", 10.67, 1.0]
["2026-09-04T14:32:28.927888+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:29.067369+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:29.141759+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:32:29.141813+00:00", "trade", 10.68, 10.0]
["2026-09-04T14:32:29.142159+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:29.156826+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:29.479206+00:00", "trade", 10.6798, 1.0]
["2026-09-04T14:32:31.506787+00:00", "trade", 10.6761, 50.0]
["2026-09-04T14:32:31.643331+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:32:31.643386+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:32:31.828829+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:31.961908+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:32.368421+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:32:33.107004+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:32:33.517709+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:34.231089+00:00", "trade", 10.6804, 4.0]
["2026-09-04T14:32:35.513899+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:32:35.682406+00:00", "trade", 10.676, 12.0]
["2026-09-04T14:32:36.256368+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:36.256825+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:36.257292+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:36.258285+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:36.645977+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:32:36.725784+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:32:36.725815+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:32:36.726009+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:32:36.726101+00:00", "trade", 10.68, 12.0]
["2026-09-04T14:32:36.726671+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:32:36.726735+00:00", "trade", 10.68, 73.0]
["2026-09-04T14:32:36.726793+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:32:36.727578+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:32:36.727630+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:36.728175+00:00", "trade", 10.68, 241.0]
["2026-09-04T14:32:36.806118+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:36.806605+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:36.833873+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:37.090682+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:37.188690+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:37.488587+00:00", "trade", 10.6821, 23.0]
["2026-09-04T14:32:37.603506+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:37.603590+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:37.606518+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:37.780960+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:38.031621+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:38.215488+00:00", "trade", 10.6799, 50.0]
["2026-09-04T14:32:38.387946+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:38.477020+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:38.516608+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:38.575447+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:38.652975+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:38.935741+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:40.248226+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:41.023787+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:41.063660+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:32:41.074088+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074089+00:00", "trade", 10.68, 21.0]
["2026-09-04T14:32:41.074091+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074092+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074096+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074096+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074098+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074223+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:41.074230+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:41.074236+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:41.074242+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:32:41.074249+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074256+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074262+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074270+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074276+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074282+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074288+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074295+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074302+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074308+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074314+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074320+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074328+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074352+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074360+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074369+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:32:41.074371+00:00", "trade", 10.68, 631.0]
["2026-09-04T14:32:41.074373+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074376+00:00", "trade", 10.68, 4681.0]
["2026-09-04T14:32:41.074378+00:00", "trade", 10.68, 19.0]
["2026-09-04T14:32:41.074380+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:32:41.074380+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074384+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:32:41.074388+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:32:41.074499+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074567+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074585+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074623+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:32:41.074669+00:00", "trade", 10.68, 1600.0]
["2026-09-04T14:32:41.074714+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074719+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:32:41.074719+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:32:41.074719+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074721+00:00", "trade", 10.68, 4841.0]
["2026-09-04T14:32:41.074727+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074727+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074727+00:00", "trade", 10.68, 8.0]
["2026-09-04T14:32:41.074727+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074729+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:32:41.074735+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074843+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:32:41.074845+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.074845+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074857+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074864+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074871+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074878+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:32:41.074916+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074929+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074936+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074943+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074950+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074958+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074980+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074987+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.074990+00:00", "trade", 10.6797, 59.0]
["2026-09-04T14:32:41.074994+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.075000+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.075007+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.075014+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.075049+00:00", "trade", 10.68, 108.0]
["2026-09-04T14:32:41.075083+00:00", "trade", 10.6791, 62.0]
["2026-09-04T14:32:41.075110+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.075118+00:00", "trade", 10.68, 42135.0]
["2026-09-04T14:32:41.075170+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:41.075207+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.075292+00:00", "trade", 10.68, 58.0]
["2026-09-04T14:32:41.075392+00:00", "trade", 10.68, 109.0]
["2026-09-04T14:32:41.075462+00:00", "trade", 10.685, 53.0]
["2026-09-04T14:32:41.075471+00:00", "trade", 10.68, 51.0]
["2026-09-04T14:32:41.075593+00:00", "trade", 10.685, 112.0]
["2026-09-04T14:32:41.075620+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:32:41.075634+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.075725+00:00", "trade", 10.68, 560.0]
["2026-09-04T14:32:41.075739+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.075776+00:00", "trade", 10.68, 1000.0]
["2026-09-04T14:32:41.075926+00:00", "trade", 10.685, 600.0]
["2026-09-04T14:32:41.076005+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.076022+00:00", "trade", 10.685, 1800.0]
["2026-09-04T14:32:41.076278+00:00", "trade", 10.68, 11.0]
["2026-09-04T14:32:41.076482+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.076968+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.077030+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.077434+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:32:41.077687+00:00", "trade", 10.685, 375.0]
["2026-09-04T14:32:41.077873+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:32:41.078710+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.078752+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.078759+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.080877+00:00", "trade", 10.68, 1300.0]
["2026-09-04T14:32:41.081188+00:00", "trade", 10.685, 1800.0]
["2026-09-04T14:32:41.081968+00:00", "trade", 10.685, 1100.0]
["2026-09-04T14:32:41.082209+00:00", "trade", 10.685, 700.0]
["2026-09-04T14:32:41.082331+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:32:41.082788+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.084703+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:32:41.089526+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.102393+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.132818+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.133071+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.134453+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.142494+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.326456+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.516211+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.544730+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:41.680393+00:00", "trade", 10.6877, 1.0]
["2026-09-04T14:32:42.074598+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:42.241684+00:00", "trade", 10.68, 3150.0]
["2026-09-04T14:32:42.242447+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:42.623479+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:32:42.623836+00:00", "trade", 10.685, 102.0]
["2026-09-04T14:32:42.624668+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:32:42.760217+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:42.760219+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:42.760666+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:42.760753+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:43.092864+00:00", "trade", 10.685, 450.0]
["2026-09-04T14:32:43.335583+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:43.336334+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:43.571001+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:32:43.571061+00:00", "trade", 10.685, 231.0]
["2026-09-04T14:32:43.598269+00:00", "trade", 10.685, 168.0]
["2026-09-04T14:32:43.598383+00:00", "trade", 10.685, 369.0]
["2026-09-04T14:32:43.598614+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:32:43.783706+00:00", "trade", 10.6816, 1.0]
["2026-09-04T14:32:44.629117+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:44.780161+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:44.812342+00:00", "trade", 10.6861, 10.0]
["2026-09-04T14:32:45.174591+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:45.696155+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:45.802816+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:45.803436+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:45.860794+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:32:45.867369+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:32:45.900033+00:00", "trade", 10.6801, 100.0]
["2026-09-04T14:32:46.169739+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:46.502391+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:46.795419+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:46.811372+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:46.811727+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:46.811964+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:46.815218+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:47.105717+00:00", "trade", 10.6876, 81.0]
["2026-09-04T14:32:47.105752+00:00", "trade", 10.6876, 1.0]
["2026-09-04T14:32:47.226795+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:47.660231+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:47.665007+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.680183+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.680228+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.681957+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.723723+00:00", "trade", 10.69, 2200.0]
["2026-09-04T14:32:47.723734+00:00", "trade", 10.69, 505.0]
["2026-09-04T14:32:47.723739+00:00", "trade", 10.69, 3600.0]
["2026-09-04T14:32:47.723744+00:00", "trade", 10.69, 2100.0]
["2026-09-04T14:32:47.723748+00:00", "trade", 10.69, 700.0]
["2026-09-04T14:32:47.723757+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:32:47.723762+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:32:47.723766+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:32:47.723776+00:00", "trade", 10.69, 495.0]
["2026-09-04T14:32:47.723812+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.723846+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.724198+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.724245+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.724281+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.724293+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.724312+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.724733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.725054+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.725500+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.726186+00:00", "trade", 10.685, 17.0]
["2026-09-04T14:32:47.727106+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.728037+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.728487+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.772375+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:47.994948+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:48.074380+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:48.097189+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:48.436489+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:48.460382+00:00", "trade", 10.685, 17.0]
["2026-09-04T14:32:48.538685+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:48.661884+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:49.141928+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:32:49.873894+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:32:50.135386+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:32:50.194227+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:32:50.194234+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:32:50.196501+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:32:50.493784+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:50.732443+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:51.081315+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:51.449527+00:00", "trade", 10.6899, 50.0]
["2026-09-04T14:32:51.992109+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:52.539230+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:52.719295+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:32:52.720091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:53.765753+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:54.186101+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:54.186145+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:55.157468+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:32:55.211266+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:55.211339+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:55.211354+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:55.266694+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:55.534251+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:55.733965+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:55.866458+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:32:55.866485+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:32:56.015701+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:32:56.156093+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:56.265164+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:57.312280+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:58.361498+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:32:58.806030+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:33:00.169358+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:00.169805+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:00.314161+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:00.665706+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:00.733806+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:33:00.734577+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:00.856201+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:00.856540+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:00.856571+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:00.888103+00:00", "trade", 10.682, 2.0]
["2026-09-04T14:33:00.992099+00:00", "trade", 10.682, 1.0]
["2026-09-04T14:33:01.099810+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:01.372286+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:01.629139+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:01.790158+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:33:02.119259+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:03.111305+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:03.348017+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:03.711338+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:03.874766+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:03.975870+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:04.032057+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:33:04.032061+00:00", "trade", 10.69, 94.0]
["2026-09-04T14:33:04.032153+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:04.032433+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:04.032493+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:04.032507+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:04.032588+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:04.032618+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:04.032894+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:04.033075+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:04.250019+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:05.336150+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:05.798124+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:05.818817+00:00", "trade", 10.69, 194.0]
["2026-09-04T14:33:05.818873+00:00", "trade", 10.69, 7.0]
["2026-09-04T14:33:05.818882+00:00", "trade", 10.69, 12.0]
["2026-09-04T14:33:05.818883+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:33:05.818889+00:00", "trade", 10.69, 61.0]
["2026-09-04T14:33:05.819262+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:05.819339+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:05.819519+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:05.821563+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:05.822474+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:05.822930+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:05.823375+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:06.314206+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:06.314252+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:06.314664+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:06.341231+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:06.747315+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:06.787164+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:06.798363+00:00", "trade", 10.6877, 1.0]
["2026-09-04T14:33:07.274165+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:33:07.274166+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:33:07.505396+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:07.637572+00:00", "trade", 10.69, 293.0]
["2026-09-04T14:33:07.638033+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:07.638475+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:07.651591+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:33:07.804510+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:08.305767+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:08.879024+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:08.973896+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:09.029153+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.134231+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.137968+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.237142+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.389253+00:00", "trade", 10.69, 19.0]
["2026-09-04T14:33:09.389257+00:00", "trade", 10.69, 81.0]
["2026-09-04T14:33:09.389513+00:00", "trade", 10.69, 93.0]
["2026-09-04T14:33:09.389585+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.389633+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.389644+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.389930+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.390037+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.390142+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:09.392779+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.392852+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.396442+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.396898+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.425506+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.433166+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:09.690636+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:33:09.902711+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:10.435569+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:10.468493+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:11.077366+00:00", "trade", 10.6855, 29.0]
["2026-09-04T14:33:11.569502+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:33:12.500380+00:00", "trade", 10.684, 50.0]
["2026-09-04T14:33:12.555230+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:13.360276+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:13.360759+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:13.475875+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:33:13.475957+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:33:14.066850+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:14.086537+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:14.991856+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:33:15.537662+00:00", "trade", 10.6839, 1.0]
["2026-09-04T14:33:15.645686+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:15.645734+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:16.055640+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:16.839718+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:17.248605+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:33:18.187967+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:18.188339+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:19.044668+00:00", "trade", 10.69, 114.0]
["2026-09-04T14:33:19.045140+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:19.045586+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:19.057361+00:00", "trade", 10.689, 4215.0]
["2026-09-04T14:33:19.134410+00:00", "trade", 10.6899, 2504.0]
["2026-09-04T14:33:19.476091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:22.135084+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:33:22.221680+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:22.630986+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:33:22.729805+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:23.204182+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:33:23.204561+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:23.345367+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:23.680071+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:24.102519+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:33:24.573038+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:25.015190+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:25.016666+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:25.155626+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:25.610627+00:00", "trade", 10.6888, 1.0]
["2026-09-04T14:33:26.631352+00:00", "trade", 10.69, 605.0]
["2026-09-04T14:33:26.631362+00:00", "trade", 10.69, 1300.0]
["2026-09-04T14:33:26.631368+00:00", "trade", 10.69, 2900.0]
["2026-09-04T14:33:26.631372+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:33:26.631378+00:00", "trade", 10.69, 2500.0]
["2026-09-04T14:33:26.631387+00:00", "trade", 10.69, 700.0]
["2026-09-04T14:33:26.631391+00:00", "trade", 10.69, 1495.0]
["2026-09-04T14:33:26.631835+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:26.631906+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:26.631909+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:26.632362+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:26.635574+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:26.650370+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:33:26.650371+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:33:26.650593+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:33:26.650866+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:33:26.651279+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:26.651286+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:26.749880+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:27.758060+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:27.758530+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:27.758999+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:27.819206+00:00", "trade", 10.685, 93.0]
["2026-09-04T14:33:27.821777+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:33:28.743038+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:33:29.678905+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:30.046091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:30.285450+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:30.285609+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:30.286054+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:31.007733+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:31.056825+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:31.056843+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:31.056922+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:31.525009+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:31.604030+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:32.080707+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:32.249441+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:32.249492+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:32.251666+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:32.360739+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:32.458551+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:33:32.568922+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:32.654970+00:00", "trade", 10.6823, 9.0]
["2026-09-04T14:33:32.855842+00:00", "trade", 10.6899, 2.0]
["2026-09-04T14:33:32.907980+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:33:32.971672+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:33.310988+00:00", "trade", 10.6861, 3.0]
["2026-09-04T14:33:33.379304+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:33.475810+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:34.052682+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:34.190002+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:34.438114+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:34.923648+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:33:35.026719+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:33:35.165705+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:35.339374+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:33:35.532658+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:36.670852+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:37.333924+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:33:37.926442+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:33:38.377190+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:33:38.377225+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:33:38.377253+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:33:38.377281+00:00", "trade", 10.685, 3.0]
["2026-09-04T14:33:39.570111+00:00", "trade", 10.689, 100.0]
["2026-09-04T14:33:41.079363+00:00", "trade", 10.6893, 20.0]
["2026-09-04T14:33:42.881899+00:00", "trade", 10.68, 24.0]
["2026-09-04T14:33:43.695451+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:44.067866+00:00", "trade", 10.6811, 1887.0]
["2026-09-04T14:33:44.275901+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:46.394697+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:33:46.394732+00:00", "trade", 10.68, 10.0]
["2026-09-04T14:33:46.394741+00:00", "trade", 10.685, 15.0]
["2026-09-04T14:33:46.394771+00:00", "trade", 10.68, 15.0]
["2026-09-04T14:33:46.719058+00:00", "trade", 10.685, 20.0]
["2026-09-04T14:33:46.719082+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:33:47.087916+00:00", "trade", 10.6839, 25.0]
["2026-09-04T14:33:47.443161+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:47.443631+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:47.445056+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:47.812515+00:00", "trade", 10.685, 1917.0]
["2026-09-04T14:33:48.174425+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:48.178621+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:48.178667+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:48.340397+00:00", "trade", 10.6877, 1.0]
["2026-09-04T14:33:48.646811+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:48.793851+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:48.828739+00:00", "trade", 10.68, 20.0]
["2026-09-04T14:33:48.926668+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:33:49.003271+00:00", "trade", 10.6827, 26.0]
["2026-09-04T14:33:49.248004+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:49.300333+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:49.442145+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:33:50.178915+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:50.180015+00:00", "trade", 10.685, 40.0]
["2026-09-04T14:33:50.434934+00:00", "trade", 10.68, 10.0]
["2026-09-04T14:33:50.435304+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:50.435392+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:50.658476+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:51.069427+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:33:51.276310+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:51.634276+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:33:51.963770+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:33:51.963779+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:33:53.879433+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:54.297776+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:33:54.679102+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:33:54.679239+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:33:54.700568+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:33:54.700569+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:33:54.721962+00:00", "trade", 10.685, 71.0]
["2026-09-04T14:33:54.726599+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:55.250873+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:55.910755+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:55.984092+00:00", "trade", 10.6899, 2.0]
["2026-09-04T14:33:56.335927+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:33:56.566787+00:00", "trade", 10.6828, 15.0]
["2026-09-04T14:34:00.733862+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:00.818154+00:00", "trade", 10.6833, 5.0]
["2026-09-04T14:34:01.026097+00:00", "trade", 10.6833, 2.0]
["2026-09-04T14:34:01.290288+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:01.321106+00:00", "trade", 10.6799, 100.0]
["2026-09-04T14:34:01.388293+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:01.759551+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:01.953500+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:02.310578+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:02.545043+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:02.592112+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:02.592142+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:02.592403+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:34:03.898038+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:04.155548+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:04.793511+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:34:05.046523+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:05.176047+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:05.176118+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:05.176400+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:34:05.339585+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:34:05.620053+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:05.624365+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:05.657894+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:34:05.857317+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:34:07.532859+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:08.656215+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:09.698152+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:09.698200+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:09.698423+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:34:09.747926+00:00", "trade", 10.6839, 25.0]
["2026-09-04T14:34:10.135834+00:00", "trade", 10.6832, 5.0]
["2026-09-04T14:34:10.556336+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:10.562346+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:34:10.646321+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:10.693107+00:00", "trade", 10.68, 1000.0]
["2026-09-04T14:34:10.693154+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:10.693155+00:00", "trade", 10.685, 600.0]
["2026-09-04T14:34:10.693708+00:00", "trade", 10.685, 600.0]
["2026-09-04T14:34:10.839898+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:10.856273+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:34:10.860623+00:00", "trade", 10.68, 60.0]
["2026-09-04T14:34:10.860628+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:10.860954+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:10.860971+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:10.860981+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:10.861062+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:10.864340+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:10.893703+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:11.075354+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:11.081366+00:00", "trade", 10.6833, 9.0]
["2026-09-04T14:34:11.105500+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:11.534253+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:11.534269+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:11.534660+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:11.534910+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:11.535030+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:11.535681+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:11.537170+00:00", "trade", 10.68, 42.0]
["2026-09-04T14:34:11.537623+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:11.538689+00:00", "trade", 10.68, 7.0]
["2026-09-04T14:34:11.549961+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:34:11.590690+00:00", "trade", 10.6861, 8.0]
["2026-09-04T14:34:11.591051+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:34:12.014346+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:12.241291+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:12.293215+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:12.545636+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:12.743776+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:34:13.014229+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:13.095702+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:13.097968+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:14.166247+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:34:14.166248+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:14.637315+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:34:14.868506+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:34:14.868538+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:34:14.868647+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:14.868710+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:34:14.868739+00:00", "trade", 10.685, 213.0]
["2026-09-04T14:34:14.869041+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:14.869083+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:14.869111+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:34:14.869129+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:14.870097+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:34:14.884791+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:14.884858+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:14.885031+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:14.885161+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:14.885175+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:14.886617+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:14.886852+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:14.939369+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:14.939566+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:34:14.940273+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:14.980363+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:14.980532+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:15.009695+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:15.027780+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:15.028490+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:15.424349+00:00", "trade", 10.6888, 1.0]
["2026-09-04T14:34:15.426721+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:15.590313+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:16.654802+00:00", "trade", 10.6831, 28.0]
["2026-09-04T14:34:16.812534+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:34:17.304370+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:17.371517+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:17.371594+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:17.372044+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:17.751353+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:34:17.751385+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:17.751942+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:17.819859+00:00", "trade", 10.6886, 3.0]
["2026-09-04T14:34:18.012033+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:18.506056+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:34:18.833237+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:19.074314+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:19.670946+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:34:21.515450+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:22.710418+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:24.648090+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:25.874963+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:26.369114+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:34:28.260565+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:28.408797+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:31.475226+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:31.647879+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:32.070433+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:32.430238+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:34:32.430246+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:32.518036+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:33.199941+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:33.392372+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:33.419590+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:34:33.520940+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:34.090925+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:34.456426+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:34.715708+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:34:35.002946+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:34:35.953121+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:35.953533+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:36.047508+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:36.152133+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:36.632369+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:36.632818+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:36.634285+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:36.638444+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:37.273502+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:39.435499+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:39.435530+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:39.435814+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:34:39.436495+00:00", "trade", 10.685, 43.0]
["2026-09-04T14:34:39.436664+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:34:40.427608+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:34:41.083368+00:00", "trade", 10.6838, 4.0]
["2026-09-04T14:34:41.658195+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:41.658417+00:00", "trade", 10.685, 4.0]
["2026-09-04T14:34:42.811631+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:43.092605+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:43.335035+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:43.520555+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:44.724661+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:45.010988+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:45.163590+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:45.711767+00:00", "trade", 10.6899, 2.0]
["2026-09-04T14:34:45.748024+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:34:45.748032+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:45.750297+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:46.808505+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:47.164913+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:47.330414+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:34:47.330429+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:48.639596+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:49.166927+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:49.326504+00:00", "trade", 10.684, 1.0]
["2026-09-04T14:34:49.326874+00:00", "trade", 10.684, 1.0]
["2026-09-04T14:34:49.338791+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:49.375477+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:49.457673+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:50.105478+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:50.162505+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:50.232275+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:34:50.255601+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:50.327160+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:50.327170+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:34:50.368690+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:50.689015+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:34:50.875181+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:51.295262+00:00", "trade", 10.685, 5.0]
["2026-09-04T14:34:51.515831+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:51.515907+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:51.796868+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:51.822504+00:00", "trade", 10.685, 54.0]
["2026-09-04T14:34:53.108341+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:53.520509+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:54.184106+00:00", "trade", 10.685, 4.0]
["2026-09-04T14:34:55.044678+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:34:55.044762+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:55.223397+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:55.227069+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:55.301902+00:00", "trade", 10.6839, 1.0]
["2026-09-04T14:34:55.304588+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:55.376832+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:55.549996+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:56.011801+00:00", "trade", 10.6825, 1.0]
["2026-09-04T14:34:56.086636+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:34:56.780655+00:00", "trade", 10.69, 71.0]
["2026-09-04T14:34:56.780664+00:00", "trade", 10.685, 71.0]
["2026-09-04T14:34:57.036989+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:57.037425+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:57.133496+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:57.200421+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:57.203994+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:58.881317+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:34:59.078664+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:59.565660+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:59.569414+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:59.670380+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:34:59.737443+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:00.099847+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:00.105145+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:00.125638+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:00.377237+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:00.519166+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:00.520897+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:00.578864+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:00.855102+00:00", "trade", 10.6824, 2.0]
["2026-09-04T14:35:01.597151+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:01.598334+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:01.602734+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:01.728862+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:01.804889+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:35:02.058615+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:35:02.215975+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:02.393159+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:02.602869+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:02.603110+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:02.607444+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:02.687440+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:03.015787+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:03.090257+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:35:03.446961+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:35:03.720165+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:03.905531+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:04.010359+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:04.017012+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:04.136750+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:04.367455+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:04.428062+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:35:04.503456+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:04.506286+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:04.917610+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:04.995910+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:05.226153+00:00", "trade", 10.69, 90.0]
["2026-09-04T14:35:05.226946+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:05.356062+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:05.538644+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:05.917892+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:05.917936+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:05.918043+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:35:05.918342+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:05.938954+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:35:05.939747+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:06.026724+00:00", "trade", 10.685, 3100.0]
["2026-09-04T14:35:06.113186+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:06.132476+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:06.132935+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:06.182650+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:35:06.448265+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:06.786931+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:07.655067+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:08.017455+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:08.051483+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:08.051535+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:08.846935+00:00", "trade", 10.6826, 1.0]
["2026-09-04T14:35:09.115666+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.120429+00:00", "trade", 10.68, 250000.0]
["2026-09-04T14:35:09.120476+00:00", "trade", 10.685, 90.0]
["2026-09-04T14:35:09.120478+00:00", "trade", 10.685, 3800.0]
["2026-09-04T14:35:09.120480+00:00", "trade", 10.685, 110.0]
["2026-09-04T14:35:09.120915+00:00", "trade", 10.685, 490.0]
["2026-09-04T14:35:09.120983+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.121005+00:00", "trade", 10.685, 3800.0]
["2026-09-04T14:35:09.121008+00:00", "trade", 10.685, 3800.0]
["2026-09-04T14:35:09.121009+00:00", "trade", 10.685, 3800.0]
["2026-09-04T14:35:09.121011+00:00", "trade", 10.6801, 255.0]
["2026-09-04T14:35:09.121041+00:00", "trade", 10.685, 3800.0]
["2026-09-04T14:35:09.121062+00:00", "trade", 10.685, 3800.0]
["2026-09-04T14:35:09.121064+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:35:09.121065+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.121073+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.121078+00:00", "trade", 10.685, 3800.0]
["2026-09-04T14:35:09.121103+00:00", "trade", 10.685, 3800.0]
["2026-09-04T14:35:09.121344+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.121353+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.121366+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.121907+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124084+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124087+00:00", "trade", 10.68, 1044.0]
["2026-09-04T14:35:09.124087+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124088+00:00", "trade", 10.68, 5600.0]
["2026-09-04T14:35:09.124088+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124090+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:35:09.124095+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124097+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:35:09.124097+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124097+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124098+00:00", "trade", 10.68, 1000.0]
["2026-09-04T14:35:09.124101+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124105+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124106+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124169+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:35:09.124176+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124177+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124182+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124187+00:00", "trade", 10.68, 800.0]
["2026-09-04T14:35:09.124191+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124200+00:00", "trade", 10.68, 10.0]
["2026-09-04T14:35:09.124231+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124238+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124239+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124244+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124247+00:00", "trade", 10.68, 2.0]
["2026-09-04T14:35:09.124250+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124257+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124263+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124270+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124277+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124279+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124285+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124293+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124298+00:00", "trade", 10.68, 126.0]
["2026-09-04T14:35:09.124299+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124302+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124306+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:35:09.124308+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124311+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:35:09.124315+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124317+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:35:09.124320+00:00", "trade", 10.68, 900.0]
["2026-09-04T14:35:09.124322+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124324+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:35:09.124328+00:00", "trade", 10.68, 31.0]
["2026-09-04T14:35:09.124331+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:35:09.124364+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124371+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124377+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124391+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124392+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124399+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124405+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124412+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124418+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124425+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124433+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124440+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124447+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124454+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124460+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124470+00:00", "trade", 10.685, 1900.0]
["2026-09-04T14:35:09.124473+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124477+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124480+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124486+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124493+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124494+00:00", "trade", 10.685, 2385.0]
["2026-09-04T14:35:09.124497+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:35:09.124498+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:35:09.124498+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:35:09.124499+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124500+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124500+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124501+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124504+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:35:09.124506+00:00", "trade", 10.68, 995.0]
["2026-09-04T14:35:09.124506+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:35:09.124507+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124508+00:00", "trade", 10.68, 669.0]
["2026-09-04T14:35:09.124515+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124574+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124583+00:00", "trade", 10.68, 1100.0]
["2026-09-04T14:35:09.124584+00:00", "trade", 10.68, 400.0]
["2026-09-04T14:35:09.124584+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124584+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:35:09.124619+00:00", "trade", 10.68, 31.0]
["2026-09-04T14:35:09.124620+00:00", "trade", 10.68, 3.0]
["2026-09-04T14:35:09.124621+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124621+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:35:09.124650+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:09.124650+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124749+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124756+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124757+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124763+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124770+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124811+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124815+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124820+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124822+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124827+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124829+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124852+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124868+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124873+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124880+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124889+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124894+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124916+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124966+00:00", "trade", 10.68, 4.0]
["2026-09-04T14:35:09.124973+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.124990+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.125021+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.125132+00:00", "trade", 10.6836, 50.0]
["2026-09-04T14:35:09.125198+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.125701+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.125709+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.125793+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.131863+00:00", "trade", 10.675, 600.0]
["2026-09-04T14:35:09.131865+00:00", "trade", 10.675, 600.0]
["2026-09-04T14:35:09.132184+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.132238+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.132405+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.133175+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.134494+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.149817+00:00", "trade", 10.675, 2364.0]
["2026-09-04T14:35:09.150429+00:00", "trade", 10.675, 68.0]
["2026-09-04T14:35:09.156833+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.157198+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.157707+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.157758+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.219978+00:00", "trade", 10.675, 1236.0]
["2026-09-04T14:35:09.365253+00:00", "trade", 10.675, 40.0]
["2026-09-04T14:35:09.645648+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:09.646214+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:09.646274+00:00", "trade", 10.67, 650.0]
["2026-09-04T14:35:09.646337+00:00", "trade", 10.67, 6.0]
["2026-09-04T14:35:09.646364+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.646426+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.646552+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.646914+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.646926+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.647102+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.648129+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.648207+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:09.649550+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.655691+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:09.680195+00:00", "trade", 10.67, 400.0]
["2026-09-04T14:35:09.680639+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.680712+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.680822+00:00", "trade", 10.6723, 52.0]
["2026-09-04T14:35:09.681271+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.681446+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:09.681728+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.314774+00:00", "trade", 10.6815, 53.0]
["2026-09-04T14:35:10.315583+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.646417+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:35:10.647167+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.647170+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.652048+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.652749+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.653122+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.670048+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.670115+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:10.670413+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.670420+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.670427+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.670443+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.670452+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.670510+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.670521+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.670546+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.671826+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.671843+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:10.672321+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.672331+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.672802+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.730531+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:35:10.730577+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.730975+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.731254+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.731276+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.731293+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.731306+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.753458+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:10.753481+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:10.753755+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.753848+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.753866+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.753878+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.754861+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:10.755100+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:10.755142+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.755455+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.755807+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.755892+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.810984+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.811007+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:10.811456+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.349757+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.349798+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.350427+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.350434+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.350689+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.566892+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.566932+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.566952+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.668742+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.669418+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:11.711562+00:00", "trade", 10.675, 54.0]
["2026-09-04T14:35:11.711618+00:00", "trade", 10.675, 23.0]
["2026-09-04T14:35:11.948891+00:00", "trade", 10.675, 22.0]
["2026-09-04T14:35:12.158720+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:12.366692+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:12.448582+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:12.448871+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:13.077805+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:13.078258+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:14.647803+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:35:15.597372+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:15.620715+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:15.704501+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:15.704586+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:15.705111+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:15.725917+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:15.734111+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:16.011969+00:00", "trade", 10.6739, 100.0]
["2026-09-04T14:35:16.545773+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:35:17.602269+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:18.006924+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:19.085849+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:35:19.175487+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:19.176471+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:19.177325+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:20.302023+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:21.127625+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:35:21.302553+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:21.302719+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:21.805048+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:22.340580+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:22.681871+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:35:22.682022+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:35:22.755012+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:24.192611+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:35:24.193194+00:00", "trade", 10.6736, 50.0]
["2026-09-04T14:35:24.249616+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:27.874810+00:00", "trade", 10.6761, 5.0]
["2026-09-04T14:35:27.875633+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:27.875644+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:27.875669+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:28.155376+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:29.228752+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:29.388596+00:00", "trade", 10.68, 48.0]
["2026-09-04T14:35:31.163620+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:31.727557+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:31.732697+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:31.907620+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:31.908277+00:00", "trade", 10.6727, 51.0]
["2026-09-04T14:35:32.313144+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:32.840942+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:32.956887+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:35.532756+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:35.748122+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:37.350105+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:37.748955+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:37.916213+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:38.129211+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:38.181943+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:38.408852+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:38.828214+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:39.385181+00:00", "trade", 10.675, 96.0]
["2026-09-04T14:35:39.601737+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:35:41.319841+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:41.945475+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:42.202404+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:35:42.517518+00:00", "trade", 10.6786, 1.0]
["2026-09-04T14:35:42.555593+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:42.631267+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:35:42.635933+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:42.876325+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:35:44.135180+00:00", "trade", 10.67, 20.0]
["2026-09-04T14:35:45.505390+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:35:45.703485+00:00", "trade", 10.68, 3.0]
["2026-09-04T14:35:47.390169+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:47.495618+00:00", "trade", 10.6761, 24.0]
["2026-09-04T14:35:49.003931+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:49.751041+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:50.176867+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:52.829841+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:53.142675+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:35:53.143348+00:00", "trade", 10.68, 57.0]
["2026-09-04T14:35:53.537340+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:35:53.674099+00:00", "trade", 10.68, 9.0]
["2026-09-04T14:35:54.055875+00:00", "trade", 10.6761, 5.0]
["2026-09-04T14:35:54.194366+00:00", "trade", 10.6741, 15.0]
["2026-09-04T14:35:54.457292+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:35:54.836142+00:00", "trade", 10.6711, 833.0]
["2026-09-04T14:35:54.836760+00:00", "trade", 10.6735, 56.0]
["2026-09-04T14:35:55.168889+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:55.541725+00:00", "trade", 10.6805, 100.0]
["2026-09-04T14:35:55.687660+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:35:56.251985+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:35:57.502207+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:35:58.273003+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:35:58.273014+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:35:59.529904+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:59.529940+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:35:59.529961+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.062491+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:36:00.063202+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.063205+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.063224+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.114307+00:00", "trade", 10.6811, 25.0]
["2026-09-04T14:36:00.537795+00:00", "trade", 10.6761, 100.0]
["2026-09-04T14:36:00.644404+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.644406+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:36:00.644806+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.644864+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.644869+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.644901+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.644933+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.645611+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.661809+00:00", "trade", 10.675, 30.0]
["2026-09-04T14:36:00.662184+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:00.824954+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:01.701218+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:01.830327+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:02.129970+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:36:03.739973+00:00", "trade", 10.6739, 21.0]
["2026-09-04T14:36:04.137041+00:00", "trade", 10.6805, 27.0]
["2026-09-04T14:36:04.222775+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:36:05.018929+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:36:06.414040+00:00", "trade", 10.6739, 25.0]
["2026-09-04T14:36:06.761343+00:00", "trade", 10.67, 99.0]
["2026-09-04T14:36:06.810844+00:00", "trade", 10.6733, 99.0]
["2026-09-04T14:36:08.339464+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:36:08.421291+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:36:10.016928+00:00", "trade", 10.6811, 23.0]
["2026-09-04T14:36:10.058835+00:00", "trade", 10.6811, 4.0]
["2026-09-04T14:36:11.239660+00:00", "trade", 10.6786, 6.0]
["2026-09-04T14:36:12.286406+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:36:13.071524+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:13.868235+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:16.368943+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:36:16.884034+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:36:17.948569+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:36:18.052653+00:00", "trade", 10.675, 20.0]
["2026-09-04T14:36:18.370223+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:18.923050+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:19.313679+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:19.852394+00:00", "trade", 10.675, 40.0]
["2026-09-04T14:36:20.262511+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:20.268294+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:20.615382+00:00", "trade", 10.6799, 300.0]
["2026-09-04T14:36:21.790065+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:23.326886+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:36:23.326951+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:36:23.328127+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:23.334772+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:23.336639+00:00", "trade", 10.67, 3.0]
["2026-09-04T14:36:23.963872+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:23.964532+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:23.964727+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:23.964735+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:23.964745+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:23.964990+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:23.994475+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:23.994482+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:24.062917+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:36:24.196366+00:00", "trade", 10.6747, 17.0]
["2026-09-04T14:36:24.639904+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:36:24.641500+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:36:24.641555+00:00", "trade", 10.67, 200.0]
["2026-09-04T14:36:24.642135+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:24.644038+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:24.654248+00:00", "trade", 10.675, 20.0]
["2026-09-04T14:36:24.838394+00:00", "trade", 10.6751, 48.0]
["2026-09-04T14:36:25.698989+00:00", "trade", 10.67, 148.0]
["2026-09-04T14:36:25.733001+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:26.918475+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:36:27.829295+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:36:28.496715+00:00", "trade", 10.6711, 250.0]
["2026-09-04T14:36:28.497663+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:28.497697+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:28.497731+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:36:28.497894+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:36:28.497945+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:28.498164+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:36:28.500392+00:00", "trade", 10.675, 212.0]
["2026-09-04T14:36:28.554634+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:28.554808+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:28.554835+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:36:28.555079+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:28.555454+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:28.555790+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:28.576561+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:36:28.576583+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:36:28.632560+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:28.632898+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:28.632963+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:28.633006+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:29.115788+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:29.115806+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:30.127287+00:00", "trade", 10.6761, 4.0]
["2026-09-04T14:36:31.607600+00:00", "trade", 10.6777, 1.0]
["2026-09-04T14:36:31.746493+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:36:34.271618+00:00", "trade", 10.675, 12.0]
["2026-09-04T14:36:34.272238+00:00", "trade", 10.6742, 50.0]
["2026-09-04T14:36:35.326190+00:00", "trade", 10.675, 10.0]
["2026-09-04T14:36:36.450683+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:36:36.451386+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:36.451840+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:36.453450+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:36.508310+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:36.508346+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:36.508642+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:36:36.528909+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:36.549835+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:36.818700+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:37.036513+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:37.112781+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:36:37.129976+00:00", "trade", 10.675, 10.0]
["2026-09-04T14:36:37.281938+00:00", "trade", 10.67, 300.0]
["2026-09-04T14:36:38.556297+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:36:38.664576+00:00", "trade", 10.6701, 5.0]
["2026-09-04T14:36:38.981428+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:39.988832+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:36:39.988846+00:00", "trade", 10.68, 75.0]
["2026-09-04T14:36:40.631499+00:00", "trade", 10.675, 2000.0]
["2026-09-04T14:36:40.632114+00:00", "trade", 10.6746, 55.0]
["2026-09-04T14:36:41.242367+00:00", "trade", 10.6809, 100.0]
["2026-09-04T14:36:41.751005+00:00", "trade", 10.6777, 4.0]
["2026-09-04T14:36:42.614378+00:00", "trade", 10.6711, 3000.0]
["2026-09-04T14:36:42.614999+00:00", "trade", 10.6711, 60.0]
["2026-09-04T14:36:42.615029+00:00", "trade", 10.6731, 52.0]
["2026-09-04T14:36:42.631757+00:00", "trade", 10.675, 10.0]
["2026-09-04T14:36:44.192850+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:36:47.527884+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:36:47.787823+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:48.514727+00:00", "trade", 10.675, 10.0]
["2026-09-04T14:36:48.610877+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:49.889394+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:51.686582+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:36:51.688974+00:00", "trade", 10.675, 600.0]
["2026-09-04T14:36:51.689535+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:36:51.741316+00:00", "trade", 10.675, 6.0]
["2026-09-04T14:36:53.026323+00:00", "trade", 10.675, 10.0]
["2026-09-04T14:36:53.026353+00:00", "trade", 10.675, 89.0]
["2026-09-04T14:36:53.027709+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:53.069869+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:53.812173+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:36:53.980535+00:00", "trade", 10.6777, 1.0]
["2026-09-04T14:36:55.552087+00:00", "trade", 10.674, 4.0]
["2026-09-04T14:36:55.552154+00:00", "trade", 10.6738, 18.0]
["2026-09-04T14:36:55.557045+00:00", "trade", 10.681, 8.0]
["2026-09-04T14:36:55.557845+00:00", "trade", 10.675, 200.0]
["2026-09-04T14:36:55.575061+00:00", "trade", 10.675, 52.0]
["2026-09-04T14:36:55.613707+00:00", "trade", 10.675, 235.0]
["2026-09-04T14:36:56.386508+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:36:56.766454+00:00", "trade", 10.675, 40.0]
["2026-09-04T14:36:57.007254+00:00", "trade", 10.6761, 4.0]
["2026-09-04T14:36:57.015361+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:59.182460+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:59.219581+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:59.301771+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:36:59.605000+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:36:59.992249+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:00.369576+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:00.635501+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:00.810706+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:00.810743+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:00.810989+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:00.912134+00:00", "trade", 10.6808, 2.0]
["2026-09-04T14:37:01.016095+00:00", "trade", 10.6808, 100.0]
["2026-09-04T14:37:01.016118+00:00", "trade", 10.6808, 2.0]
["2026-09-04T14:37:01.317112+00:00", "trade", 10.6762, 3.0]
["2026-09-04T14:37:01.609845+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:37:01.610459+00:00", "trade", 10.6758, 50.0]
["2026-09-04T14:37:01.738347+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:01.787250+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:37:02.247777+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:02.471224+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:03.215941+00:00", "trade", 10.675, 27.0]
["2026-09-04T14:37:03.216327+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:03.395424+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:03.585663+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:37:03.926635+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:37:03.926847+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:37:04.514894+00:00", "trade", 10.67, 10.0]
["2026-09-04T14:37:04.991650+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:05.087333+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:05.409581+00:00", "trade", 10.6761, 100.0]
["2026-09-04T14:37:05.411351+00:00", "trade", 10.675, 224.0]
["2026-09-04T14:37:05.412747+00:00", "trade", 10.68, 224.0]
["2026-09-04T14:37:06.060442+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:37:06.397338+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:06.426086+00:00", "trade", 10.6761, 46.0]
["2026-09-04T14:37:06.426457+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:37:06.489627+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:06.721963+00:00", "trade", 10.675, 56.0]
["2026-09-04T14:37:07.353967+00:00", "trade", 10.6809, 1.0]
["2026-09-04T14:37:07.420211+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:07.790297+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:37:07.867648+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:37:08.735202+00:00", "trade", 10.675, 322.0]
["2026-09-04T14:37:08.737417+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:37:09.108839+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:37:10.729804+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:10.889862+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:11.280570+00:00", "trade", 10.6811, 2.0]
["2026-09-04T14:37:11.380924+00:00", "trade", 10.6811, 100.0]
["2026-09-04T14:37:12.370676+00:00", "trade", 10.6739, 25.0]
["2026-09-04T14:37:12.616369+00:00", "trade", 10.6757, 23.0]
["2026-09-04T14:37:13.235387+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:13.235784+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:13.402602+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:14.461081+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:37:14.617340+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:15.112375+00:00", "trade", 10.6799, 1.0]
["2026-09-04T14:37:15.880912+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:37:15.884459+00:00", "trade", 10.671, 4000.0]
["2026-09-04T14:37:15.885011+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:15.885078+00:00", "trade", 10.672, 107.0]
["2026-09-04T14:37:17.616414+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:37:17.768594+00:00", "trade", 10.6701, 25.0]
["2026-09-04T14:37:18.577433+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:37:18.577519+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:37:18.956949+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:18.956969+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:18.957016+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:19.499487+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:19.851911+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:21.672672+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:22.303218+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:22.376495+00:00", "trade", 10.67, 99.0]
["2026-09-04T14:37:22.422328+00:00", "trade", 10.674, 99.0]
["2026-09-04T14:37:22.947946+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:37:22.954111+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:37:23.183266+00:00", "trade", 10.6739, 25.0]
["2026-09-04T14:37:23.231746+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:23.258922+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:23.290861+00:00", "trade", 10.675, 113.0]
["2026-09-04T14:37:23.440571+00:00", "trade", 10.67, 99.0]
["2026-09-04T14:37:23.777489+00:00", "trade", 10.675, 99.0]
["2026-09-04T14:37:23.851080+00:00", "trade", 10.67, 99.0]
["2026-09-04T14:37:24.049354+00:00", "trade", 10.6723, 1.0]
["2026-09-04T14:37:24.169597+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:37:24.183160+00:00", "trade", 10.6703, 98.0]
["2026-09-04T14:37:24.184613+00:00", "trade", 10.67, 50.0]
["2026-09-04T14:37:25.195414+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:25.668228+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:25.953285+00:00", "trade", 10.6723, 1.0]
["2026-09-04T14:37:26.470428+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:27.411689+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:37:27.683761+00:00", "trade", 10.6723, 1.0]
["2026-09-04T14:37:27.965538+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:37:29.031274+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:37:29.053158+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:37:29.235122+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:29.516805+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:29.518568+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:37:29.519161+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:29.692399+00:00", "trade", 10.675, 3.0]
["2026-09-04T14:37:29.697595+00:00", "trade", 10.68, 3.0]
["2026-09-04T14:37:29.821744+00:00", "trade", 10.6767, 1.0]
["2026-09-04T14:37:30.562574+00:00", "trade", 10.675, 21.0]
["2026-09-04T14:37:31.151252+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:31.357310+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:34.234941+00:00", "trade", 10.6808, 135.0]
["2026-09-04T14:37:35.508243+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:35.733900+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:35.735094+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:35.735539+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:35.738648+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:35.874453+00:00", "trade", 10.675, 3.0]
["2026-09-04T14:37:35.874679+00:00", "trade", 10.675, 27.0]
["2026-09-04T14:37:35.874866+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:36.024312+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:36.024773+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:36.055089+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:36.263814+00:00", "trade", 10.6702, 5.0]
["2026-09-04T14:37:37.419872+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:37.593250+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:37:38.274811+00:00", "trade", 10.675, 6.0]
["2026-09-04T14:37:38.274819+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:37:38.578013+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:38.997996+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:37:39.194681+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:39.942257+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:39.990835+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:39.991283+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:40.023823+00:00", "trade", 10.6786, 1.0]
["2026-09-04T14:37:40.445303+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:40.565235+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:40.565929+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:40.610649+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:40.726849+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:41.261367+00:00", "trade", 10.6811, 200.0]
["2026-09-04T14:37:41.985760+00:00", "trade", 10.675, 10.0]
["2026-09-04T14:37:42.096328+00:00", "trade", 10.6701, 100.0]
["2026-09-04T14:37:42.153473+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:42.188072+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:42.552146+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:42.599585+00:00", "trade", 10.6744, 3.0]
["2026-09-04T14:37:42.603705+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:37:42.603738+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:37:42.605346+00:00", "trade", 10.6808, 24.0]
["2026-09-04T14:37:42.617372+00:00", "trade", 10.6719, 37.0]
["2026-09-04T14:37:43.372148+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:43.476510+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:43.845411+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:44.778060+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:44.808921+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:44.809362+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:44.926390+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:44.927110+00:00", "trade", 10.675, 300.0]
["2026-09-04T14:37:45.551238+00:00", "trade", 10.6812, 1000.0]
["2026-09-04T14:37:45.886398+00:00", "trade", 10.6743, 49.0]
["2026-09-04T14:37:46.294055+00:00", "trade", 10.6761, 1.0]
["2026-09-04T14:37:46.337863+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:37:46.337872+00:00", "trade", 10.675, 6.0]
["2026-09-04T14:37:46.857830+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:46.858294+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:47.066759+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:48.378240+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:51.379957+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:52.097540+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:52.631920+00:00", "trade", 10.67, 100.0]
["2026-09-04T14:37:54.892638+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:54.893091+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.194484+00:00", "trade", 10.6736, 26.0]
["2026-09-04T14:37:55.202934+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:37:55.205665+00:00", "trade", 10.675, 375.0]
["2026-09-04T14:37:55.226854+00:00", "trade", 10.675, 300.0]
["2026-09-04T14:37:55.230960+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.230961+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:37:55.231447+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:37:55.231512+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.231777+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.231836+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.231869+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.231880+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.231888+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.231964+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.232222+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:37:55.234029+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.235435+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.235711+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.235730+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.235777+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.235828+00:00", "trade", 10.68, 857.0]
["2026-09-04T14:37:55.235828+00:00", "trade", 10.68, 3200.0]
["2026-09-04T14:37:55.235830+00:00", "trade", 10.68, 16.0]
["2026-09-04T14:37:55.235832+00:00", "trade", 10.68, 12.0]
["2026-09-04T14:37:55.235833+00:00", "trade", 10.68, 5100.0]
["2026-09-04T14:37:55.235834+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.235837+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.235837+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.235840+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.235842+00:00", "trade", 10.68, 2400.0]
["2026-09-04T14:37:55.235845+00:00", "trade", 10.68, 1000.0]
["2026-09-04T14:37:55.235845+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:37:55.235976+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.235983+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236066+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236183+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236184+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236190+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236221+00:00", "trade", 10.68, 3526.0]
["2026-09-04T14:37:55.236225+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236229+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236229+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236236+00:00", "trade", 10.68, 21.0]
["2026-09-04T14:37:55.236315+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236392+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236409+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236416+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236463+00:00", "trade", 10.68, 400.0]
["2026-09-04T14:37:55.236474+00:00", "trade", 10.6781, 53.0]
["2026-09-04T14:37:55.236526+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236529+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:37:55.236537+00:00", "trade", 10.68, 64.0]
["2026-09-04T14:37:55.236547+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236548+00:00", "trade", 10.68, 847.0]
["2026-09-04T14:37:55.236572+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236580+00:00", "trade", 10.68, 52.0]
["2026-09-04T14:37:55.236581+00:00", "trade", 10.68, 7300.0]
["2026-09-04T14:37:55.236586+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:37:55.236589+00:00", "trade", 10.68, 103.0]
["2026-09-04T14:37:55.236591+00:00", "trade", 10.68, 3000.0]
["2026-09-04T14:37:55.236596+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:37:55.236600+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:37:55.236601+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236601+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236603+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236604+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:37:55.236607+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236608+00:00", "trade", 10.68, 7.0]
["2026-09-04T14:37:55.236609+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236610+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:37:55.236614+00:00", "trade", 10.68, 2500.0]
["2026-09-04T14:37:55.236616+00:00", "trade", 10.68, 7.0]
["2026-09-04T14:37:55.236616+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236616+00:00", "trade", 10.68, 400.0]
["2026-09-04T14:37:55.236617+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236617+00:00", "trade", 10.6794, 68.0]
["2026-09-04T14:37:55.236622+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:37:55.236626+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236626+00:00", "trade", 10.68, 7.0]
["2026-09-04T14:37:55.236626+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236626+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236630+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:37:55.236630+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236633+00:00", "trade", 10.68, 27.0]
["2026-09-04T14:37:55.236635+00:00", "trade", 10.68, 1400.0]
["2026-09-04T14:37:55.236635+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236635+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236637+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236640+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236648+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:37:55.236657+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236661+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236667+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.236688+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236705+00:00", "trade", 10.68, 56.0]
["2026-09-04T14:37:55.236747+00:00", "trade", 10.68, 19.0]
["2026-09-04T14:37:55.236772+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236835+00:00", "trade", 10.68, 101.0]
["2026-09-04T14:37:55.236951+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.236958+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.237004+00:00", "trade", 10.68, 18.0]
["2026-09-04T14:37:55.237042+00:00", "trade", 10.68, 51.0]
["2026-09-04T14:37:55.237202+00:00", "trade", 10.68, 181.0]
["2026-09-04T14:37:55.237227+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:37:55.237249+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.237313+00:00", "trade", 10.68, 74.0]
["2026-09-04T14:37:55.237368+00:00", "trade", 10.68, 60.0]
["2026-09-04T14:37:55.237420+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:37:55.237445+00:00", "trade", 10.68, 55.0]
["2026-09-04T14:37:55.237524+00:00", "trade", 10.68, 61.0]
["2026-09-04T14:37:55.237927+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:37:55.238068+00:00", "trade", 10.68, 3.0]
["2026-09-04T14:37:55.238068+00:00", "trade", 10.68, 1592.0]
["2026-09-04T14:37:55.238104+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:37:55.238111+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238130+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238347+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238486+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238540+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238558+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.238631+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238638+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238646+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238652+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238659+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238739+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238914+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.238954+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.239163+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:37:55.239269+00:00", "trade", 10.68, 128.0]
["2026-09-04T14:37:55.239269+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.239314+00:00", "trade", 10.68, 1210.0]
["2026-09-04T14:37:55.239357+00:00", "trade", 10.68, 7.0]
["2026-09-04T14:37:55.239633+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.239700+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.239735+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.240291+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.244972+00:00", "trade", 10.68, 11.0]
["2026-09-04T14:37:55.246815+00:00", "trade", 10.68, 24.0]
["2026-09-04T14:37:55.266550+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:37:55.266552+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266553+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266578+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.266582+00:00", "trade", 10.68, 456.0]
["2026-09-04T14:37:55.266585+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.266587+00:00", "trade", 10.68, 18.0]
["2026-09-04T14:37:55.266588+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266591+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266592+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.266596+00:00", "trade", 10.68, 116.0]
["2026-09-04T14:37:55.266599+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.266600+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266606+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.266607+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:37:55.266612+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.266627+00:00", "trade", 10.68, 24.0]
["2026-09-04T14:37:55.266632+00:00", "trade", 10.68, 51.0]
["2026-09-04T14:37:55.266642+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:37:55.266650+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.266652+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266657+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:37:55.266659+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266664+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266669+00:00", "trade", 10.68, 75.0]
["2026-09-04T14:37:55.266671+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266674+00:00", "trade", 10.68, 1386.0]
["2026-09-04T14:37:55.266678+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266679+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:37:55.266684+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266685+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266690+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266694+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:37:55.266698+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266698+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266706+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266714+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266720+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266727+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266740+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266746+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266789+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266848+00:00", "trade", 10.68, 6.0]
["2026-09-04T14:37:55.266863+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:37:55.266906+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266908+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:37:55.266908+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.266908+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.266929+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267061+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267072+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267098+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267109+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267172+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267179+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267186+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267229+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267285+00:00", "trade", 10.68, 75.0]
["2026-09-04T14:37:55.267302+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267307+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:37:55.267376+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267419+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267450+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267470+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267472+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267507+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267590+00:00", "trade", 10.685, 46.0]
["2026-09-04T14:37:55.267654+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.267902+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.268558+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.268840+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.269649+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.269659+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.269685+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.270109+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.270153+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.273808+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:37:55.276935+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.285206+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.298366+00:00", "trade", 10.685, 700.0]
["2026-09-04T14:37:55.298368+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:37:55.298394+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.299052+00:00", "trade", 10.685, 700.0]
["2026-09-04T14:37:55.299662+00:00", "trade", 10.6827, 58.0]
["2026-09-04T14:37:55.355682+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.732955+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.732982+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.767225+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.949683+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:55.949708+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:56.114041+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:56.151981+00:00", "trade", 10.6801, 100.0]
["2026-09-04T14:37:56.566150+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:56.632102+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:37:57.070186+00:00", "trade", 10.6839, 100.0]
["2026-09-04T14:37:57.122270+00:00", "trade", 10.6839, 100.0]
["2026-09-04T14:37:57.552640+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:37:58.168911+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:58.168938+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:58.168953+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:58.170476+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:58.170530+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:58.170559+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:58.490042+00:00", "trade", 10.6842, 100.0]
["2026-09-04T14:37:58.627912+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:37:59.266702+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.465857+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.466439+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.629146+00:00", "trade", 10.685, 6.0]
["2026-09-04T14:37:59.629315+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:37:59.692098+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.692104+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.692475+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.695633+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.841557+00:00", "trade", 10.685, 140.0]
["2026-09-04T14:37:59.841563+00:00", "trade", 10.685, 1447.0]
["2026-09-04T14:37:59.841648+00:00", "trade", 10.685, 1000.0]
["2026-09-04T14:37:59.841666+00:00", "trade", 10.685, 1213.0]
["2026-09-04T14:37:59.842147+00:00", "trade", 10.682, 53.0]
["2026-09-04T14:37:59.842255+00:00", "trade", 10.6848, 64.0]
["2026-09-04T14:37:59.849913+00:00", "trade", 10.685, 234.0]
["2026-09-04T14:37:59.849918+00:00", "trade", 10.685, 1000.0]
["2026-09-04T14:37:59.854062+00:00", "trade", 10.685, 700.0]
["2026-09-04T14:37:59.854309+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:37:59.854603+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:37:59.854606+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:37:59.854632+00:00", "trade", 10.685, 700.0]
["2026-09-04T14:37:59.854638+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:37:59.854675+00:00", "trade", 10.685, 63.0]
["2026-09-04T14:37:59.854691+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:37:59.854721+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.854731+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.854740+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.854748+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.854768+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.854846+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.854855+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.854922+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:37:59.854986+00:00", "trade", 10.69, 3900.0]
["2026-09-04T14:37:59.855009+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.855174+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.855499+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:37:59.855555+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:37:59.855591+00:00", "trade", 10.6892, 114.0]
["2026-09-04T14:37:59.855616+00:00", "trade", 10.6874, 59.0]
["2026-09-04T14:37:59.856558+00:00", "trade", 10.69, 7.0]
["2026-09-04T14:37:59.856759+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:37:59.857641+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.857890+00:00", "trade", 10.69, 370.0]
["2026-09-04T14:37:59.858249+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.860867+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:37:59.866823+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:37:59.872956+00:00", "trade", 10.69, 9.0]
["2026-09-04T14:37:59.876240+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.906274+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.906730+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.907186+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:37:59.953190+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.027999+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.039867+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052517+00:00", "trade", 10.69, 455.0]
["2026-09-04T14:38:00.052519+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052520+00:00", "trade", 10.69, 1164.0]
["2026-09-04T14:38:00.052522+00:00", "trade", 10.69, 4300.0]
["2026-09-04T14:38:00.052524+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:38:00.052528+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052528+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052530+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:38:00.052531+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052537+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052537+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052537+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052539+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052543+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:38:00.052627+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052634+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052641+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052647+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052654+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052660+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052749+00:00", "trade", 10.69, 2388.0]
["2026-09-04T14:38:00.052785+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052807+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052827+00:00", "trade", 10.69, 512.0]
["2026-09-04T14:38:00.052831+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:38:00.052836+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052836+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.052842+00:00", "trade", 10.69, 26.0]
["2026-09-04T14:38:00.052844+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.052966+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.053000+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.053016+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.053024+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:38:00.053040+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053049+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053056+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053057+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.053062+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053067+00:00", "trade", 10.69, 1107.0]
["2026-09-04T14:38:00.053069+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053070+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.053070+00:00", "trade", 10.69, 51.0]
["2026-09-04T14:38:00.053077+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053084+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053090+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:38:00.053090+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:38:00.053090+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:38:00.053090+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.053091+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053095+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053098+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.053098+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053100+00:00", "trade", 10.69, 780.0]
["2026-09-04T14:38:00.053100+00:00", "trade", 10.69, 3422.0]
["2026-09-04T14:38:00.053101+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:38:00.053104+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.053105+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053107+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.053111+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053118+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053137+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053154+00:00", "trade", 10.69, 134.0]
["2026-09-04T14:38:00.053164+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.053186+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:38:00.053309+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053330+00:00", "trade", 10.69, 220.0]
["2026-09-04T14:38:00.053330+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053335+00:00", "trade", 10.69, 700.0]
["2026-09-04T14:38:00.053337+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:38:00.053340+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.053345+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053355+00:00", "trade", 10.69, 90.0]
["2026-09-04T14:38:00.053416+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053426+00:00", "trade", 10.69, 28.0]
["2026-09-04T14:38:00.053439+00:00", "trade", 10.69, 7.0]
["2026-09-04T14:38:00.053443+00:00", "trade", 10.69, 700.0]
["2026-09-04T14:38:00.053448+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.053465+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053472+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053495+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053510+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053533+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:38:00.053555+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053700+00:00", "trade", 10.69, 56.0]
["2026-09-04T14:38:00.053748+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053774+00:00", "trade", 10.69, 104.0]
["2026-09-04T14:38:00.053818+00:00", "trade", 10.69, 65.0]
["2026-09-04T14:38:00.053872+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053907+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.053982+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.054208+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.055183+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.055865+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:00.056211+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.056220+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.056471+00:00", "trade", 10.6902, 50.0]
["2026-09-04T14:38:00.056591+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.056595+00:00", "trade", 10.7, 12.0]
["2026-09-04T14:38:00.056892+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.057245+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.057367+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:00.057402+00:00", "trade", 10.695, 275.0]
["2026-09-04T14:38:00.057551+00:00", "trade", 10.7, 88.0]
["2026-09-04T14:38:00.057765+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.058808+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.060200+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.060242+00:00", "trade", 10.69, 3000.0]
["2026-09-04T14:38:00.060852+00:00", "trade", 10.6908, 70.0]
["2026-09-04T14:38:00.078946+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:38:00.106457+00:00", "trade", 10.69, 40.0]
["2026-09-04T14:38:00.172768+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.173240+00:00", "trade", 10.7, 1000.0]
["2026-09-04T14:38:00.189751+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.249520+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:38:00.325667+00:00", "trade", 10.695, 29.0]
["2026-09-04T14:38:00.326114+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:00.326131+00:00", "trade", 10.695, 204.0]
["2026-09-04T14:38:00.326176+00:00", "trade", 10.695, 29.0]
["2026-09-04T14:38:00.326696+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:00.494513+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.645993+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:00.647450+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:38:00.648198+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.648207+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.648227+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.649568+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.649996+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.653900+00:00", "trade", 10.69, 37.0]
["2026-09-04T14:38:00.654362+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.654375+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.654560+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.654585+00:00", "trade", 10.69, 1400.0]
["2026-09-04T14:38:00.654589+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:38:00.654595+00:00", "trade", 10.69, 400.0]
["2026-09-04T14:38:00.654930+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.654938+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.654996+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.655013+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.655242+00:00", "trade", 10.6939, 69.0]
["2026-09-04T14:38:00.655270+00:00", "trade", 10.6918, 57.0]
["2026-09-04T14:38:00.655462+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.655664+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.655910+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.656129+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.699922+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.700374+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.733539+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:00.734283+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.798282+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.798749+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:00.851080+00:00", "trade", 10.6813, 2.0]
["2026-09-04T14:38:00.922757+00:00", "trade", 10.6816, 1.0]
["2026-09-04T14:38:01.050095+00:00", "trade", 10.6813, 1.0]
["2026-09-04T14:38:01.179380+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:01.191841+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:01.192541+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:01.192581+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:01.212049+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:01.225126+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:38:01.225174+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:38:01.259411+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:01.267383+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:01.540075+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:01.541263+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:01.624356+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:01.667038+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.410479+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.472286+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.573927+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:02.574626+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.574674+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.574687+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.575130+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.970861+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.970927+00:00", "trade", 10.6961, 18.0]
["2026-09-04T14:38:02.970964+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.971047+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.971328+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.971336+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.971347+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:02.977180+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:38:03.012741+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:03.224562+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:03.296692+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:03.463490+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:03.479694+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:03.601650+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:03.666288+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:03.831314+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:04.082856+00:00", "trade", 10.6814, 25.0]
["2026-09-04T14:38:04.580368+00:00", "trade", 10.695, 315.0]
["2026-09-04T14:38:04.594535+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:38:04.596034+00:00", "trade", 10.695, 25.0]
["2026-09-04T14:38:04.596038+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:38:04.596038+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:04.599272+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:04.609396+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:38:04.609404+00:00", "trade", 10.695, 7.0]
["2026-09-04T14:38:04.609409+00:00", "trade", 10.695, 250.0]
["2026-09-04T14:38:04.609569+00:00", "trade", 10.695, 425.0]
["2026-09-04T14:38:04.610174+00:00", "trade", 10.6931, 53.0]
["2026-09-04T14:38:04.611612+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:04.613441+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:04.615037+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:05.219726+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:38:05.343347+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:05.343402+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:05.897252+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:06.470773+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:06.771522+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:07.205253+00:00", "trade", 10.695, 10.0]
["2026-09-04T14:38:07.507087+00:00", "trade", 10.6814, 1.0]
["2026-09-04T14:38:09.647030+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:10.098938+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:10.542894+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:11.189380+00:00", "trade", 10.69, 4681.0]
["2026-09-04T14:38:11.189997+00:00", "trade", 10.6903, 106.0]
["2026-09-04T14:38:11.190411+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:11.747752+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:38:12.497829+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:13.048915+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:13.273517+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:13.273525+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:13.276360+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:13.498439+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:38:16.066665+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:16.067249+00:00", "trade", 10.6914, 50.0]
["2026-09-04T14:38:16.676597+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:38:16.676735+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:38:17.107681+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:19.326881+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:19.788966+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:20.291862+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:20.530162+00:00", "trade", 10.6989, 121.0]
["2026-09-04T14:38:20.530532+00:00", "trade", 10.6989, 1.0]
["2026-09-04T14:38:20.551394+00:00", "trade", 10.695, 1200.0]
["2026-09-04T14:38:20.733189+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:22.774664+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:38:23.501834+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:38:24.595090+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:26.086461+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:26.397235+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:26.559760+00:00", "trade", 10.6812, 18.0]
["2026-09-04T14:38:26.770652+00:00", "trade", 10.6833, 2.0]
["2026-09-04T14:38:27.009684+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:27.331072+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:27.704394+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:27.705510+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:27.706157+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:38:27.706183+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:27.706776+00:00", "trade", 10.694, 51.0]
["2026-09-04T14:38:29.462001+00:00", "trade", 10.6961, 46.0]
["2026-09-04T14:38:29.464144+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:38:30.060656+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:30.363457+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:30.582404+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:32.322296+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:33.559940+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:38:34.051135+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:34.134680+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:34.497846+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:34.606216+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:34.657760+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:35.084452+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:35.607281+00:00", "trade", 10.69, 24.0]
["2026-09-04T14:38:35.627000+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:36.469937+00:00", "trade", 10.6903, 30.0]
["2026-09-04T14:38:37.207918+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:38:37.773226+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:38.203130+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:38.854392+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:38:38.860399+00:00", "trade", 10.695, 1200.0]
["2026-09-04T14:38:39.028541+00:00", "trade", 10.6961, 5.0]
["2026-09-04T14:38:39.061712+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:39.536242+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:38:40.063970+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:40.798836+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:42.054667+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:42.099202+00:00", "trade", 10.6902, 99.0]
["2026-09-04T14:38:42.184129+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:42.323870+00:00", "trade", 10.6961, 9.0]
["2026-09-04T14:38:42.338916+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:42.502017+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:38:42.657076+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:38:43.095096+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:43.095712+00:00", "trade", 10.6931, 50.0]
["2026-09-04T14:38:43.107023+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:38:43.411658+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:38:43.514583+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:43.761070+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:43.851023+00:00", "trade", 10.6903, 99.0]
["2026-09-04T14:38:44.105558+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:44.109812+00:00", "trade", 10.6902, 99.0]
["2026-09-04T14:38:44.445812+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:44.614457+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:38:44.763167+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:38:44.949669+00:00", "trade", 10.6961, 5.0]
["2026-09-04T14:38:45.369332+00:00", "trade", 10.6923, 1.0]
["2026-09-04T14:38:45.427310+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:45.511175+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:45.744137+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:38:45.836842+00:00", "trade", 10.6902, 99.0]
["2026-09-04T14:38:45.979175+00:00", "trade", 10.6961, 5.0]
["2026-09-04T14:38:46.068365+00:00", "trade", 10.6931, 36.0]
["2026-09-04T14:38:46.132354+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:46.217799+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:46.449016+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:38:46.534835+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:38:47.768656+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:48.084309+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:38:48.181306+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:48.429186+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:48.499774+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:48.502084+00:00", "trade", 10.6902, 99.0]
["2026-09-04T14:38:48.651968+00:00", "trade", 10.6911, 199.0]
["2026-09-04T14:38:48.652328+00:00", "trade", 10.6911, 1.0]
["2026-09-04T14:38:48.652581+00:00", "trade", 10.6914, 52.0]
["2026-09-04T14:38:48.672685+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:48.746074+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:38:48.846065+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:48.888986+00:00", "trade", 10.695, 34.0]
["2026-09-04T14:38:49.162933+00:00", "trade", 10.6903, 99.0]
["2026-09-04T14:38:49.209376+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:49.469019+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:50.133454+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:50.322610+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:50.323274+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:38:50.769987+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:50.773349+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:51.458486+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:51.960552+00:00", "trade", 10.6901, 2748.0]
["2026-09-04T14:38:51.961167+00:00", "trade", 10.6904, 66.0]
["2026-09-04T14:38:52.281327+00:00", "trade", 10.6977, 1.0]
["2026-09-04T14:38:52.428880+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:38:52.747807+00:00", "trade", 10.6902, 99.0]
["2026-09-04T14:38:52.927508+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:38:52.927516+00:00", "trade", 10.7, 2.0]
["2026-09-04T14:38:53.095543+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:53.319887+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:53.319980+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:53.320612+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:38:53.335111+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:38:53.535105+00:00", "trade", 10.695, 141.0]
["2026-09-04T14:38:53.647078+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:53.683867+00:00", "trade", 10.6977, 1.0]
["2026-09-04T14:38:55.664680+00:00", "trade", 10.6986, 14.0]
["2026-09-04T14:38:56.511895+00:00", "trade", 10.7, 3.0]
["2026-09-04T14:38:56.982968+00:00", "trade", 10.69, 3273.0]
["2026-09-04T14:38:56.983585+00:00", "trade", 10.6907, 79.0]
["2026-09-04T14:38:56.983609+00:00", "trade", 10.695, 44.0]
["2026-09-04T14:38:56.983617+00:00", "trade", 10.6907, 50.0]
["2026-09-04T14:38:56.983980+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:56.984225+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:56.984502+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:38:56.984558+00:00", "trade", 10.695, 196.0]
["2026-09-04T14:38:56.985511+00:00", "trade", 10.695, 213.0]
["2026-09-04T14:38:56.993752+00:00", "trade", 10.6901, 25.0]
["2026-09-04T14:38:57.045796+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:57.046209+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:38:57.046274+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:38:57.076254+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:38:57.103111+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:57.103513+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:38:57.151270+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:57.164604+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:57.960312+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:38:59.195574+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:59.196070+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:38:59.196270+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:38:59.196414+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:38:59.639384+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:00.135489+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:00.556233+00:00", "trade", 10.6901, 25.0]
["2026-09-04T14:39:00.662927+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:00.876131+00:00", "trade", 10.6815, 2.0]
["2026-09-04T14:39:00.980132+00:00", "trade", 10.6815, 1.0]
["2026-09-04T14:39:01.270525+00:00", "trade", 10.6977, 2.0]
["2026-09-04T14:39:01.282884+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:01.601927+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:39:01.698150+00:00", "trade", 10.6923, 1.0]
["2026-09-04T14:39:01.785798+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:02.373848+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:03.078052+00:00", "trade", 10.6939, 25.0]
["2026-09-04T14:39:03.862309+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:04.855665+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:39:05.091500+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:05.092845+00:00", "trade", 10.695, 96.0]
["2026-09-04T14:39:05.093006+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:05.093460+00:00", "trade", 10.6951, 51.0]
["2026-09-04T14:39:05.093644+00:00", "trade", 10.7, 96.0]
["2026-09-04T14:39:05.430562+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:39:05.797130+00:00", "trade", 10.6901, 25.0]
["2026-09-04T14:39:06.045856+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:07.847118+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:08.974799+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:08.978072+00:00", "trade", 10.69, 73.0]
["2026-09-04T14:39:09.128206+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:09.462914+00:00", "trade", 10.695, 1514.0]
["2026-09-04T14:39:11.173680+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:12.027471+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:39:14.207091+00:00", "trade", 10.6816, 1.0]
["2026-09-04T14:39:14.368996+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:14.369050+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:15.629442+00:00", "trade", 10.69, 14548.0]
["2026-09-04T14:39:15.630059+00:00", "trade", 10.6912, 158.0]
["2026-09-04T14:39:15.630087+00:00", "trade", 10.6912, 114.0]
["2026-09-04T14:39:15.879966+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:39:15.996913+00:00", "trade", 10.6999, 45.0]
["2026-09-04T14:39:16.557581+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:17.094091+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:17.783240+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:39:17.789711+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:39:18.366431+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:39:20.081801+00:00", "trade", 10.6822, 200.0]
["2026-09-04T14:39:20.182382+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:39:21.895805+00:00", "trade", 10.6939, 10.0]
["2026-09-04T14:39:22.077479+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:39:22.077507+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:22.077632+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:22.844554+00:00", "trade", 10.695, 36.0]
["2026-09-04T14:39:22.845219+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:39:22.849841+00:00", "trade", 10.69, 24.0]
["2026-09-04T14:39:23.851667+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:39:24.992750+00:00", "trade", 10.695, 600.0]
["2026-09-04T14:39:24.992791+00:00", "trade", 10.7, 400.0]
["2026-09-04T14:39:24.992800+00:00", "trade", 10.695, 400.0]
["2026-09-04T14:39:25.008192+00:00", "trade", 10.7, 600.0]
["2026-09-04T14:39:25.008773+00:00", "trade", 10.697, 50.0]
["2026-09-04T14:39:28.053451+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:28.727439+00:00", "trade", 10.6961, 2.0]
["2026-09-04T14:39:28.889282+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:39:29.255334+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:30.205812+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:39:32.009101+00:00", "trade", 10.7, 3.0]
["2026-09-04T14:39:32.025725+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:32.761149+00:00", "trade", 10.6916, 1.0]
["2026-09-04T14:39:32.838043+00:00", "trade", 10.7, 2.0]
["2026-09-04T14:39:32.838083+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:39:33.153553+00:00", "trade", 10.6819, 20.0]
["2026-09-04T14:39:34.109217+00:00", "trade", 10.6999, 3.0]
["2026-09-04T14:39:34.256460+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:37.619944+00:00", "trade", 10.6988, 1.0]
["2026-09-04T14:39:38.863439+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:38.905531+00:00", "trade", 10.7, 25.0]
["2026-09-04T14:39:40.345465+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:41.106301+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:41.106348+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:41.106550+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:43.181865+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:43.257173+00:00", "trade", 10.6999, 2.0]
["2026-09-04T14:39:43.752153+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:39:43.769812+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:39:43.828974+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:39:44.931172+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.204541+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:45.273434+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.273843+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.367483+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.631364+00:00", "trade", 10.697, 18.0]
["2026-09-04T14:39:45.648364+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.802436+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:45.803204+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.803220+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.803230+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.803288+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.803657+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.869337+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:45.890847+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:39:46.078311+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:46.078715+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:46.511548+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:46.515247+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:39:46.849341+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:46.935973+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:47.061596+00:00", "trade", 10.6868, 200.0]
["2026-09-04T14:39:47.097886+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:47.412312+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:47.504839+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:47.516811+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:47.552338+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:39:47.683593+00:00", "trade", 10.6939, 2.0]
["2026-09-04T14:39:47.697444+00:00", "trade", 10.6939, 1.0]
["2026-09-04T14:39:48.606242+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:48.657661+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:48.846130+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:49.083490+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:49.162673+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:49.163331+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:39:49.163877+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:49.164312+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:49.615940+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:49.616660+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:49.718193+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:49.750530+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:49.750978+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:49.902108+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:50.358230+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:50.961694+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:51.072010+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:51.424589+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:51.945366+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:39:51.954662+00:00", "trade", 10.695, 56.0]
["2026-09-04T14:39:51.955506+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:51.966893+00:00", "trade", 10.7, 144.0]
["2026-09-04T14:39:51.986601+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:52.026945+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:52.387889+00:00", "trade", 10.6939, 25.0]
["2026-09-04T14:39:52.388297+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:52.822221+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:52.822341+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:53.100974+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:55.010372+00:00", "trade", 10.6985, 35.0]
["2026-09-04T14:39:55.100438+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:55.732347+00:00", "trade", 10.699, 100.0]
["2026-09-04T14:39:55.733104+00:00", "trade", 10.695, 8.0]
["2026-09-04T14:39:55.733242+00:00", "trade", 10.695, 277.0]
["2026-09-04T14:39:55.733278+00:00", "trade", 10.695, 29.0]
["2026-09-04T14:39:56.059046+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:39:57.143358+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:57.143783+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:57.216029+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:57.626921+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:58.155720+00:00", "trade", 10.6869, 10.0]
["2026-09-04T14:39:58.239028+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:58.859427+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:58.982346+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:58.982746+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:58.983194+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:58.983204+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.040623+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:39:59.041323+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.436758+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.437138+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.437206+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.484213+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:39:59.632351+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.634328+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.768451+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.806790+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.928938+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:39:59.929368+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:00.044561+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:00.049773+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:00.151186+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:00.916110+00:00", "trade", 10.6819, 4.0]
["2026-09-04T14:40:01.014095+00:00", "trade", 10.6819, 1.0]
["2026-09-04T14:40:01.845032+00:00", "trade", 10.6821, 100.0]
["2026-09-04T14:40:02.018001+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:02.120518+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:02.122539+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:02.122836+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:02.301829+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:02.434575+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:03.001938+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:40:03.779411+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:03.943074+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:05.051878+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:05.189150+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:06.492973+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:06.839621+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:07.266279+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:07.722352+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:07.722381+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:07.722606+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:40:08.188064+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:08.188735+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:08.189187+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:08.189195+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:08.189640+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:08.189670+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:08.255599+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:08.255800+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:08.674865+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:09.782604+00:00", "trade", 10.6989, 135.0]
["2026-09-04T14:40:11.232027+00:00", "trade", 10.695, 2300.0]
["2026-09-04T14:40:11.547817+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:40:12.526576+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:14.223114+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:15.379153+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:15.418169+00:00", "trade", 10.695, 137.0]
["2026-09-04T14:40:15.868849+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:15.869217+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:16.922116+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:17.199419+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:18.205776+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:19.146383+00:00", "trade", 10.695, 327.0]
["2026-09-04T14:40:19.151374+00:00", "trade", 10.6958, 1.0]
["2026-09-04T14:40:19.677891+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:19.774700+00:00", "trade", 10.6822, 27.0]
["2026-09-04T14:40:20.436132+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:22.864203+00:00", "trade", 10.6822, 13.0]
["2026-09-04T14:40:23.787530+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:40:24.490035+00:00", "trade", 10.695, 36.0]
["2026-09-04T14:40:24.490047+00:00", "trade", 10.7, 36.0]
["2026-09-04T14:40:24.606358+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:24.606801+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:24.607231+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:24.654432+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:24.675979+00:00", "trade", 10.7, 2.0]
["2026-09-04T14:40:24.675988+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:40:24.716300+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:24.720089+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:25.306279+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:25.732348+00:00", "trade", 10.699, 100.0]
["2026-09-04T14:40:26.779140+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:26.779469+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:27.186630+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:27.187095+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:27.561338+00:00", "trade", 10.6977, 2.0]
["2026-09-04T14:40:28.396667+00:00", "trade", 10.6871, 26.0]
["2026-09-04T14:40:28.988633+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:29.104284+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:30.491537+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:30.492029+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:30.735187+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:40:30.735239+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:40:31.135475+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:31.135943+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:31.303839+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:31.426580+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:31.439261+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:32.730438+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.050438+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:40:33.050892+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.050949+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.051142+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.051407+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.051468+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.241751+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.241783+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.242177+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.336543+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.804092+00:00", "trade", 10.7, 6.0]
["2026-09-04T14:40:33.804097+00:00", "trade", 10.7, 94.0]
["2026-09-04T14:40:33.804420+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.804532+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:33.804679+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:34.015818+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:34.080438+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:40:34.083117+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:40:34.083117+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:40:34.083473+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:40:34.083474+00:00", "trade", 10.7, 5.0]
["2026-09-04T14:40:34.083476+00:00", "trade", 10.7, 3.0]
["2026-09-04T14:40:34.096190+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:40:34.888071+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:36.399677+00:00", "trade", 10.6977, 2.0]
["2026-09-04T14:40:38.652658+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:40:38.652700+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:40:38.652723+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:40:38.652730+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:40:38.652741+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:40:38.652751+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:40:38.652769+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:40:38.652777+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:40:38.652801+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:40:38.652813+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:40:38.652827+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:40:38.652834+00:00", "trade", 10.6901, 50.0]
["2026-09-04T14:40:38.652843+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:40:38.652862+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:40:38.652869+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:40:38.653422+00:00", "trade", 10.695, 250.0]
["2026-09-04T14:40:38.653498+00:00", "trade", 10.695, 9000.0]
["2026-09-04T14:40:38.656358+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:38.668164+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:40:39.762750+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:41.641995+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:41.748433+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:41.998333+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:42.193234+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:42.195814+00:00", "trade", 10.6961, 19.0]
["2026-09-04T14:40:42.196597+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:43.895103+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:40:44.771069+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:45.384004+00:00", "trade", 10.6977, 9.0]
["2026-09-04T14:40:45.873275+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:46.872981+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:47.379251+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:48.742502+00:00", "trade", 10.6824, 34.0]
["2026-09-04T14:40:49.553566+00:00", "trade", 10.7, 5.0]
["2026-09-04T14:40:49.651704+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:49.784158+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:40:49.784159+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:40:49.784564+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:49.785008+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:49.787174+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:49.787570+00:00", "trade", 10.6961, 19.0]
["2026-09-04T14:40:49.788459+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:50.109803+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:50.140330+00:00", "trade", 10.6961, 95.0]
["2026-09-04T14:40:50.286306+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:51.231024+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:40:52.056532+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:52.264996+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:40:52.634946+00:00", "trade", 10.695, 10.0]
["2026-09-04T14:40:54.260451+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:54.726144+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:40:55.273733+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:55.361929+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:55.732514+00:00", "trade", 10.699, 100.0]
["2026-09-04T14:40:55.765719+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:55.775638+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:55.907811+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:56.268742+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:40:56.307852+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:56.614941+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:40:56.776027+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:57.554017+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:40:57.558440+00:00", "trade", 10.695, 18.0]
["2026-09-04T14:40:57.559409+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:57.559661+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:57.560370+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:40:58.183586+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:00.259036+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:00.259201+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:00.290716+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:00.308772+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:00.392050+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:00.819649+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:41:00.819704+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:00.820174+00:00", "trade", 10.7, 2416.0]
["2026-09-04T14:41:00.840100+00:00", "trade", 10.686, 1.0]
["2026-09-04T14:41:00.953238+00:00", "trade", 10.6863, 1.0]
["2026-09-04T14:41:00.982561+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:41:01.320075+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:01.321509+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:01.322731+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:01.951776+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:41:02.402386+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:02.692779+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:02.798949+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:02.909961+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:02.967417+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:03.076032+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:03.084935+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:03.198111+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:03.220338+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:41:03.265207+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:03.399437+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:03.533637+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:03.642381+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:03.699444+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:41:04.401597+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:04.502653+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:06.025846+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:06.040646+00:00", "trade", 10.6923, 1.0]
["2026-09-04T14:41:06.145008+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:07.723263+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:07.740907+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:07.741368+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:07.780305+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:07.884866+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:08.052808+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:08.937539+00:00", "trade", 10.6923, 1.0]
["2026-09-04T14:41:10.062385+00:00", "trade", 10.6864, 3.0]
["2026-09-04T14:41:10.360432+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:11.215070+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:41:11.683314+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:41:11.683316+00:00", "trade", 10.7, 17.0]
["2026-09-04T14:41:11.838287+00:00", "trade", 10.695, 233.0]
["2026-09-04T14:41:13.231124+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:13.941537+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:14.063348+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:41:14.385172+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:14.385586+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:14.444619+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:14.446500+00:00", "trade", 10.695, 102.0]
["2026-09-04T14:41:14.521716+00:00", "trade", 10.695, 29.0]
["2026-09-04T14:41:15.555883+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:15.810893+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:17.412048+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:19.122414+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:41:19.123007+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:41:19.123122+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:19.123998+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:19.125222+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:19.135170+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:19.400459+00:00", "trade", 10.7, 1814.0]
["2026-09-04T14:41:19.400776+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:19.401983+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:20.089886+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:20.964666+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:41:22.935476+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:23.377968+00:00", "trade", 10.6866, 26.0]
["2026-09-04T14:41:23.989049+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:23.989444+00:00", "trade", 10.7, 76.0]
["2026-09-04T14:41:23.990933+00:00", "trade", 10.695, 8.0]
["2026-09-04T14:41:24.152836+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:41:24.153289+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:24.357577+00:00", "trade", 10.699, 100.0]
["2026-09-04T14:41:25.416887+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:26.539288+00:00", "trade", 10.6961, 30.0]
["2026-09-04T14:41:26.570207+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:41:27.411321+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.411803+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.411989+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.412002+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.529842+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.529849+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.532787+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.532799+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.645770+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.774041+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.929958+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.930723+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.932744+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.954620+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:27.955060+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:28.276106+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:28.401223+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:28.828797+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:28.914245+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:28.935461+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:29.054307+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:29.302157+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:29.302918+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:29.303994+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:29.373423+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:29.482411+00:00", "trade", 10.6977, 2.0]
["2026-09-04T14:41:30.046500+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:30.052281+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:30.340012+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:30.404674+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:30.405127+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:30.405817+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:30.406512+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:30.449014+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:30.954364+00:00", "trade", 10.695, 119.0]
["2026-09-04T14:41:31.127244+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:31.127697+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:31.265137+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:31.285013+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:41:31.285191+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:31.285754+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:31.361069+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:31.520877+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:31.521321+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:31.521339+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:31.579290+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:32.117517+00:00", "trade", 10.6939, 48.0]
["2026-09-04T14:41:32.117883+00:00", "trade", 10.6939, 1.0]
["2026-09-04T14:41:32.208046+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:41:33.158156+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:33.284999+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:33.285431+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:33.397907+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:33.474372+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:33.474826+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:33.526474+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:33.891371+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:34.022335+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:34.481889+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:34.735497+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:35.569837+00:00", "trade", 10.69, 17.0]
["2026-09-04T14:41:36.243911+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:36.472688+00:00", "trade", 10.6869, 1.0]
["2026-09-04T14:41:36.473487+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:36.572861+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:37.088742+00:00", "trade", 10.6961, 100.0]
["2026-09-04T14:41:37.937466+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:37.937618+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:37.979582+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:37.980526+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:38.021047+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:38.195831+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:39.232608+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:39.734225+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:39.859950+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:40.694230+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:41.293146+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:41.466840+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:41.524396+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:41.895131+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:41:41.902356+00:00", "trade", 10.7, 30.0]
["2026-09-04T14:41:41.902358+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:41:41.902358+00:00", "trade", 10.7, 120.0]
["2026-09-04T14:41:41.902422+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:41.902433+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:41.902439+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:41.907735+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:41.907842+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:41.907865+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:41.924794+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.051896+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.051962+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.227716+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:42.430813+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.655176+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:41:42.655235+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.655243+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.655574+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.667021+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:42.775267+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.775635+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.834548+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.834937+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.966538+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.966570+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:42.993362+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:41:43.031683+00:00", "trade", 10.695, 3500.0]
["2026-09-04T14:41:43.032362+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:43.032812+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:43.451003+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:44.046173+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:46.194679+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:46.195223+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:46.295543+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:47.624509+00:00", "trade", 10.698, 1.0]
["2026-09-04T14:41:49.109711+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:49.110150+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:49.110465+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:49.157146+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:50.034372+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:50.117524+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:50.252114+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:41:50.270703+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:41:50.437450+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:50.730316+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:51.038951+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:51.039398+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:51.130087+00:00", "trade", 10.6961, 5.0]
["2026-09-04T14:41:51.219482+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:41:51.574051+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:51.574508+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:51.974414+00:00", "trade", 10.6989, 200.0]
["2026-09-04T14:41:51.975205+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:52.213336+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:52.213807+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:52.214030+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:52.222270+00:00", "trade", 10.6878, 30.0]
["2026-09-04T14:41:52.265952+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:52.272780+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:52.385946+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:52.386418+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:53.441598+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:53.538882+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:53.945290+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:54.076422+00:00", "trade", 10.7, 7.0]
["2026-09-04T14:41:54.166994+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:41:54.634353+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:54.719055+00:00", "trade", 10.699, 100.0]
["2026-09-04T14:41:55.339146+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:58.365869+00:00", "trade", 10.6996, 100.0]
["2026-09-04T14:41:58.437181+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:58.448964+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:41:58.610759+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:41:59.638544+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:00.223670+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:42:00.224021+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:00.224036+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:00.224409+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:00.224535+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:00.458837+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:42:00.874098+00:00", "trade", 10.6877, 2.0]
["2026-09-04T14:42:00.978100+00:00", "trade", 10.6877, 1.0]
["2026-09-04T14:42:01.032748+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:01.169626+00:00", "trade", 10.6877, 100.0]
["2026-09-04T14:42:01.267420+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:01.468119+00:00", "trade", 10.6961, 2.0]
["2026-09-04T14:42:02.135373+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:02.135732+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:02.445941+00:00", "trade", 10.6963, 54.0]
["2026-09-04T14:42:02.446655+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:02.795764+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:02.834669+00:00", "trade", 10.6961, 2.0]
["2026-09-04T14:42:02.835257+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:02.839653+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:02.840105+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:42:02.840234+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:02.840349+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:02.845716+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:02.956599+00:00", "trade", 10.6999, 2.0]
["2026-09-04T14:42:03.578851+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:03.578923+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:03.915687+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:05.769757+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:05.769948+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:06.135911+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:07.334702+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:07.693935+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:07.694158+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:07.694609+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:08.022084+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:11.390063+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:11.424351+00:00", "trade", 10.6988, 1.0]
["2026-09-04T14:42:11.797689+00:00", "trade", 10.6998, 1.0]
["2026-09-04T14:42:12.722805+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:12.782360+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:13.606378+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:13.607129+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:13.767380+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:14.185173+00:00", "trade", 10.6986, 1.0]
["2026-09-04T14:42:14.767024+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:14.767482+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:15.323208+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:15.518285+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:15.518311+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:15.518460+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:15.518479+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:15.518561+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:42:15.855040+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:15.855347+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:15.856043+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:15.877434+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:15.877968+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:16.906951+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:16.906966+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:16.907093+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:16.907188+00:00", "trade", 10.7, 6.0]
["2026-09-04T14:42:16.907297+00:00", "trade", 10.7, 48.0]
["2026-09-04T14:42:16.907509+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:42:16.907539+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:42:16.907556+00:00", "trade", 10.7, 94.0]
["2026-09-04T14:42:16.907662+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:16.907723+00:00", "trade", 10.7, 11.0]
["2026-09-04T14:42:16.911457+00:00", "trade", 10.7, 6.0]
["2026-09-04T14:42:16.914624+00:00", "trade", 10.7, 83.0]
["2026-09-04T14:42:17.136251+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:17.191091+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:17.762497+00:00", "trade", 10.7, 30.0]
["2026-09-04T14:42:17.762562+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:17.762964+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:17.808780+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:17.986501+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:18.103566+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:42:18.495660+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:19.031523+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:19.768654+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:19.769020+00:00", "trade", 10.695, 85.0]
["2026-09-04T14:42:19.769757+00:00", "trade", 10.7, 85.0]
["2026-09-04T14:42:19.769846+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:19.925823+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:19.926150+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:19.926913+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:19.926945+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:20.735520+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:20.909190+00:00", "trade", 10.6986, 1.0]
["2026-09-04T14:42:22.051687+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:22.122749+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:22.165966+00:00", "trade", 10.6963, 26.0]
["2026-09-04T14:42:22.771652+00:00", "trade", 10.6986, 2.0]
["2026-09-04T14:42:23.603180+00:00", "trade", 10.695, 209.0]
["2026-09-04T14:42:23.628355+00:00", "trade", 10.6977, 2.0]
["2026-09-04T14:42:23.629282+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:23.729566+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:23.729972+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:24.778538+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:24.955491+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:42:25.021300+00:00", "trade", 10.6941, 9.0]
["2026-09-04T14:42:25.108303+00:00", "trade", 10.6939, 25.0]
["2026-09-04T14:42:25.367460+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:25.457386+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:27.243152+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:27.299991+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:27.739540+00:00", "trade", 10.6901, 25.0]
["2026-09-04T14:42:28.491634+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:42:28.855493+00:00", "trade", 10.6961, 2.0]
["2026-09-04T14:42:29.390307+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:29.467950+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:29.755323+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:30.886796+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:30.887588+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:30.887616+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:30.887625+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:30.887629+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:30.887636+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:42:30.888100+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:30.888949+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:30.889317+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:42:30.890027+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:30.890148+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:30.891238+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:30.989129+00:00", "trade", 10.6986, 1.0]
["2026-09-04T14:42:30.991861+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:31.706302+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:31.888924+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:32.362242+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:42:32.689014+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:33.527304+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:33.600175+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:34.238000+00:00", "trade", 10.6887, 600.0]
["2026-09-04T14:42:34.248384+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:34.620930+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:34.622029+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:34.692677+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:42:34.692686+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:42:34.693719+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:34.825118+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:35.670809+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:37.042619+00:00", "trade", 10.695, 96.0]
["2026-09-04T14:42:37.042898+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:37.043949+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:37.044021+00:00", "trade", 10.7, 96.0]
["2026-09-04T14:42:38.535652+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:38.637979+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:38.697906+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:38.773340+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:38.997851+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:39.188321+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:39.195634+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:42:39.203676+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:39.204051+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:39.207170+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:39.207224+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:39.454144+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:40.121957+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:40.261753+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:40.262642+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:40.410209+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:40.469848+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:41.188183+00:00", "trade", 10.6901, 25.0]
["2026-09-04T14:42:41.382718+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:41.969608+00:00", "trade", 10.6961, 20.0]
["2026-09-04T14:42:42.210332+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:42.283130+00:00", "trade", 10.6833, 12.0]
["2026-09-04T14:42:42.397462+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:42.781323+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:43.021682+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:43.546668+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:43.606038+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:43.988259+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:44.803573+00:00", "trade", 10.695, 4000.0]
["2026-09-04T14:42:45.576852+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:42:46.039894+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:46.040735+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:46.235987+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:42:46.840590+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:46.841548+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:47.105198+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:49.183207+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:42:49.183231+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:42:49.215231+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:49.534693+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:49.534743+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:49.599420+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:49.599550+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:49.600978+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:50.069884+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:50.167289+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:50.235964+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:50.402234+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:50.438074+00:00", "trade", 10.694, 1.0]
["2026-09-04T14:42:50.815347+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:42:50.817354+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:42:50.986133+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:51.275151+00:00", "trade", 10.695, 111.0]
["2026-09-04T14:42:51.423696+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:51.681798+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:51.681846+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:52.547832+00:00", "trade", 10.6961, 4.0]
["2026-09-04T14:42:52.579013+00:00", "trade", 10.694, 13.0]
["2026-09-04T14:42:52.994961+00:00", "trade", 10.6905, 10000.0]
["2026-09-04T14:42:53.034098+00:00", "trade", 10.695, 500.0]
["2026-09-04T14:42:53.155359+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:53.155412+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:53.995421+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:55.298728+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.400202+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.537872+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.538293+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.538366+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.538586+00:00", "trade", 10.695, 360.0]
["2026-09-04T14:42:55.538820+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.538832+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.550124+00:00", "trade", 10.695, 940.0]
["2026-09-04T14:42:55.552641+00:00", "trade", 10.695, 2979.0]
["2026-09-04T14:42:55.577232+00:00", "trade", 10.695, 1444.0]
["2026-09-04T14:42:55.577233+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:42:55.577308+00:00", "trade", 10.695, 1444.0]
["2026-09-04T14:42:55.577359+00:00", "trade", 10.695, 712.0]
["2026-09-04T14:42:55.577593+00:00", "trade", 10.695, 1400.0]
["2026-09-04T14:42:55.577736+00:00", "trade", 10.695, 1446.0]
["2026-09-04T14:42:55.577859+00:00", "trade", 10.695, 1446.0]
["2026-09-04T14:42:55.577860+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:55.587922+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:55.588198+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.597256+00:00", "trade", 10.695, 838.0]
["2026-09-04T14:42:55.597344+00:00", "trade", 10.695, 1447.0]
["2026-09-04T14:42:55.597406+00:00", "trade", 10.695, 1447.0]
["2026-09-04T14:42:55.600130+00:00", "trade", 10.7, 442.0]
["2026-09-04T14:42:55.600132+00:00", "trade", 10.7, 324.0]
["2026-09-04T14:42:55.600135+00:00", "trade", 10.7, 518.0]
["2026-09-04T14:42:55.600136+00:00", "trade", 10.7, 514.0]
["2026-09-04T14:42:55.600138+00:00", "trade", 10.7, 1666.0]
["2026-09-04T14:42:55.600140+00:00", "trade", 10.7, 2000.0]
["2026-09-04T14:42:55.600141+00:00", "trade", 10.7, 59.0]
["2026-09-04T14:42:55.600144+00:00", "trade", 10.7, 80.0]
["2026-09-04T14:42:55.600144+00:00", "trade", 10.7, 4000.0]
["2026-09-04T14:42:55.600149+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600149+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600151+00:00", "trade", 10.7, 5326.0]
["2026-09-04T14:42:55.600151+00:00", "trade", 10.7, 1000.0]
["2026-09-04T14:42:55.600157+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:42:55.600159+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600159+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600208+00:00", "trade", 10.7, 9.0]
["2026-09-04T14:42:55.600211+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600212+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600213+00:00", "trade", 10.7, 2806.0]
["2026-09-04T14:42:55.600216+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600217+00:00", "trade", 10.7, 42.0]
["2026-09-04T14:42:55.600217+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:55.600218+00:00", "trade", 10.7, 94.0]
["2026-09-04T14:42:55.600218+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:42:55.600218+00:00", "trade", 10.7, 600.0]
["2026-09-04T14:42:55.600218+00:00", "trade", 10.7, 3079.0]
["2026-09-04T14:42:55.600219+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600220+00:00", "trade", 10.7, 18.0]
["2026-09-04T14:42:55.600221+00:00", "trade", 10.7, 653.0]
["2026-09-04T14:42:55.600222+00:00", "trade", 10.7, 290.0]
["2026-09-04T14:42:55.600222+00:00", "trade", 10.7, 30.0]
["2026-09-04T14:42:55.600226+00:00", "trade", 10.7, 3600.0]
["2026-09-04T14:42:55.600226+00:00", "trade", 10.7, 800.0]
["2026-09-04T14:42:55.600226+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600228+00:00", "trade", 10.7, 52.0]
["2026-09-04T14:42:55.600230+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:42:55.600230+00:00", "trade", 10.7, 2166.0]
["2026-09-04T14:42:55.600234+00:00", "trade", 10.7, 1800.0]
["2026-09-04T14:42:55.600235+00:00", "trade", 10.7, 500.0]
["2026-09-04T14:42:55.600238+00:00", "trade", 10.7, 250.0]
["2026-09-04T14:42:55.600239+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600243+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:55.600243+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600246+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600247+00:00", "trade", 10.7, 2000.0]
["2026-09-04T14:42:55.600250+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600252+00:00", "trade", 10.7, 40.0]
["2026-09-04T14:42:55.600254+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600257+00:00", "trade", 10.7, 900.0]
["2026-09-04T14:42:55.600258+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600262+00:00", "trade", 10.7, 12.0]
["2026-09-04T14:42:55.600264+00:00", "trade", 10.7, 800.0]
["2026-09-04T14:42:55.600280+00:00", "trade", 10.7, 400.0]
["2026-09-04T14:42:55.600284+00:00", "trade", 10.7, 400.0]
["2026-09-04T14:42:55.600289+00:00", "trade", 10.7, 800.0]
["2026-09-04T14:42:55.600294+00:00", "trade", 10.7, 700.0]
["2026-09-04T14:42:55.600301+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:55.600308+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600333+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600338+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600338+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:42:55.600338+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600338+00:00", "trade", 10.7, 25.0]
["2026-09-04T14:42:55.600341+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600357+00:00", "trade", 10.7, 2400.0]
["2026-09-04T14:42:55.600361+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:42:55.600365+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:42:55.600390+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600398+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600405+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600411+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600416+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:42:55.600418+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600425+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600432+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600439+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600446+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600452+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600459+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600480+00:00", "trade", 10.7, 6.0]
["2026-09-04T14:42:55.600481+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600488+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600495+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600497+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600503+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600510+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600516+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600523+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600530+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600536+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600537+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600542+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600549+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600555+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600562+00:00", "trade", 10.7, 1600.0]
["2026-09-04T14:42:55.600564+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600565+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600566+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:42:55.600567+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:42:55.600581+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600587+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:55.600653+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:55.600661+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:55.600668+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:55.600674+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:55.600676+00:00", "trade", 10.7, 670.0]
["2026-09-04T14:42:55.600678+00:00", "trade", 10.7, 11.0]
["2026-09-04T14:42:55.600678+00:00", "trade", 10.7, 3084.0]
["2026-09-04T14:42:55.600680+00:00", "trade", 10.7, 1542.0]
["2026-09-04T14:42:55.600680+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:42:55.600680+00:00", "trade", 10.7, 37.0]
["2026-09-04T14:42:55.600681+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:55.600682+00:00", "trade", 10.7, 3082.0]
["2026-09-04T14:42:55.600685+00:00", "trade", 10.7, 2334.0]
["2026-09-04T14:42:55.600685+00:00", "trade", 10.7, 5.0]
["2026-09-04T14:42:55.600687+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600687+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:55.600690+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:42:55.600693+00:00", "trade", 10.7, 3422.0]
["2026-09-04T14:42:55.600695+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:55.600697+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600697+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:55.600697+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:55.600700+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600703+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:55.600704+00:00", "trade", 10.7, 26.0]
["2026-09-04T14:42:55.600705+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600705+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600706+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:55.600707+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600710+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:55.600710+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600712+00:00", "trade", 10.7, 513.0]
["2026-09-04T14:42:55.600714+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:55.600714+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600716+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600717+00:00", "trade", 10.7, 2700.0]
["2026-09-04T14:42:55.600719+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600722+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600722+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.600723+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600729+00:00", "trade", 10.7, 85.0]
["2026-09-04T14:42:55.600729+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600743+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600749+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600752+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600756+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600790+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:55.600798+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600801+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600827+00:00", "trade", 10.7, 184.0]
["2026-09-04T14:42:55.600894+00:00", "trade", 10.7, 700.0]
["2026-09-04T14:42:55.600920+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600937+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600945+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600958+00:00", "trade", 10.7, 6.0]
["2026-09-04T14:42:55.600967+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600969+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.600974+00:00", "trade", 10.7, 6.0]
["2026-09-04T14:42:55.600979+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601002+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601013+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601032+00:00", "trade", 10.7, 21.0]
["2026-09-04T14:42:55.601033+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601048+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601055+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601092+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601094+00:00", "trade", 10.7, 49.0]
["2026-09-04T14:42:55.601099+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601139+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601146+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601153+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601160+00:00", "trade", 10.7, 55.0]
["2026-09-04T14:42:55.601210+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601234+00:00", "trade", 10.7, 2.0]
["2026-09-04T14:42:55.601236+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601242+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601283+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601341+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601376+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601421+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601433+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601451+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601458+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601518+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601532+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601542+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601738+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601749+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601781+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601807+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601879+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601891+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.601958+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.602050+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.602068+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.602122+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.602191+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.602247+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.602956+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.603319+00:00", "trade", 10.705, 300.0]
["2026-09-04T14:42:55.603358+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.603745+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.604228+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.604878+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.605451+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:55.605561+00:00", "trade", 10.7, 7.0]
["2026-09-04T14:42:55.605561+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.606016+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.607243+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.607337+00:00", "trade", 10.7, 5200.0]
["2026-09-04T14:42:55.607629+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.610768+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:55.626092+00:00", "trade", 10.7, 11.0]
["2026-09-04T14:42:55.761931+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.764334+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:55.973509+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:56.117577+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.117974+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.215767+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.217617+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.219665+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.221360+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.223439+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.228485+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.230442+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.232778+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.234694+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.236338+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.254777+00:00", "trade", 10.705, 300.0]
["2026-09-04T14:42:57.289846+00:00", "trade", 10.705, 90.0]
["2026-09-04T14:42:57.298759+00:00", "trade", 10.705, 200.0]
["2026-09-04T14:42:57.341848+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.574771+00:00", "trade", 10.705, 800.0]
["2026-09-04T14:42:57.574773+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:57.574794+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:57.574800+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:57.574801+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:57.574809+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:57.574833+00:00", "trade", 10.7, 2.0]
["2026-09-04T14:42:57.575126+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.575175+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.575209+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.575230+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.575271+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.575540+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.575551+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.575587+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.588179+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.588191+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.631305+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.631817+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.851161+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.920272+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:57.976909+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.795477+00:00", "trade", 10.7, 30.0]
["2026-09-04T14:42:58.795921+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.795922+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.795942+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.796247+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.801764+00:00", "trade", 10.7, 30.0]
["2026-09-04T14:42:58.806518+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.811881+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.812161+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.812163+00:00", "trade", 10.705, 100.0]
["2026-09-04T14:42:58.812165+00:00", "trade", 10.7, 1066.0]
["2026-09-04T14:42:58.812166+00:00", "trade", 10.7, 1127.0]
["2026-09-04T14:42:58.812169+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.812170+00:00", "trade", 10.7, 24.0]
["2026-09-04T14:42:58.812170+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:42:58.812172+00:00", "trade", 10.7, 2700.0]
["2026-09-04T14:42:58.812178+00:00", "trade", 10.7, 700.0]
["2026-09-04T14:42:58.812231+00:00", "trade", 10.7, 600.0]
["2026-09-04T14:42:58.812233+00:00", "trade", 10.7, 600.0]
["2026-09-04T14:42:58.812233+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:42:58.812235+00:00", "trade", 10.7, 10.0]
["2026-09-04T14:42:58.812238+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:58.812281+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.812287+00:00", "quote", 10.7, 10.71]
["2026-09-04T14:42:58.812295+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812302+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812308+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812315+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812321+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812328+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812334+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812341+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812348+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812356+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812360+00:00", "trade", 10.7, 35.0]
["2026-09-04T14:42:58.812362+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812369+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812375+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812382+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812388+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812395+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812398+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812401+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812466+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812475+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812494+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812513+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812519+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:58.812547+00:00", "trade", 10.7, 14.0]
["2026-09-04T14:42:58.812572+00:00", "quote", 10.7, 10.7]
["2026-09-04T14:42:58.812621+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:58.812708+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:42:58.812771+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.812792+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.812833+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.812843+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.812850+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.812857+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.812965+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.812997+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813076+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813084+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813094+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813113+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813126+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813141+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813171+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813209+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:42:58.813292+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813303+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.813567+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.814581+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.814751+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.814766+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.815016+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.815855+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.815871+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.816528+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.824497+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.824504+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:58.824948+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:59.113131+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:42:59.221607+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:42:59.716845+00:00", "trade", 10.6961, 100.0]
["2026-09-04T14:43:00.617738+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:43:00.901684+00:00", "trade", 10.6963, 4.0]
["2026-09-04T14:43:00.988640+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:43:01.005095+00:00", "trade", 10.6963, 2.0]
["2026-09-04T14:43:01.556557+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:43:02.578850+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:02.899713+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:02.900154+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:03.003320+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:43:03.182089+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:03.182593+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:03.183060+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:03.261325+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:03.822071+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:43:03.968077+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:04.039605+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:04.040054+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:04.059680+00:00", "trade", 10.695, 375.0]
["2026-09-04T14:43:04.062211+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:04.063070+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:04.922393+00:00", "trade", 10.695, 101.0]
["2026-09-04T14:43:05.249333+00:00", "trade", 10.695, 10.0]
["2026-09-04T14:43:05.685690+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:05.686805+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:06.186516+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:06.187029+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:06.842058+00:00", "trade", 10.6923, 1.0]
["2026-09-04T14:43:07.470949+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:43:07.544961+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:07.545822+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:07.546278+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:08.282303+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:08.282749+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:08.391838+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:08.412930+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:08.567415+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:08.769047+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:43:08.830866+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:09.175744+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:09.176893+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:09.424008+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:43:09.425346+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:09.426564+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:09.579459+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:43:09.661089+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:09.933190+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:09.948897+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:43:09.948906+00:00", "trade", 10.7, 2.0]
["2026-09-04T14:43:09.951114+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:43:10.572558+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:10.733582+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:10.734616+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:10.735092+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:10.735326+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:10.735781+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:10.866062+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:10.921595+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:10.922350+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:11.023325+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:11.113558+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:11.401472+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:43:11.401837+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:11.402336+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:11.501475+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:11.573493+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:11.573529+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:11.706755+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:12.401827+00:00", "trade", 10.7, 74.0]
["2026-09-04T14:43:12.519871+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:43:12.520550+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:12.521483+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:12.522717+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:12.615316+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:12.761914+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:12.855420+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:13.019633+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:13.026560+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:13.589214+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:13.636173+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:13.683929+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:13.755391+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:43:14.109920+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:43:14.111637+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:14.111708+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:14.129448+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:14.966293+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:43:14.966476+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:14.967083+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:14.969521+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:14.991755+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:15.900931+00:00", "trade", 10.691, 2300.0]
["2026-09-04T14:43:15.901551+00:00", "trade", 10.6938, 95.0]
["2026-09-04T14:43:16.016732+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:16.123880+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:43:16.532771+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:17.930873+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:43:17.931677+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:18.030497+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:18.032510+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:18.698141+00:00", "trade", 10.699, 100.0]
["2026-09-04T14:43:18.876327+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:43:19.141050+00:00", "trade", 10.6993, 12500.0]
["2026-09-04T14:43:19.141666+00:00", "trade", 10.6992, 256.0]
["2026-09-04T14:43:19.141841+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:19.327262+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:19.328552+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:19.329012+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:19.634271+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:19.635394+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:20.819714+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:43:21.021601+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:21.327860+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:22.538983+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:23.521384+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:24.007769+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:43:24.128404+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:24.131720+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:24.528214+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:24.842494+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:24.957566+00:00", "trade", 10.695, 120.0]
["2026-09-04T14:43:24.973058+00:00", "trade", 10.6961, 100.0]
["2026-09-04T14:43:25.380029+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:25.437786+00:00", "trade", 10.6968, 15.0]
["2026-09-04T14:43:25.438538+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:25.521423+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:25.547752+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:26.119750+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:26.120373+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:26.664118+00:00", "trade", 10.695, 111.0]
["2026-09-04T14:43:26.928101+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:27.385773+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:27.773958+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:28.557945+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:29.089501+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:29.089952+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:29.344380+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:43:29.344820+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:29.623099+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:29.623117+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:29.623126+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:29.623505+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:29.623631+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:29.623654+00:00", "trade", 10.695, 23.0]
["2026-09-04T14:43:29.623657+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:29.951829+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:29.951843+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:30.244322+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:30.314188+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:30.966695+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:31.031489+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:31.031947+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:31.031992+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:31.032452+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:31.227185+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:31.311541+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:32.230803+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:43:32.231603+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:32.485394+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:43:33.444600+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:34.141768+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:34.142455+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:34.245867+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:34.733851+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:35.044629+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:35.998484+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:43:35.998954+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:36.012040+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:43:36.631307+00:00", "trade", 10.695, 12500.0]
["2026-09-04T14:43:36.631929+00:00", "trade", 10.6949, 285.0]
["2026-09-04T14:43:36.934163+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:43:38.046879+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:38.047987+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:38.433133+00:00", "trade", 10.695, 6.0]
["2026-09-04T14:43:38.448571+00:00", "trade", 10.7, 6.0]
["2026-09-04T14:43:38.872882+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:38.873348+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:39.094534+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:39.094997+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:39.411990+00:00", "trade", 10.7, 2.0]
["2026-09-04T14:43:39.411998+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:43:39.618034+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:43:39.798690+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:39.885522+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:43:39.886335+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:39.952316+00:00", "trade", 10.695, 112.0]
["2026-09-04T14:43:39.953383+00:00", "trade", 10.7, 25.0]
["2026-09-04T14:43:39.954356+00:00", "trade", 10.7, 87.0]
["2026-09-04T14:43:40.601179+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:40.732954+00:00", "trade", 10.695, 185.0]
["2026-09-04T14:43:40.733482+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:41.222874+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:41.296341+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:41.333969+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:41.587124+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:43:41.587160+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:43:41.587177+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:43:41.587213+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:43:41.587225+00:00", "trade", 10.7, 5.0]
["2026-09-04T14:43:41.587498+00:00", "trade", 10.7, 3412.0]
["2026-09-04T14:43:41.587588+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:43:41.587942+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:41.588111+00:00", "trade", 10.6994, 85.0]
["2026-09-04T14:43:41.588236+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:41.588251+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:41.687625+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:42.304341+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:42.412000+00:00", "trade", 10.6901, 5.0]
["2026-09-04T14:43:42.468983+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:42.623331+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:42.775673+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:42.869269+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:42.959124+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:43.860445+00:00", "trade", 10.6969, 400.0]
["2026-09-04T14:43:44.267559+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:43:44.751441+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:44.751691+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:44.804539+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:44.904052+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:45.053055+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:45.731311+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:46.180668+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:46.181249+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:46.207254+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:43:46.219191+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:43:46.653612+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:46.859867+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:47.155720+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:47.181929+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:43:47.846890+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:47.961178+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:47.961750+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:47.961773+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:48.523421+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:48.565635+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:43:49.023010+00:00", "trade", 10.695, 111.0]
["2026-09-04T14:43:49.656121+00:00", "trade", 10.6969, 1.0]
["2026-09-04T14:43:49.772811+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:49.772852+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:49.972532+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:49.972550+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.385935+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.386444+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.386899+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.394484+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.772809+00:00", "trade", 10.694, 79.0]
["2026-09-04T14:43:50.774004+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.774298+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.774309+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.774736+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.897828+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:50.897836+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:52.799922+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:43:52.800731+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:52.971095+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:53.657094+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:43:53.657701+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:43:53.694564+00:00", "trade", 10.695, 16.0]
["2026-09-04T14:43:53.869493+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:53.869510+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:53.935693+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:53.935881+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:54.828129+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:54.838043+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:55.033127+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:55.040283+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:55.138773+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:43:55.138774+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:43:55.183498+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:43:55.183520+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:43:57.261339+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:57.828897+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:57.829357+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:57.831057+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:58.005396+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:58.065249+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:43:58.922875+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:00.401271+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:00.834031+00:00", "trade", 10.697, 2.0]
["2026-09-04T14:44:00.860662+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:00.989724+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:00.992274+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:01.163310+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:01.337725+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:02.861475+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:44:02.862264+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:02.862277+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:02.903859+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:03.065777+00:00", "trade", 10.7, 25.0]
["2026-09-04T14:44:03.066566+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:03.352582+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:03.491240+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:03.492444+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:03.512454+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:44:03.555232+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:04.477152+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:04.528137+00:00", "trade", 10.6986, 5.0]
["2026-09-04T14:44:04.528893+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:04.693466+00:00", "trade", 10.6971, 1.0]
["2026-09-04T14:44:04.889788+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:04.961182+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:04.961641+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:05.539014+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:05.539704+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:05.540161+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:05.540593+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:05.773010+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:05.794802+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:06.126396+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:06.838587+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:07.589275+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:44:08.050034+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:08.173843+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:08.680259+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:44:08.681001+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:08.681050+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:08.935325+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:08.935335+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:09.861451+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:10.344857+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:44:10.345329+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:10.345780+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:10.345794+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:10.346030+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:10.347283+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:10.504603+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:10.504613+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:12.125921+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:44:12.160870+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:12.161984+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:12.163009+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:12.266367+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:12.324479+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:12.394916+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:13.108831+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:13.433803+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:44:13.438589+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:44:13.738352+00:00", "trade", 10.6961, 9.0]
["2026-09-04T14:44:13.858437+00:00", "trade", 10.695, 110.0]
["2026-09-04T14:44:13.859651+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:13.860333+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:13.860800+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:13.861314+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:13.952897+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:14.191111+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:14.463832+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:20.684418+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:20.684908+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:20.686946+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:20.801545+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:20.801977+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:20.910503+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:20.910938+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:21.015809+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:23.768354+00:00", "trade", 10.7, 300.0]
["2026-09-04T14:44:23.769140+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:23.769510+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:23.772262+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:23.793968+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:23.831379+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:23.832179+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.502280+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.693756+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.694214+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.694235+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.694676+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.694718+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.694744+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.695164+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.695596+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.698709+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:24.976873+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:25.893785+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:25.988963+00:00", "trade", 10.6997, 3.0]
["2026-09-04T14:44:25.993162+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.156860+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.157369+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.157634+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.305614+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.425733+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.469493+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.594475+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.651634+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.899144+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:26.988553+00:00", "trade", 10.6999, 9.0]
["2026-09-04T14:44:27.087864+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:27.591720+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:27.591903+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:27.591923+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:27.592363+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:27.616465+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:27.616926+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:27.668656+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:27.958919+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:28.465522+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:44:28.969583+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:28.969596+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:28.970084+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:28.970522+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:28.972483+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:28.972958+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:29.261556+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:29.670360+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:29.670436+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:29.675818+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:31.220529+00:00", "trade", 10.7, 200.0]
["2026-09-04T14:44:31.238323+00:00", "trade", 10.7, 285.0]
["2026-09-04T14:44:31.648759+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:31.649057+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:31.703281+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:31.786032+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:31.786487+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:34.048791+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:34.049583+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:34.050040+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:34.050060+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:34.360753+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:34.530568+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:34.639134+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:34.740493+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:34.867351+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:44:34.908436+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:44:34.999111+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:35.015674+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:35.158207+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:35.269196+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:35.454820+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:44:36.256469+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:36.398114+00:00", "trade", 10.6961, 40.0]
["2026-09-04T14:44:36.478360+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:36.499064+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:36.733320+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:44:36.734012+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:36.794470+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:38.042814+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:38.055031+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:38.423089+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:38.467418+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:39.600453+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:44:39.938933+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:39.951834+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:40.254575+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:44:42.620337+00:00", "trade", 10.6923, 1.0]
["2026-09-04T14:44:43.571529+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:44:43.571895+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:44:43.572435+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:43.572452+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:43.639931+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:43.865380+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:44:43.866123+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:43.866126+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:43.866132+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:43.866174+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:43.866498+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:43.866503+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:43.866627+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:43.866642+00:00", "trade", 10.695, 30.0]
["2026-09-04T14:44:43.866652+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:43.905848+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:44.209877+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:44.292895+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:44:44.293678+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:44.411887+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:44.412045+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:44.412499+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:44.413046+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:44.415162+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:44.512611+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:45.087067+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:45.087195+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:45.322552+00:00", "trade", 10.6865, 100.0]
["2026-09-04T14:44:45.668395+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:45.668606+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:45.669174+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:45.733274+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:44:45.734072+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:45.734078+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:45.834526+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:44:45.839646+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:44:46.049705+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:46.049806+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:46.106061+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:46.610065+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:46.849812+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:47.299506+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:44:48.089333+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:48.089605+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:48.121025+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:48.328516+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:49.902650+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:44:49.903441+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:49.903455+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:49.928748+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:50.049806+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:50.167471+00:00", "trade", 10.695, 91.0]
["2026-09-04T14:44:50.374131+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:50.392906+00:00", "trade", 10.6999, 233.0]
["2026-09-04T14:44:50.810004+00:00", "trade", 10.696, 15.0]
["2026-09-04T14:44:51.055796+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:51.109977+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:51.109986+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:52.712901+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:52.713359+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:53.174218+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:53.203014+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:53.701409+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:44:53.711571+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:53.712298+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:53.712751+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:53.788761+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:53.936434+00:00", "trade", 10.695, 1852.0]
["2026-09-04T14:44:53.937920+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:44:53.938287+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:44:54.121752+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:54.145281+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:54.145447+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:54.231747+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:54.452405+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:55.020117+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:44:55.092397+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:56.827665+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:56.910211+00:00", "trade", 10.6961, 5.0]
["2026-09-04T14:44:56.993016+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:57.447272+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:57.530212+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:57.545913+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:44:57.546636+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:57.546853+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:57.617116+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:57.701254+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:57.702889+00:00", "trade", 10.7, 290.0]
["2026-09-04T14:44:57.839800+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:57.964707+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:57.981299+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:58.094183+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:44:58.094614+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:58.094642+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:58.094922+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:58.095682+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:58.098576+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:58.159369+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:58.265080+00:00", "trade", 10.695, 58.0]
["2026-09-04T14:44:58.397908+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:58.469033+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:44:58.633296+00:00", "trade", 10.6986, 1.0]
["2026-09-04T14:44:58.650903+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:44:59.934717+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:44:59.939694+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:44:59.976245+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:00.048043+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:45:00.094498+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:00.419123+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:00.474005+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:45:00.474803+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:00.505541+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:00.569793+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:00.844696+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:00.851246+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:00.866066+00:00", "trade", 10.6975, 2.0]
["2026-09-04T14:45:01.041752+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:01.093882+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.249189+00:00", "trade", 10.6976, 137.0]
["2026-09-04T14:45:03.268129+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.268152+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.279839+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.289311+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.296585+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.330026+00:00", "trade", 10.7, 81.0]
["2026-09-04T14:45:03.330167+00:00", "trade", 10.695, 99.0]
["2026-09-04T14:45:03.330825+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.331287+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.331771+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.332206+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.386486+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.386943+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:03.915965+00:00", "trade", 10.695, 5990.0]
["2026-09-04T14:45:03.954531+00:00", "trade", 10.695, 2937.0]
["2026-09-04T14:45:03.964342+00:00", "trade", 10.6977, 21.0]
["2026-09-04T14:45:04.018839+00:00", "trade", 10.695, 9212.0]
["2026-09-04T14:45:04.080186+00:00", "trade", 10.695, 9552.0]
["2026-09-04T14:45:04.163754+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.164422+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.208154+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:45:04.215329+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:45:04.220380+00:00", "trade", 10.695, 9118.0]
["2026-09-04T14:45:04.332401+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.332853+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.441497+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:45:04.442297+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.442762+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.443240+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.443677+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.461065+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.462273+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.463514+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.582420+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.653888+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:04.910985+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:05.013041+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:05.080580+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:05.230241+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:06.223146+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:45:06.223907+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:06.223943+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:06.223971+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:06.225326+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:06.268119+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:06.499759+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:45:06.675359+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:07.041459+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:07.041914+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:07.097571+00:00", "trade", 10.695, 107.0]
["2026-09-04T14:45:07.146829+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:07.180164+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:07.609268+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:45:07.892302+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:08.816251+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:08.816735+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:08.817195+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:08.817273+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:08.817676+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:08.817735+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:08.918553+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:09.022687+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:09.023147+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:09.023176+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:09.094794+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.176588+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.302569+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.303009+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.303055+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.304016+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.329652+00:00", "trade", 10.695, 83.0]
["2026-09-04T14:45:10.331440+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.530560+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.576740+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.612356+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.626168+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:10.836409+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:11.316965+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:12.615288+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:45:12.664274+00:00", "trade", 10.6955, 219.0]
["2026-09-04T14:45:12.694038+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:12.720145+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:45:12.720942+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:12.756294+00:00", "trade", 10.6999, 50.0]
["2026-09-04T14:45:12.764830+00:00", "trade", 10.6955, 1.0]
["2026-09-04T14:45:12.906286+00:00", "trade", 10.695, 5000.0]
["2026-09-04T14:45:12.907087+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:12.907552+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:12.908165+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:12.908606+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:13.188531+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:13.910658+00:00", "trade", 10.6971, 180.0]
["2026-09-04T14:45:14.029449+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:14.107756+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:14.148672+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:14.432532+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:15.739497+00:00", "trade", 10.6939, 25.0]
["2026-09-04T14:45:15.740319+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:16.048034+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:16.279423+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:16.280229+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:16.304556+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:16.789832+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:17.486206+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:17.600433+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:45:17.714574+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:18.269241+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:18.269391+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:18.435716+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:45:18.436500+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:18.436962+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:18.513408+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:18.723837+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:18.724502+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:18.770663+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:20.746509+00:00", "trade", 10.7, 5.0]
["2026-09-04T14:45:21.067444+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:21.083356+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:21.083384+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:21.235228+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:22.457270+00:00", "trade", 10.694, 14.0]
["2026-09-04T14:45:22.457633+00:00", "trade", 10.694, 1.0]
["2026-09-04T14:45:22.458106+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:22.608520+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:23.069249+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:24.014584+00:00", "trade", 10.7, 5.0]
["2026-09-04T14:45:24.330015+00:00", "trade", 10.6971, 189.0]
["2026-09-04T14:45:24.437572+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:24.551777+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:24.799362+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:24.800153+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:24.986999+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:25.749624+00:00", "trade", 10.7, 2.0]
["2026-09-04T14:45:25.838340+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:26.070287+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:26.168355+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:26.635949+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:26.637341+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:26.724954+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:26.933930+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:28.171980+00:00", "trade", 10.6961, 4.0]
["2026-09-04T14:45:28.194254+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:45:28.599400+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:28.826217+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:29.185549+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:29.212637+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:29.781108+00:00", "trade", 10.6961, 2.0]
["2026-09-04T14:45:29.782316+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:30.034693+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:30.285906+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:30.476942+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:30.477746+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:30.705823+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:32.435482+00:00", "trade", 10.6972, 31.0]
["2026-09-04T14:45:32.436686+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:32.547562+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:32.571728+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:32.857017+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:32.857830+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:33.135946+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:33.380658+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:33.415623+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:33.435099+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:45:33.435123+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:45:33.435496+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:45:33.435593+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:33.435622+00:00", "trade", 10.695, 174.0]
["2026-09-04T14:45:33.435642+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:45:33.475262+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:33.508505+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:33.533890+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:33.599427+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:45:34.092393+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:34.447237+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:45:34.447633+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:45:34.580618+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:34.643950+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:34.794392+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:35.606836+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:37.189419+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:37.302615+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:38.822665+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:38.829285+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:45:38.830084+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:38.831347+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:38.832711+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:38.916862+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:39.419088+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:39.445400+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:40.046465+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:41.301561+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:41.302374+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:41.305451+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:41.346094+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:41.938150+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:43.334687+00:00", "trade", 10.695, 96.0]
["2026-09-04T14:45:43.335513+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:43.337112+00:00", "trade", 10.7, 91.0]
["2026-09-04T14:45:43.337175+00:00", "trade", 10.7, 5.0]
["2026-09-04T14:45:43.338012+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:43.338838+00:00", "trade", 10.695, 95.0]
["2026-09-04T14:45:43.362104+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:45:43.417520+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:44.738669+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:44.932418+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:45.245607+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:45.247414+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:45.248336+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:45.315972+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:45.942093+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:45.943511+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:47.405064+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:47.476046+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:48.055546+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:48.073175+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:45:48.958320+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:49.102885+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:49.103218+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:49.116310+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:50.279503+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:50.280326+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:50.346463+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:51.029623+00:00", "trade", 10.695, 9.0]
["2026-09-04T14:45:51.030444+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:51.345920+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:51.576606+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:45:51.577287+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:45:51.577414+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:51.648394+00:00", "trade", 10.6932, 2.0]
["2026-09-04T14:45:52.090842+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:45:52.713969+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:54.975545+00:00", "trade", 10.695, 10.0]
["2026-09-04T14:45:54.976121+00:00", "trade", 10.695, 90.0]
["2026-09-04T14:45:54.977418+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:55.028506+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:55.489192+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:57.222607+00:00", "trade", 10.694, 10.0]
["2026-09-04T14:45:57.223439+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:57.229695+00:00", "trade", 10.6961, 4.0]
["2026-09-04T14:45:57.460144+00:00", "trade", 10.6923, 9.0]
["2026-09-04T14:45:57.603511+00:00", "trade", 10.6972, 1.0]
["2026-09-04T14:45:57.703710+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:45:58.769478+00:00", "trade", 10.695, 14.0]
["2026-09-04T14:45:58.770221+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:00.897683+00:00", "trade", 10.6971, 4.0]
["2026-09-04T14:46:00.999108+00:00", "trade", 10.6971, 2.0]
["2026-09-04T14:46:01.931542+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:02.116628+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:02.117097+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:02.117116+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:02.555898+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:02.556616+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:02.682799+00:00", "trade", 10.6901, 200.0]
["2026-09-04T14:46:02.800614+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:03.640476+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:03.696996+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:03.801752+00:00", "trade", 10.6924, 100.0]
["2026-09-04T14:46:03.846471+00:00", "trade", 10.695, 261.0]
["2026-09-04T14:46:03.846497+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:46:03.846673+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:46:03.846676+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:46:03.846735+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:46:03.846956+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:46:03.847129+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:03.848149+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:03.848162+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:03.852321+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:46:03.895481+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:03.895918+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:03.909284+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:46:03.909444+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:46:03.909598+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:46:03.909729+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:46:03.948419+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:46:04.583263+00:00", "trade", 10.6961, 25.0]
["2026-09-04T14:46:06.530729+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:46:10.065625+00:00", "trade", 10.6972, 1.0]
["2026-09-04T14:46:11.908716+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:11.909127+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:11.909141+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:11.909154+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:11.909215+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:11.911375+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:11.948137+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:11.948583+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.092624+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:12.092659+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:12.092739+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:12.092811+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:12.093379+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.093414+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.282919+00:00", "trade", 10.695, 4000.0]
["2026-09-04T14:46:12.549210+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.549677+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.554265+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.554333+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.554764+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.555220+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.558264+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:12.558532+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:13.033988+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:13.285823+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:14.740751+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:14.950075+00:00", "trade", 10.6911, 346.0]
["2026-09-04T14:46:14.952650+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:46:14.961366+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:46:14.974388+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:16.151652+00:00", "trade", 10.695, 30.0]
["2026-09-04T14:46:16.602036+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:16.602107+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:16.930953+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:17.072002+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:46:17.902062+00:00", "trade", 10.6938, 1.0]
["2026-09-04T14:46:17.902704+00:00", "trade", 10.7, 56.0]
["2026-09-04T14:46:17.902844+00:00", "trade", 10.695, 7.0]
["2026-09-04T14:46:18.723595+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:46:19.526717+00:00", "trade", 10.6939, 69.0]
["2026-09-04T14:46:20.538573+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:21.052963+00:00", "trade", 10.6999, 30.0]
["2026-09-04T14:46:21.453584+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:21.650398+00:00", "trade", 10.694, 9.0]
["2026-09-04T14:46:22.848422+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:23.651472+00:00", "trade", 10.6905, 80.0]
["2026-09-04T14:46:24.610863+00:00", "trade", 10.695, 4000.0]
["2026-09-04T14:46:25.509877+00:00", "trade", 10.6911, 200.0]
["2026-09-04T14:46:28.188750+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:28.412185+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:28.412707+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:28.596741+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:29.122052+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:29.214110+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:30.363058+00:00", "trade", 10.6902, 20.0]
["2026-09-04T14:46:32.354319+00:00", "trade", 10.695, 5000.0]
["2026-09-04T14:46:32.529617+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:32.529670+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:32.529707+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:32.834208+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:46:33.957225+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:46:33.957239+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:46:35.690576+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:46:36.553430+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:36.636397+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:46:37.077520+00:00", "trade", 10.6911, 2000.0]
["2026-09-04T14:46:38.356775+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:46:39.182463+00:00", "trade", 10.6901, 2000.0]
["2026-09-04T14:46:40.343463+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:46:41.843527+00:00", "trade", 10.6969, 9.0]
["2026-09-04T14:46:42.353039+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:43.148989+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:43.541665+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:46:43.542523+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:46:44.163555+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:44.658969+00:00", "trade", 10.6938, 15.0]
["2026-09-04T14:46:45.500717+00:00", "trade", 10.6969, 100.0]
["2026-09-04T14:46:47.017569+00:00", "trade", 10.69, 1164.0]
["2026-09-04T14:46:47.017570+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:46:47.017571+00:00", "trade", 10.69, 30.0]
["2026-09-04T14:46:47.017573+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:46:47.017577+00:00", "trade", 10.69, 380.0]
["2026-09-04T14:46:47.017577+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017581+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:46:47.017581+00:00", "trade", 10.69, 700.0]
["2026-09-04T14:46:47.017584+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017585+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:46:47.017589+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017589+00:00", "trade", 10.69, 2400.0]
["2026-09-04T14:46:47.017593+00:00", "trade", 10.69, 90.0]
["2026-09-04T14:46:47.017593+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:46:47.017596+00:00", "trade", 10.69, 54.0]
["2026-09-04T14:46:47.017596+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017599+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017600+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:46:47.017600+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:46:47.017654+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017657+00:00", "trade", 10.69, 142.0]
["2026-09-04T14:46:47.017659+00:00", "trade", 10.69, 800.0]
["2026-09-04T14:46:47.017659+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017660+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017661+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:46:47.017663+00:00", "trade", 10.69, 2600.0]
["2026-09-04T14:46:47.017665+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017665+00:00", "trade", 10.69, 800.0]
["2026-09-04T14:46:47.017668+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:46:47.017670+00:00", "trade", 10.69, 1100.0]
["2026-09-04T14:46:47.017670+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:46:47.017770+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017778+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017785+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017792+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017799+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017806+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017813+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017820+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017827+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017834+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017841+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.017841+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017849+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017856+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017863+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017869+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017876+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017882+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017889+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017895+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017902+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017908+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:46:47.017915+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017923+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017931+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017938+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017945+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017951+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017958+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017964+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017971+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017978+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017985+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017992+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.017999+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.018005+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.018011+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.018018+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.018024+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.018031+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:46:47.018042+00:00", "trade", 10.69, 1600.0]
["2026-09-04T14:46:47.018043+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:46:47.018044+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:46:47.018044+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:46:47.018044+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:46:47.018045+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:46:47.018045+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:46:47.018045+00:00", "trade", 10.69, 29.0]
["2026-09-04T14:46:47.018050+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:47.018055+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:46:47.018055+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:46:47.018055+00:00", "trade", 10.69, 7.0]
["2026-09-04T14:46:47.018056+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018057+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:46:47.018063+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:46:47.018065+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:46:47.018065+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:46:47.018065+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:46:47.018065+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018069+00:00", "trade", 10.69, 5200.0]
["2026-09-04T14:46:47.018074+00:00", "trade", 10.69, 780.0]
["2026-09-04T14:46:47.018074+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:46:47.018074+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:46:47.018077+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:46:47.018107+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:46:47.018221+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018230+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018237+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018332+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018340+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018387+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018479+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018484+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018487+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018495+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018513+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018562+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018625+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018632+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.018704+00:00", "trade", 10.685, 185.0]
["2026-09-04T14:46:47.018955+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:46:47.019134+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.019147+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.019160+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.019280+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.019443+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.020953+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:46:47.021278+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.021289+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.021730+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.022685+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.022825+00:00", "trade", 10.685, 375.0]
["2026-09-04T14:46:47.023485+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.029246+00:00", "trade", 10.69, 11.0]
["2026-09-04T14:46:47.034725+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:47.156170+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:48.121491+00:00", "trade", 10.6927, 100.0]
["2026-09-04T14:46:48.158540+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:49.603856+00:00", "trade", 10.685, 60.0]
["2026-09-04T14:46:50.836220+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:51.335068+00:00", "trade", 10.685, 53.0]
["2026-09-04T14:46:51.342682+00:00", "trade", 10.685, 47.0]
["2026-09-04T14:46:51.384779+00:00", "trade", 10.685, 36.0]
["2026-09-04T14:46:51.652397+00:00", "trade", 10.6912, 38.0]
["2026-09-04T14:46:51.783442+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:51.783489+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:51.931439+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:53.023462+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:53.036589+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:53.316736+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:53.459259+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:54.121726+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:46:54.336139+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:54.633775+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:54.638289+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:54.638751+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:54.810095+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:54.935853+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:54.991199+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:55.027657+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:46:55.028453+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:55.478855+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:55.479328+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:55.481737+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:55.481761+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:55.564208+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:46:55.586746+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:55.709114+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:56.124794+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:56.440635+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:56.585021+00:00", "trade", 10.6877, 1.0]
["2026-09-04T14:46:56.660922+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:56.684199+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:56.874530+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:46:56.977030+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:57.131998+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:57.133248+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:57.133849+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:57.134959+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:57.204938+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:57.302664+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:57.855947+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:57.856400+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:58.365246+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:46:58.365711+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:00.172460+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:00.322290+00:00", "trade", 10.6962, 1.0]
["2026-09-04T14:47:00.829509+00:00", "trade", 10.6961, 4.0]
["2026-09-04T14:47:01.032179+00:00", "trade", 10.6961, 2.0]
["2026-09-04T14:47:02.031119+00:00", "trade", 10.68, 113.0]
["2026-09-04T14:47:02.573591+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:02.681041+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:03.459647+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:47:04.789632+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:04.837748+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:04.838248+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:04.838785+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:04.840492+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:04.842330+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.067779+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.067969+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.071135+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.316930+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.317408+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.358782+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.467386+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.490792+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.594677+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.697305+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.697760+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:05.818469+00:00", "trade", 10.6917, 35.0]
["2026-09-04T14:47:06.085669+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:06.085790+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:06.133690+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:06.134152+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:07.461861+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:47:07.490157+00:00", "trade", 10.6885, 10.0]
["2026-09-04T14:47:07.653402+00:00", "trade", 10.69, 15.0]
["2026-09-04T14:47:07.653410+00:00", "trade", 10.685, 15.0]
["2026-09-04T14:47:07.883953+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:08.041033+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:47:08.041836+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:08.288165+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:08.703326+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:08.953322+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:09.063693+00:00", "trade", 10.6929, 5.0]
["2026-09-04T14:47:09.426879+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:09.681515+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:10.049657+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:10.050528+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:10.067413+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:10.067871+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:10.129619+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:10.909476+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:47:10.971572+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:11.031506+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:11.134389+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:11.134973+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:11.386807+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:47:11.388178+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:47:11.499170+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:11.548921+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:12.001218+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:12.036244+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:12.036256+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:12.038040+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:12.039920+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:12.141802+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:12.154763+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:13.076731+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:47:13.097153+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:13.212211+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:13.722351+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:14.185750+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.215830+00:00", "trade", 10.685, 34.0]
["2026-09-04T14:47:14.232135+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.233201+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.335858+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.342890+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.392456+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.392916+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.462365+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.660540+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.661537+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.777533+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.792482+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.905856+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.912709+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.913157+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:14.922984+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:15.024247+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:15.684395+00:00", "trade", 10.6861, 4.0]
["2026-09-04T14:47:15.706179+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:47:15.767454+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:15.800150+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:17.033395+00:00", "trade", 10.6835, 25.0]
["2026-09-04T14:47:17.780204+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:18.845564+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:18.864040+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:19.008876+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:19.139048+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:21.432710+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:47:21.577495+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:21.577952+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:21.578465+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:21.620091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:21.674361+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:21.734351+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:21.735089+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:21.741921+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:21.855866+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:22.840121+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:23.805731+00:00", "trade", 10.6931, 1.0]
["2026-09-04T14:47:23.816471+00:00", "trade", 10.685, 500.0]
["2026-09-04T14:47:23.994493+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:24.158577+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:24.213631+00:00", "trade", 10.6877, 9.0]
["2026-09-04T14:47:24.361285+00:00", "trade", 10.6931, 100.0]
["2026-09-04T14:47:24.369361+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:47:24.676070+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:24.748181+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:24.748267+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:24.748714+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:24.849766+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:24.932532+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:25.213769+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:25.214027+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:25.372143+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:25.585179+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:25.633402+00:00", "trade", 10.685, 13.0]
["2026-09-04T14:47:25.691662+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:47:26.409059+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:47:26.409119+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:47:26.537547+00:00", "trade", 10.685, 800.0]
["2026-09-04T14:47:26.819767+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:26.920748+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:28.968781+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:29.044959+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:29.047392+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:29.085909+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.432559+00:00", "trade", 10.68, 12.0]
["2026-09-04T14:47:31.432566+00:00", "trade", 10.68, 12.0]
["2026-09-04T14:47:31.432567+00:00", "trade", 10.68, 76.0]
["2026-09-04T14:47:31.433007+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.433013+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.433029+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.433041+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.433053+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.453806+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.454253+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.597546+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:47:31.927960+00:00", "trade", 10.68, 7.0]
["2026-09-04T14:47:31.928642+00:00", "trade", 10.68, 1100.0]
["2026-09-04T14:47:31.928643+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:47:31.928652+00:00", "trade", 10.68, 24.0]
["2026-09-04T14:47:31.928658+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:31.928676+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.928689+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.928703+00:00", "trade", 10.68, 236.0]
["2026-09-04T14:47:31.928713+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.928738+00:00", "trade", 10.68, 246.0]
["2026-09-04T14:47:31.928854+00:00", "trade", 10.68, 354.0]
["2026-09-04T14:47:31.928854+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:47:31.928855+00:00", "trade", 10.68, 2600.0]
["2026-09-04T14:47:31.928855+00:00", "trade", 10.68, 10.0]
["2026-09-04T14:47:31.928862+00:00", "trade", 10.68, 2.0]
["2026-09-04T14:47:31.928864+00:00", "trade", 10.68, 360.0]
["2026-09-04T14:47:31.928864+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:47:31.928864+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:47:31.928869+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:31.928879+00:00", "trade", 10.68, 246.0]
["2026-09-04T14:47:31.928912+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.929058+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.929072+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.929081+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.929118+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.929126+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.929161+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:47:31.929265+00:00", "trade", 10.6831, 60.0]
["2026-09-04T14:47:31.929275+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.929289+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.929445+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.929477+00:00", "trade", 10.68, 91.0]
["2026-09-04T14:47:31.930126+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.930788+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.932044+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.932925+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:31.932933+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:32.860157+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:32.933847+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:47:33.287644+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:47:33.799684+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:47:33.799694+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:47:33.800178+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.886775+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.886819+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.886826+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.886923+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.886975+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.887273+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.887524+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.887537+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.887618+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.888644+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:33.888659+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.889379+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:33.931217+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:34.114619+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:34.967335+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:35.531492+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:35.536027+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:35.679590+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:47:35.679906+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:47:35.680644+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:35.683318+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:35.683765+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:35.698555+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:36.074259+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:36.477090+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:36.863067+00:00", "trade", 10.6929, 100.0]
["2026-09-04T14:47:39.314363+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:39.314576+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:39.316931+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:39.430599+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:47:39.430693+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:47:39.758579+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:40.094630+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.094646+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.094654+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.094666+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.094738+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.095114+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.095249+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.095930+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.097983+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.112895+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.112897+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:40.171760+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.315569+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:40.315570+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.326298+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:47:40.326510+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:47:40.436021+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.437368+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.444770+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.472002+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.472059+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.479035+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.635726+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.635795+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.821824+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.822237+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.822305+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.822328+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.823048+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:40.823061+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.181170+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:47:41.228770+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.228819+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.391091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.391112+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.391129+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.392010+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.392377+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:41.572091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.586725+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.683096+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.732259+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:41.883077+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:41.883440+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.883463+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.883691+00:00", "trade", 10.6814, 51.0]
["2026-09-04T14:47:41.883912+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.889663+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.889698+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.891491+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.992310+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.994591+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:41.995703+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:42.015205+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:42.115288+00:00", "trade", 10.6928, 18.0]
["2026-09-04T14:47:42.164164+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:42.164870+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:45.170853+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:47:45.170866+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:47:46.047714+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:47:47.755776+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:47.756360+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:47.756567+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:47.757985+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:47.879655+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:48.517914+00:00", "trade", 10.6957, 200.0]
["2026-09-04T14:47:48.518548+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:47:48.518675+00:00", "trade", 10.6957, 600.0]
["2026-09-04T14:47:48.519018+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:48.519040+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:48.529204+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:47:48.529287+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.529366+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.529451+00:00", "trade", 10.68, 88.0]
["2026-09-04T14:47:48.529530+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.529669+00:00", "trade", 10.68, 12.0]
["2026-09-04T14:47:48.529690+00:00", "trade", 10.68, 1032.0]
["2026-09-04T14:47:48.529690+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:48.529692+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:47:48.529694+00:00", "trade", 10.68, 2800.0]
["2026-09-04T14:47:48.529695+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.529698+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:47:48.529698+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.529839+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:48.529846+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:47:48.529865+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529872+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529879+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529885+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529892+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529899+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529905+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529912+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529918+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529924+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529930+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529937+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529943+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529949+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529955+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529961+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529968+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.529984+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.529987+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.530000+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.530000+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.530008+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.530010+00:00", "trade", 10.68, 700.0]
["2026-09-04T14:47:48.530014+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:47:48.530020+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:47:48.530035+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:47:48.530175+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.530192+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.530236+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.530243+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:47:48.530289+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:47:48.530291+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.530291+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:48.530296+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530297+00:00", "trade", 10.68, 1500.0]
["2026-09-04T14:47:48.530297+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:47:48.530332+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:47:48.530370+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530409+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530418+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530439+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530447+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530477+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530477+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530485+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530489+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530498+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530530+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530545+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530623+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530646+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530740+00:00", "trade", 10.675, 75.0]
["2026-09-04T14:47:48.530773+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530794+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530804+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.530936+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:47:48.531001+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.531013+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.531025+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.531043+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.531085+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.531460+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.532317+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.532722+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.532747+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.533565+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.533710+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.534513+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.535036+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:48.536284+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:49.092696+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:49.181698+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:49.530524+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:49.568250+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:49.707975+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:50.049619+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:50.114553+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.273224+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.282246+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.739109+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:47:51.739109+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:47:51.739183+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.739231+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.739593+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.739746+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.741210+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.742579+00:00", "trade", 10.68, 400.0]
["2026-09-04T14:47:51.742907+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.742921+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.742950+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:47:51.742956+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.743010+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.743480+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:47:51.745330+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.745989+00:00", "trade", 10.68, 800.0]
["2026-09-04T14:47:51.745994+00:00", "trade", 10.68, 1600.0]
["2026-09-04T14:47:51.746239+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.746327+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.746348+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.746408+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.746417+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.746425+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.746491+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.746631+00:00", "trade", 10.6796, 64.0]
["2026-09-04T14:47:51.746939+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.747050+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.747412+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.751086+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.768850+00:00", "trade", 10.68, 24.0]
["2026-09-04T14:47:51.768911+00:00", "trade", 10.68, 7.0]
["2026-09-04T14:47:51.768969+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:47:51.769202+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.769295+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.769431+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.769700+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.771118+00:00", "trade", 10.68, 19.0]
["2026-09-04T14:47:51.771122+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.779560+00:00", "trade", 10.68, 57.0]
["2026-09-04T14:47:51.779623+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:47:51.780239+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.780537+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:47:51.781618+00:00", "trade", 10.68, 43.0]
["2026-09-04T14:47:51.782080+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:51.784527+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:51.785467+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:47:51.786079+00:00", "trade", 10.68, 52.0]
["2026-09-04T14:47:52.033343+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.033913+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.033965+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.034028+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.034332+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.034376+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.034391+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.034781+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.034851+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.483359+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.483449+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.483830+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.615988+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.819223+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.819553+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.841127+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.843096+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.843558+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.843803+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.844252+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.844281+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.848946+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.855934+00:00", "trade", 10.67, 4.0]
["2026-09-04T14:47:52.888122+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.888182+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.888189+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:52.888509+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:53.138446+00:00", "trade", 10.68, 3700.0]
["2026-09-04T14:47:53.139056+00:00", "trade", 10.68, 74.0]
["2026-09-04T14:47:53.139198+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:53.245755+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:53.558880+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:53.596699+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:53.598237+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:53.793893+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:53.967441+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:53.967809+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:54.468034+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:54.468474+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:54.730352+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:54.730387+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:54.730830+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:54.731677+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:54.732455+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:54.733436+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:54.734392+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.356224+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.411445+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.411560+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.411811+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.412323+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.412365+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.413768+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.620014+00:00", "trade", 10.675, 54.0]
["2026-09-04T14:47:55.622081+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.622468+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.663252+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.767278+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.767788+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.921610+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:55.922201+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:55.922643+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.126590+00:00", "trade", 10.675, 1.0]
["2026-09-04T14:47:56.206519+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:56.250048+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.261151+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.261882+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.262333+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.306991+00:00", "trade", 10.68, 118.0]
["2026-09-04T14:47:56.308010+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.308458+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.309179+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.309672+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.615368+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.615810+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.616167+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.616273+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.616439+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:56.759983+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:57.094170+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:57.424495+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:57.520881+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:57.521280+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:57.783355+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:57.783364+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:57.926511+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:57.927104+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:57.927176+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:57.927183+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:57.927501+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.295774+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:58.295961+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.296360+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.296471+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.296781+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.296866+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.297246+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.297260+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.359293+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.445780+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:47:58.611678+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:47:58.611833+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.611840+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.612281+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.612308+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.612787+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.967042+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:58.967049+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:59.021763+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:59.202121+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:59.202579+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:47:59.835951+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:48:00.024756+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:48:00.024778+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:48:00.044042+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:00.044043+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:00.044047+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:48:00.044047+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:00.044145+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:00.044165+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044171+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044178+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044184+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044190+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044197+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044204+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044211+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044218+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044225+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044233+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044239+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044291+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044299+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044320+00:00", "trade", 10.68, 35.0]
["2026-09-04T14:48:00.044321+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:48:00.044325+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044326+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:00.044432+00:00", "trade", 10.68, 1020.0]
["2026-09-04T14:48:00.044479+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044551+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044570+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:48:00.044624+00:00", "trade", 10.68, 1400.0]
["2026-09-04T14:48:00.044629+00:00", "trade", 10.68, 1017.0]
["2026-09-04T14:48:00.044725+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:48:00.044727+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:00.044727+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:00.044732+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:00.044732+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:48:00.044732+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044735+00:00", "trade", 10.68, 8.0]
["2026-09-04T14:48:00.044735+00:00", "trade", 10.68, 102.0]
["2026-09-04T14:48:00.044739+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:00.044739+00:00", "trade", 10.68, 900.0]
["2026-09-04T14:48:00.044822+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044830+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044840+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044848+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044883+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044898+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044915+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044921+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044928+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044935+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044969+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.044976+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.045006+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.045069+00:00", "trade", 10.6799, 53.0]
["2026-09-04T14:48:00.045110+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.045126+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.045155+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.045291+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.045342+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.045359+00:00", "trade", 10.68, 60.0]
["2026-09-04T14:48:00.046121+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.047253+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.048447+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.049705+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.050002+00:00", "trade", 10.684, 100.0]
["2026-09-04T14:48:00.050167+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.059881+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.097794+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:48:00.120219+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:00.518689+00:00", "trade", 10.6801, 100.0]
["2026-09-04T14:48:00.967597+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:48:01.439963+00:00", "trade", 10.6801, 100.0]
["2026-09-04T14:48:01.767929+00:00", "trade", 10.6839, 1.0]
["2026-09-04T14:48:01.769610+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:01.770847+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:01.771375+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:02.000617+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:02.540246+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:48:02.540861+00:00", "trade", 10.6808, 50.0]
["2026-09-04T14:48:02.566268+00:00", "trade", 10.6839, 100.0]
["2026-09-04T14:48:02.969242+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:48:03.152626+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:03.382020+00:00", "trade", 10.6801, 100.0]
["2026-09-04T14:48:03.609203+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:04.088529+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:05.462323+00:00", "trade", 10.6941, 1.0]
["2026-09-04T14:48:06.495933+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:48:06.499060+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:48:06.499065+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:06.499550+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:06.499569+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:06.501985+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:06.502160+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:48:07.140140+00:00", "trade", 10.68, 3261.0]
["2026-09-04T14:48:07.140761+00:00", "trade", 10.6808, 93.0]
["2026-09-04T14:48:07.763029+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:07.767283+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:07.827500+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:09.195866+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:09.543917+00:00", "trade", 10.6911, 1.0]
["2026-09-04T14:48:09.745310+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:10.520856+00:00", "trade", 10.6805, 3.0]
["2026-09-04T14:48:10.767401+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:10.871714+00:00", "trade", 10.6811, 130.0]
["2026-09-04T14:48:12.163035+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:12.884781+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:13.176107+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:13.177166+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:13.600963+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:14.478190+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:48:14.626759+00:00", "trade", 10.6801, 20.0]
["2026-09-04T14:48:16.856352+00:00", "trade", 10.6805, 15.0]
["2026-09-04T14:48:17.287746+00:00", "trade", 10.694, 100.0]
["2026-09-04T14:48:18.453885+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:20.065410+00:00", "trade", 10.6889, 200.0]
["2026-09-04T14:48:20.067243+00:00", "trade", 10.685, 112.0]
["2026-09-04T14:48:20.068514+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:48:20.070078+00:00", "trade", 10.69, 12.0]
["2026-09-04T14:48:21.071481+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:22.397937+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:48:22.397955+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:48:24.716412+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:48:24.985389+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:25.105243+00:00", "trade", 10.6801, 25.0]
["2026-09-04T14:48:26.419735+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:26.496698+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:26.497663+00:00", "trade", 10.6801, 25.0]
["2026-09-04T14:48:27.120203+00:00", "trade", 10.685, 5000.0]
["2026-09-04T14:48:27.120823+00:00", "trade", 10.6845, 133.0]
["2026-09-04T14:48:29.469010+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:30.607714+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:48:31.037296+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:48:31.038725+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:48:31.039204+00:00", "trade", 10.685, 24.0]
["2026-09-04T14:48:31.039284+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:48:31.298654+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:33.598785+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:33.878320+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:34.396248+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:34.551393+00:00", "trade", 10.684, 1.0]
["2026-09-04T14:48:35.655476+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:36.578413+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:48:37.562153+00:00", "trade", 10.685, 6.0]
["2026-09-04T14:48:41.350881+00:00", "trade", 10.685, 3261.0]
["2026-09-04T14:48:41.351495+00:00", "trade", 10.6845, 74.0]
["2026-09-04T14:48:41.391261+00:00", "trade", 10.6877, 1.0]
["2026-09-04T14:48:42.726394+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:48:42.726411+00:00", "trade", 10.685, 3.0]
["2026-09-04T14:48:45.599328+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:48:45.811890+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:48:45.864106+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:48:47.961089+00:00", "trade", 10.6801, 100.0]
["2026-09-04T14:48:48.518897+00:00", "trade", 10.6813, 100.0]
["2026-09-04T14:48:49.267261+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:48:49.800635+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:48:50.284617+00:00", "trade", 10.6811, 300.0]
["2026-09-04T14:48:50.896692+00:00", "trade", 10.68, 50.0]
["2026-09-04T14:48:51.575766+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:48:51.585622+00:00", "trade", 10.6813, 85.0]
["2026-09-04T14:48:53.308229+00:00", "trade", 10.685, 20.0]
["2026-09-04T14:48:54.214996+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:54.677015+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:48:59.286081+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:49:00.157472+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:00.172218+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:00.179625+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:49:00.355371+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:49:00.355389+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:49:00.355440+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:49:00.355546+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:49:00.997101+00:00", "trade", 10.6893, 100.0]
["2026-09-04T14:49:00.997125+00:00", "trade", 10.6893, 2.0]
["2026-09-04T14:49:02.340874+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:02.341327+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:02.351418+00:00", "trade", 10.6847, 18.0]
["2026-09-04T14:49:02.697306+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:03.071124+00:00", "trade", 10.6861, 9.0]
["2026-09-04T14:49:03.991516+00:00", "trade", 10.6814, 53.0]
["2026-09-04T14:49:05.342015+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:49:06.968526+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:49:06.968783+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:06.969180+00:00", "trade", 10.685, 62.0]
["2026-09-04T14:49:07.821550+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:08.310576+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:49:09.127146+00:00", "trade", 10.6938, 19.0]
["2026-09-04T14:49:09.480055+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:09.828416+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:49:10.969687+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:10.986038+00:00", "trade", 10.685, 7.0]
["2026-09-04T14:49:11.353402+00:00", "trade", 10.6843, 42.0]
["2026-09-04T14:49:12.646299+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:13.422856+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:14.893771+00:00", "trade", 10.6839, 33.0]
["2026-09-04T14:49:14.894135+00:00", "trade", 10.6839, 1.0]
["2026-09-04T14:49:15.498527+00:00", "trade", 10.6861, 94.0]
["2026-09-04T14:49:15.542703+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:49:16.005488+00:00", "trade", 10.685, 55.0]
["2026-09-04T14:49:16.299175+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:49:16.299185+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:16.299207+00:00", "trade", 10.69, 14.0]
["2026-09-04T14:49:16.299223+00:00", "trade", 10.685, 13.0]
["2026-09-04T14:49:16.299256+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:19.955410+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:21.655243+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:22.138435+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:22.138979+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:23.677296+00:00", "trade", 10.6886, 23.0]
["2026-09-04T14:49:23.941398+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:49:24.139999+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:24.283540+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:24.719720+00:00", "trade", 10.685, 58.0]
["2026-09-04T14:49:25.284820+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:25.370793+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:25.984985+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:26.985894+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:27.652014+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:28.651853+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:29.652996+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:29.653458+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:30.751166+00:00", "trade", 10.68, 29.0]
["2026-09-04T14:49:30.751167+00:00", "trade", 10.68, 471.0]
["2026-09-04T14:49:30.751691+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:30.752147+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:30.752293+00:00", "trade", 10.68, 500.0]
["2026-09-04T14:49:30.752313+00:00", "trade", 10.68, 29.0]
["2026-09-04T14:49:30.752314+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:30.752947+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:30.752952+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:30.753402+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:30.755691+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:31.592611+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:32.985149+00:00", "trade", 10.6899, 100.0]
["2026-09-04T14:49:32.986889+00:00", "trade", 10.68, 55.0]
["2026-09-04T14:49:33.618654+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:49:33.731869+00:00", "trade", 10.6868, 27.0]
["2026-09-04T14:49:34.594325+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:49:34.601841+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:34.602450+00:00", "trade", 10.6825, 50.0]
["2026-09-04T14:49:35.015006+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:35.267449+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.467551+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.468022+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.502758+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.672310+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:35.673025+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.673058+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.673401+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.673857+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.677110+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.677559+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.681113+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.864106+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.864207+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.867770+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:35.868205+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.305199+00:00", "trade", 10.6831, 3700.0]
["2026-09-04T14:49:36.305813+00:00", "trade", 10.6829, 78.0]
["2026-09-04T14:49:36.427773+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.427778+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.445367+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.445768+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.446396+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.446974+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:36.446986+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.448259+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.690225+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:36.690288+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.691063+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.692093+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.692133+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.692624+00:00", "trade", 10.68, 8.0]
["2026-09-04T14:49:36.693121+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.693618+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:36.988456+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:49:37.042972+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:37.190987+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:37.359626+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:49:37.360348+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:37.426602+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:49:37.426610+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:37.427071+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:37.427098+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:38.134736+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:49:38.138200+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:38.184117+00:00", "trade", 10.684, 99.0]
["2026-09-04T14:49:38.184906+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:38.528543+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:38.529439+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:38.616029+00:00", "trade", 10.68, 193.0]
["2026-09-04T14:49:38.616039+00:00", "trade", 10.68, 7.0]
["2026-09-04T14:49:38.616039+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:38.616527+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:38.622292+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:38.911708+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:49:38.979836+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:49:38.979839+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:38.980615+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:39.422458+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:39.715857+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:49:39.769388+00:00", "trade", 10.684, 99.0]
["2026-09-04T14:49:39.780517+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:39.784751+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:39.977107+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:39.977127+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:49:40.028110+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:40.129437+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:40.867458+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:41.217583+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:49:41.322700+00:00", "trade", 10.684, 99.0]
["2026-09-04T14:49:41.457636+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:49:41.569425+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:41.575760+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:42.108807+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:42.109300+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:42.747071+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:49:42.747818+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:42.850925+00:00", "trade", 10.684, 99.0]
["2026-09-04T14:49:43.125718+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.235022+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:43.287013+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.524833+00:00", "trade", 10.68, 99.0]
["2026-09-04T14:49:43.575285+00:00", "trade", 10.684, 99.0]
["2026-09-04T14:49:43.576027+00:00", "trade", 10.68, 320.0]
["2026-09-04T14:49:43.576039+00:00", "trade", 10.68, 320.0]
["2026-09-04T14:49:43.576127+00:00", "trade", 10.68, 1280.0]
["2026-09-04T14:49:43.576127+00:00", "trade", 10.68, 280.0]
["2026-09-04T14:49:43.576129+00:00", "trade", 10.68, 152.0]
["2026-09-04T14:49:43.576129+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:43.576202+00:00", "trade", 10.68, 321.0]
["2026-09-04T14:49:43.576225+00:00", "trade", 10.68, 723.0]
["2026-09-04T14:49:43.576226+00:00", "trade", 10.68, 90.0]
["2026-09-04T14:49:43.576229+00:00", "trade", 10.68, 1800.0]
["2026-09-04T14:49:43.576230+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:43.576232+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:49:43.576406+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576413+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576421+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576424+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576427+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576432+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576433+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576439+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576446+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576452+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576458+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576464+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576471+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576477+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576483+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576490+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576566+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576574+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576577+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576584+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576585+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576593+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.576600+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:49:43.576604+00:00", "trade", 10.68, 800.0]
["2026-09-04T14:49:43.576607+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:49:43.576617+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:43.576655+00:00", "trade", 10.6808, 51.0]
["2026-09-04T14:49:43.576814+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.576833+00:00", "trade", 10.68, 57.0]
["2026-09-04T14:49:43.576838+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.576886+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.576893+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.576940+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.576960+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.576962+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.576989+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.576995+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577016+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577023+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577112+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577130+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577147+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577187+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577221+00:00", "trade", 10.68, 60.0]
["2026-09-04T14:49:43.577249+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577282+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577326+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577346+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577417+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577429+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577519+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:43.577626+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577640+00:00", "trade", 10.675, 60.0]
["2026-09-04T14:49:43.577860+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.577941+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.578787+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.578802+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.579275+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.579426+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.579438+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.579504+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.579558+00:00", "trade", 10.675, 6.0]
["2026-09-04T14:49:43.579750+00:00", "trade", 10.675, 375.0]
["2026-09-04T14:49:43.580929+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.581405+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.581854+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.583837+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.583844+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.583905+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.585804+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.589651+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.590028+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.590134+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.590727+00:00", "trade", 10.68, 980.0]
["2026-09-04T14:49:43.590789+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:49:43.591079+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.591106+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.591491+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.593006+00:00", "trade", 10.675, 100.0]
["2026-09-04T14:49:43.594860+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.602234+00:00", "trade", 10.68, 1674.0]
["2026-09-04T14:49:43.602236+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:49:43.602237+00:00", "trade", 10.68, 5100.0]
["2026-09-04T14:49:43.602238+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:43.602241+00:00", "trade", 10.68, 1044.0]
["2026-09-04T14:49:43.602243+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:49:43.602245+00:00", "trade", 10.68, 4372.0]
["2026-09-04T14:49:43.602432+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.602439+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.602699+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.602743+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.602750+00:00", "quote", 10.67, 10.68]
["2026-09-04T14:49:43.602770+00:00", "trade", 10.68, 824.0]
["2026-09-04T14:49:43.602775+00:00", "trade", 10.68, 2210.0]
["2026-09-04T14:49:43.602776+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602783+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602798+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602804+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602809+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602810+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602817+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602826+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602833+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602839+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602846+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602848+00:00", "trade", 10.6793, 75.0]
["2026-09-04T14:49:43.602853+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602860+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602868+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602875+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602876+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602877+00:00", "trade", 10.68, 3600.0]
["2026-09-04T14:49:43.602879+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:49:43.602883+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602891+00:00", "quote", 10.68, 10.68]
["2026-09-04T14:49:43.602891+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.602897+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.602910+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.602926+00:00", "trade", 10.68, 108.0]
["2026-09-04T14:49:43.602953+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.602960+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.602982+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.602985+00:00", "trade", 10.68, 116.0]
["2026-09-04T14:49:43.602988+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603004+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603021+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:49:43.603028+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603034+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603119+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603121+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603145+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603151+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603159+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603161+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603166+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603180+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603186+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603216+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603230+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603237+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603244+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603259+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603311+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603322+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603335+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603352+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603391+00:00", "trade", 10.68, 61.0]
["2026-09-04T14:49:43.603471+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.603497+00:00", "trade", 10.68, 72.0]
["2026-09-04T14:49:43.603791+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.604066+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:49:43.605085+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.605091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.605997+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.606012+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.606159+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.607350+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:49:43.610894+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.611814+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:43.621422+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:49:43.726339+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:44.098925+00:00", "trade", 10.6802, 180.0]
["2026-09-04T14:49:44.446140+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:44.479343+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:49:44.763109+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:49:44.763624+00:00", "trade", 10.685, 19.0]
["2026-09-04T14:49:44.763682+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:45.929004+00:00", "trade", 10.69, 21.0]
["2026-09-04T14:49:45.929013+00:00", "trade", 10.685, 21.0]
["2026-09-04T14:49:46.142774+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:49:46.392999+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:46.628372+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:49:47.928695+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:48.506658+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:48.506675+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:48.506687+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:49.435077+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:49:49.435097+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:49:52.090784+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:49:52.281250+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:49:52.780857+00:00", "trade", 10.68, 5.0]
["2026-09-04T14:49:53.586072+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:53.586739+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:53.868119+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:53.868788+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:53.869878+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:54.109264+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:54.703662+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:49:56.066637+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:49:58.240065+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:49:58.427706+00:00", "trade", 10.685, 54.0]
["2026-09-04T14:49:58.621158+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:49:59.199355+00:00", "trade", 10.6811, 197.0]
["2026-09-04T14:49:59.783842+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:49:59.791277+00:00", "trade", 10.6802, 1.0]
["2026-09-04T14:50:00.473224+00:00", "trade", 10.685, 89.0]
["2026-09-04T14:50:01.025765+00:00", "trade", 10.6872, 2.0]
["2026-09-04T14:50:01.555404+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:50:05.002473+00:00", "trade", 10.6807, 1.0]
["2026-09-04T14:50:05.218596+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:05.328514+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:05.329111+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:05.487004+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:50:05.744094+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:06.144420+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:06.144880+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:06.483691+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:06.543030+00:00", "trade", 10.6852, 1.0]
["2026-09-04T14:50:06.561993+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:06.565021+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:06.604591+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:08.591099+00:00", "trade", 10.6861, 4.0]
["2026-09-04T14:50:08.591466+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:50:08.620593+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:08.621310+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:09.672907+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:50:10.310702+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:10.663912+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:11.538394+00:00", "trade", 10.69, 43.0]
["2026-09-04T14:50:11.875831+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:12.233807+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:13.052916+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:13.600303+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:13.605818+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:13.606277+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:13.610363+00:00", "trade", 10.6857, 2.0]
["2026-09-04T14:50:13.889003+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:15.665088+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:16.060349+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:16.090996+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:17.180104+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:17.207705+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:17.478464+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:17.715179+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:18.702244+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:19.019533+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:19.300893+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:20.224336+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:20.225380+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:20.384517+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:21.128869+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:21.130573+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:23.342447+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:50:23.982905+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:23.983373+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:24.036260+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:25.450690+00:00", "trade", 10.6848, 188.0]
["2026-09-04T14:50:26.117441+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:26.144213+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:27.041050+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:27.342243+00:00", "trade", 10.685, 980.0]
["2026-09-04T14:50:27.498960+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:50:27.826396+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:27.826550+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:27.846557+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:28.041999+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:28.140678+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:28.155327+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:28.361543+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:28.407862+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:50:28.408670+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:28.469084+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:28.507779+00:00", "trade", 10.685, 96.0]
["2026-09-04T14:50:28.510062+00:00", "trade", 10.69, 96.0]
["2026-09-04T14:50:28.566562+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:28.901775+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:28.927828+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:29.163636+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:29.537317+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:29.540178+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:29.943422+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:30.217930+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:30.218145+00:00", "trade", 10.685, 124.0]
["2026-09-04T14:50:30.218388+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:30.218547+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:30.553485+00:00", "trade", 10.684, 100.0]
["2026-09-04T14:50:30.554279+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:30.595590+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:30.677036+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:31.619539+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:50:31.620353+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:31.902493+00:00", "trade", 10.6925, 31.0]
["2026-09-04T14:50:32.010458+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:32.041776+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:32.042229+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:32.842590+00:00", "trade", 10.685, 21.0]
["2026-09-04T14:50:32.976302+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:32.976791+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:33.051003+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:33.468077+00:00", "trade", 10.6848, 1.0]
["2026-09-04T14:50:34.042940+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:34.043452+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:34.067448+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:34.682624+00:00", "trade", 10.6925, 14.0]
["2026-09-04T14:50:35.060427+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:35.359360+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:35.361850+00:00", "trade", 10.685, 275.0]
["2026-09-04T14:50:35.362602+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:35.383504+00:00", "trade", 10.685, 218.0]
["2026-09-04T14:50:35.521919+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:35.696662+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:35.793692+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:36.162399+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:36.576388+00:00", "trade", 10.685, 30.0]
["2026-09-04T14:50:36.577149+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:36.663121+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:36.938400+00:00", "trade", 10.685, 21.0]
["2026-09-04T14:50:37.667662+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:37.668278+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:37.883984+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:38.694795+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:39.290377+00:00", "trade", 10.685, 4.0]
["2026-09-04T14:50:39.291112+00:00", "trade", 10.69, 8.0]
["2026-09-04T14:50:39.291234+00:00", "trade", 10.685, 43.0]
["2026-09-04T14:50:39.291267+00:00", "trade", 10.685, 149.0]
["2026-09-04T14:50:39.292651+00:00", "trade", 10.685, 7.0]
["2026-09-04T14:50:39.342739+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:39.453855+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:40.297498+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:50:40.458319+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:40.666345+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:41.063379+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:41.348024+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:41.391827+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:50:41.866556+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:43.357481+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:50:43.358293+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:43.612362+00:00", "trade", 10.6853, 3.0]
["2026-09-04T14:50:44.151510+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:45.522146+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:50:45.661563+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:45.829728+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:46.274590+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:50:46.275060+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:46.710430+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:48.219305+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:48.221734+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:48.222185+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:48.249178+00:00", "trade", 10.6861, 25.0]
["2026-09-04T14:50:48.719491+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:48.719951+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:48.749945+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:50.804087+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:50.804549+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:50.904290+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:50:50.905078+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:50.987058+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:50:51.092492+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:50:51.712842+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:51.738797+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:51.780615+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:52.443230+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:52.551172+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:52.633085+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:52.690257+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:54.376710+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:54.551860+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:55.510947+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:55.662726+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:50:55.671271+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:56.770924+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:57.045286+00:00", "trade", 10.6839, 25.0]
["2026-09-04T14:50:57.296871+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:57.297322+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:57.382975+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:57.383438+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:57.383464+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:57.765826+00:00", "trade", 10.6839, 1.0]
["2026-09-04T14:50:57.766637+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:58.624249+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:50:59.220211+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:50:59.243888+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:59.245023+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:59.279110+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:50:59.279882+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:59.280342+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:59.362700+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:59.435590+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:50:59.684062+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:50:59.684087+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:50:59.684101+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:59.684111+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:50:59.684120+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:59.684132+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:50:59.684154+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:50:59.684189+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:50:59.684247+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:50:59.684414+00:00", "trade", 10.685, 50.0]
["2026-09-04T14:50:59.699593+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:00.322363+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.322819+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.484528+00:00", "trade", 10.685, 13.0]
["2026-09-04T14:51:00.636242+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:51:00.764777+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.765895+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:00.766026+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:00.766061+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:00.766108+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:00.766426+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:00.766453+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:51:00.766824+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.767094+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:51:00.767094+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:51:00.767097+00:00", "trade", 10.69, 12.0]
["2026-09-04T14:51:00.767097+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:51:00.767103+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:00.767103+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:00.767104+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:00.767140+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.767175+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.767184+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.767226+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.768019+00:00", "trade", 10.69, 53.0]
["2026-09-04T14:51:00.768020+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:51:00.769549+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.843682+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:00.961098+00:00", "trade", 10.6847, 100.0]
["2026-09-04T14:51:01.541533+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:01.670056+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:01.816606+00:00", "trade", 10.685, 5253.0]
["2026-09-04T14:51:01.817653+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:51:01.817715+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:51:02.438044+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:03.785993+00:00", "trade", 10.6839, 25.0]
["2026-09-04T14:51:03.917481+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:51:03.976596+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:04.103719+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:04.644765+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:05.550714+00:00", "trade", 10.685, 20.0]
["2026-09-04T14:51:05.604073+00:00", "trade", 10.6922, 42.0]
["2026-09-04T14:51:05.628690+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:06.312333+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:07.438525+00:00", "trade", 10.6846, 1.0]
["2026-09-04T14:51:07.851746+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:51:08.275952+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:08.647700+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:09.122146+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:09.122600+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:09.126544+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:09.185263+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:09.795134+00:00", "trade", 10.685, 188.0]
["2026-09-04T14:51:09.808291+00:00", "trade", 10.685, 3823.0]
["2026-09-04T14:51:09.879885+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:10.057756+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:10.094727+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:10.829750+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:12.229952+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:51:12.230382+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:12.230405+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:12.230452+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:12.230598+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:12.238320+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:12.244603+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:51:12.552389+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:13.614365+00:00", "trade", 10.6856, 22.0]
["2026-09-04T14:51:13.631519+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:13.743782+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:13.809515+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:13.957123+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:13.957372+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:14.180539+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:14.181086+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:14.214037+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:14.214803+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:14.255165+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:14.632357+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:14.663368+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:15.878090+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:51:15.878115+00:00", "trade", 10.685, 3.0]
["2026-09-04T14:51:16.007478+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:16.864437+00:00", "trade", 10.6861, 7.0]
["2026-09-04T14:51:16.916286+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:16.921902+00:00", "trade", 10.6849, 37.0]
["2026-09-04T14:51:17.275305+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:17.837659+00:00", "trade", 10.6858, 22.0]
["2026-09-04T14:51:18.722542+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:18.939113+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:19.007790+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:19.550041+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:22.296763+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:22.297224+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:22.322177+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:22.322652+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:22.350210+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:22.676968+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:51:23.381481+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:51:24.217279+00:00", "trade", 10.6899, 125.0]
["2026-09-04T14:51:24.857076+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:51:25.051040+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:51:25.832184+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:26.766771+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:27.032852+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:27.040056+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:27.056733+00:00", "trade", 10.685, 28.0]
["2026-09-04T14:51:28.669605+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:51:29.615186+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:29.615641+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:29.740362+00:00", "trade", 10.685, 21.0]
["2026-09-04T14:51:29.741530+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:30.055004+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:31.081400+00:00", "trade", 10.6858, 1.0]
["2026-09-04T14:51:31.851844+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:51:31.862102+00:00", "trade", 10.685, 109.0]
["2026-09-04T14:51:32.517090+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:51:33.669786+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:35.315504+00:00", "trade", 10.685, 500.0]
["2026-09-04T14:51:35.354000+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:35.446769+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:36.378885+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:51:36.724943+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:36.725284+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:36.726599+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:36.727234+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:36.813838+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:36.929210+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:51:36.929999+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:37.007770+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:37.049332+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:37.122640+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:51:37.224289+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:37.305454+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:38.531253+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:51:38.531594+00:00", "trade", 10.685, 48.0]
["2026-09-04T14:51:38.531910+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:38.535811+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:38.544889+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:38.962135+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:41.653374+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:51:42.076750+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:42.858050+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:43.509530+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:43.521355+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:43.616365+00:00", "trade", 10.6875, 5.0]
["2026-09-04T14:51:44.229809+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:44.230652+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:44.234460+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:44.235014+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:44.335409+00:00", "trade", 10.685, 5.0]
["2026-09-04T14:51:44.370451+00:00", "trade", 10.69, 11.0]
["2026-09-04T14:51:44.392027+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:44.558350+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:46.181217+00:00", "trade", 10.6801, 3.0]
["2026-09-04T14:51:46.218674+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:51:46.228737+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:46.272814+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:46.810592+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:47.676347+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:51:47.755051+00:00", "trade", 10.682, 100.0]
["2026-09-04T14:51:47.962744+00:00", "trade", 10.6819, 100.0]
["2026-09-04T14:51:48.217258+00:00", "trade", 10.6861, 3.0]
["2026-09-04T14:51:48.341239+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:48.520465+00:00", "trade", 10.682, 100.0]
["2026-09-04T14:51:48.521256+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:49.283879+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:51:49.457887+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:49.605886+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:51:49.939533+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:51:49.940321+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:51.231337+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:51:51.535288+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:51.535736+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:51.584573+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:52.520648+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:51:53.635881+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:55.178347+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:51:56.514014+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:56.514087+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:56.514492+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:56.665032+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:56.665090+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:57.911019+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:51:57.911456+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:57.911667+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:57.921557+00:00", "trade", 10.685, 46.0]
["2026-09-04T14:51:57.953132+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:51:57.953558+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:58.018155+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:51:58.383566+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:59.148773+00:00", "trade", 10.6886, 9.0]
["2026-09-04T14:51:59.737471+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:59.737592+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:59.780290+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:59.901190+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:59.985372+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:51:59.985823+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:00.850054+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:00.850059+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:00.850072+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:00.850489+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:52:00.850535+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:00.850701+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:00.850849+00:00", "trade", 10.69, 53.0]
["2026-09-04T14:52:00.850856+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:52:00.850996+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:00.990509+00:00", "trade", 10.682, 1.0]
["2026-09-04T14:52:00.990533+00:00", "trade", 10.682, 8.0]
["2026-09-04T14:52:02.555283+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:03.856834+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:52:04.023999+00:00", "trade", 10.685, 2500.0]
["2026-09-04T14:52:04.462382+00:00", "trade", 10.6856, 2.0]
["2026-09-04T14:52:05.106403+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:52:05.368302+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:05.804764+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:52:05.805541+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:06.705913+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:06.748380+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:06.924786+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:07.270525+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:52:07.271338+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:07.545293+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:08.643137+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:10.612219+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:10.615334+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:10.616694+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:10.634413+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:10.657529+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:52:11.109411+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:11.109865+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:11.397991+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:11.507606+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:52:13.155788+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:13.177356+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:13.177395+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:13.177477+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:13.177582+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:52:13.177947+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:13.178270+00:00", "trade", 10.69, 11.0]
["2026-09-04T14:52:13.178454+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:52:13.179093+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:13.180322+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:13.180522+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:52:13.180640+00:00", "trade", 10.69, 77.0]
["2026-09-04T14:52:13.196560+00:00", "trade", 10.69, 7.0]
["2026-09-04T14:52:13.276653+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:13.548227+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:13.618367+00:00", "trade", 10.6863, 14.0]
["2026-09-04T14:52:13.999537+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:14.431826+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:52:15.071799+00:00", "trade", 10.6877, 3.0]
["2026-09-04T14:52:15.133183+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:15.405925+00:00", "trade", 10.6865, 5.0]
["2026-09-04T14:52:15.417355+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:15.430204+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:15.522057+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:16.043347+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:52:17.206518+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:17.211793+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:52:17.368274+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:17.368998+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:18.795586+00:00", "trade", 10.6861, 18.0]
["2026-09-04T14:52:18.795954+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:52:19.311801+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:21.241147+00:00", "trade", 10.6861, 3.0]
["2026-09-04T14:52:22.165665+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:22.462045+00:00", "trade", 10.6918, 100.0]
["2026-09-04T14:52:22.630696+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:22.837068+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:23.166193+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:23.278821+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:52:23.280600+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:52:23.281066+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:23.282654+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:23.282719+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:23.283381+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:23.630034+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:25.380924+00:00", "trade", 10.6865, 200.0]
["2026-09-04T14:52:25.576477+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:25.577646+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:25.633825+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:25.713300+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:26.373823+00:00", "trade", 10.68, 12.0]
["2026-09-04T14:52:26.588567+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:52:27.064784+00:00", "trade", 10.685, 141.0]
["2026-09-04T14:52:27.066781+00:00", "trade", 10.685, 326.0]
["2026-09-04T14:52:27.220818+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:27.233410+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:27.727095+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:27.727745+00:00", "trade", 10.685, 30.0]
["2026-09-04T14:52:28.315489+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:28.486393+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:29.025761+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:52:29.026218+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:29.049041+00:00", "trade", 10.685, 32.0]
["2026-09-04T14:52:29.517742+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:29.558872+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:29.859553+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:30.464474+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:30.713695+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:30.965044+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.643649+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:52:31.644035+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.644045+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.667167+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.740448+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:52:31.741105+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.819385+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:52:31.819465+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.852505+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.977868+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:31.978044+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.978055+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.978236+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:31.978250+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:31.978579+00:00", "trade", 10.69, 52.0]
["2026-09-04T14:52:31.983644+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:32.971725+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:32.972339+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:33.386296+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:33.424948+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:33.506039+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:33.645770+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:33.871983+00:00", "trade", 10.685, 31.0]
["2026-09-04T14:52:33.952866+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:34.125021+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:34.503090+00:00", "trade", 10.685, 71.0]
["2026-09-04T14:52:34.505423+00:00", "trade", 10.685, 165.0]
["2026-09-04T14:52:35.132574+00:00", "trade", 10.6889, 103.0]
["2026-09-04T14:52:35.842904+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:52:35.845701+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:52:36.155390+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:38.540906+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:38.856808+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:38.882638+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:39.060384+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:39.139793+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:39.191749+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:39.196233+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:39.483844+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:40.313698+00:00", "trade", 10.68, 30.0]
["2026-09-04T14:52:40.793743+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:41.274140+00:00", "trade", 10.688, 36.0]
["2026-09-04T14:52:41.278328+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:41.336580+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:41.414724+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:41.837204+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:41.935895+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:41.988156+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:52:42.105037+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:42.157925+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:42.177279+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:42.644810+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:52:43.231366+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:43.620365+00:00", "trade", 10.6867, 8.0]
["2026-09-04T14:52:43.655074+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:52:43.655752+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:43.656056+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:43.656386+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:43.656508+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:43.656833+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:43.657208+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.067136+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.104231+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.234718+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.332006+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:52:44.332749+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.534983+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.536834+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.581597+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.582072+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.582525+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.644205+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:52:44.644386+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.644575+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.644583+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.644873+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:44.652782+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:45.069120+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:45.210021+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:52:45.351458+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:45.650138+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:46.281367+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:52:47.393473+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:52:47.982024+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:48.094662+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:48.309131+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:49.358526+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:52:49.409560+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:52:49.410297+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:49.411048+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:49.411162+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:49.411355+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:49.413373+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:52:49.469034+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:49.653301+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:52:49.654112+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:50.746669+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:51.024936+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:51.041575+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:51.041640+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:51.042048+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:51.042091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:51.043388+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:51.043447+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:51.166368+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:52.056666+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:52.057135+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:52.438127+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:53.316932+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:53.715654+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:53.715662+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:53.716372+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:53.716885+00:00", "trade", 10.68, 4.0]
["2026-09-04T14:52:53.851083+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:54.335393+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:52:54.601839+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:54.603295+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:54.953528+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:56.448046+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:52:56.448516+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:56.448963+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:56.930978+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:57.125658+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:58.871939+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:52:58.892516+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:58.892533+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.008974+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.021367+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.263849+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.317577+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.318546+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.493204+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.493994+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.494457+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.495049+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.495497+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.514694+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.655764+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:52:59.657317+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.658492+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.711650+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.729829+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.743065+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:52:59.774254+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:00.204577+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:53:00.205591+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:53:00.206073+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:00.323305+00:00", "trade", 10.6877, 1.0]
["2026-09-04T14:53:00.663145+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:01.023099+00:00", "trade", 10.683, 1.0]
["2026-09-04T14:53:01.220799+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:01.240878+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:02.268753+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:02.271284+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:02.271535+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:02.426855+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:53:02.427531+00:00", "trade", 10.685, 18.0]
["2026-09-04T14:53:02.427535+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:02.695492+00:00", "trade", 10.69, 46.0]
["2026-09-04T14:53:02.695500+00:00", "trade", 10.6899, 46.0]
["2026-09-04T14:53:02.695633+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:53:02.775312+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:02.776944+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:03.289105+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:04.161569+00:00", "trade", 10.6823, 17.0]
["2026-09-04T14:53:04.951978+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:05.609918+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:53:05.610673+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:53:05.610679+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:05.611338+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:05.634633+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:53:05.645408+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:53:05.645579+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:05.645775+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:05.867093+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:05.892947+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:08.217624+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:53:09.545471+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:53:10.066120+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:10.181242+00:00", "trade", 10.6829, 8.0]
["2026-09-04T14:53:10.968257+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:53:10.969581+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:10.970028+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:10.970464+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:10.970803+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:11.293963+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:11.987778+00:00", "trade", 10.6899, 20.0]
["2026-09-04T14:53:12.298377+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:12.298833+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:13.132895+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:13.141185+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:13.254881+00:00", "trade", 10.6814, 3.0]
["2026-09-04T14:53:13.622366+00:00", "trade", 10.6867, 6.0]
["2026-09-04T14:53:13.697920+00:00", "trade", 10.685, 600.0]
["2026-09-04T14:53:14.011332+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:53:15.030290+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:15.107844+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:53:15.108535+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:15.999197+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:16.283824+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:16.737474+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:16.891310+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:53:17.645977+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:53:17.646171+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:17.750755+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:18.100363+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:53:18.999123+00:00", "trade", 10.685, 543.0]
["2026-09-04T14:53:19.528503+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:53:19.955427+00:00", "trade", 10.6899, 2.0]
["2026-09-04T14:53:20.049465+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:20.049915+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:20.061679+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:20.062143+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.067678+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.068140+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.069698+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.070771+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.081594+00:00", "trade", 10.69, 899.0]
["2026-09-04T14:53:21.081605+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.081621+00:00", "trade", 10.69, 454.0]
["2026-09-04T14:53:21.082060+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.118629+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.122958+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:53:21.123023+00:00", "trade", 10.69, 37.0]
["2026-09-04T14:53:21.123082+00:00", "trade", 10.69, 56.0]
["2026-09-04T14:53:21.123776+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.124197+00:00", "trade", 10.69, 75.0]
["2026-09-04T14:53:21.126432+00:00", "trade", 10.69, 27.0]
["2026-09-04T14:53:21.126435+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:21.151596+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:53:21.151812+00:00", "trade", 10.69, 700.0]
["2026-09-04T14:53:21.153595+00:00", "trade", 10.69, 11.0]
["2026-09-04T14:53:21.155344+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:53:21.186721+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:53:21.187469+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:22.112435+00:00", "trade", 10.69, 65.0]
["2026-09-04T14:53:22.112897+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:22.516388+00:00", "trade", 10.6834, 1.0]
["2026-09-04T14:53:23.162311+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:53:23.820555+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:23.990146+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:53:24.928084+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:24.928140+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:24.928192+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:53:24.928423+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:24.928518+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:25.884819+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:53:25.996018+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:26.402997+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:27.403698+00:00", "trade", 10.685, 21.0]
["2026-09-04T14:53:28.707097+00:00", "trade", 10.68, 1000.0]
["2026-09-04T14:53:28.771014+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:28.771058+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:28.771120+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:28.771276+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:53:28.771493+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:53:28.771546+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:28.771583+00:00", "trade", 10.69, 164.0]
["2026-09-04T14:53:30.115037+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:30.169713+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:30.280531+00:00", "trade", 10.6873, 18.0]
["2026-09-04T14:53:30.413086+00:00", "trade", 10.6866, 7.0]
["2026-09-04T14:53:30.645823+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:53:31.200038+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:53:31.413672+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:31.414046+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:31.414165+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:31.414388+00:00", "trade", 10.69, 42.0]
["2026-09-04T14:53:31.414418+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:31.414814+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:31.414839+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:31.414871+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:31.415122+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:31.637510+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:31.640023+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:31.674439+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:31.674894+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:32.115223+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:53:32.117220+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:53:32.117905+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:32.407964+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:32.528621+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:32.584656+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:53:32.943241+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:32.949202+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:53:33.415573+00:00", "trade", 10.6889, 112.0]
["2026-09-04T14:53:33.415927+00:00", "trade", 10.6889, 1.0]
["2026-09-04T14:53:33.821136+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:33.867072+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:35.254331+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T14:53:35.582249+00:00", "trade", 10.6876, 100.0]
["2026-09-04T14:53:36.500636+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:36.507628+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:36.609715+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:36.815042+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:36.824691+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:37.870013+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:37.870537+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:38.033597+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:39.257670+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:53:39.258393+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:53:39.283832+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:39.316611+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:39.771261+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:53:40.841127+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:41.649906+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:53:41.692646+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:53:42.146313+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:42.668217+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:43.624368+00:00", "trade", 10.6877, 32.0]
["2026-09-04T14:53:43.691097+00:00", "trade", 10.6874, 187.0]
["2026-09-04T14:53:43.693467+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:53:43.900871+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:44.977773+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:53:45.902232+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:46.628095+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:53:46.629885+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:46.648158+00:00", "trade", 10.69, 44.0]
["2026-09-04T14:53:46.668300+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:47.636415+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:48.116229+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:48.678640+00:00", "trade", 10.6894, 28063.0]
["2026-09-04T14:53:48.679221+00:00", "trade", 10.6894, 85.0]
["2026-09-04T14:53:48.679341+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:48.680591+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:48.725911+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:53:48.726823+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:53:48.862290+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:49.304991+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:49.629097+00:00", "trade", 10.6899, 8.0]
["2026-09-04T14:53:50.095539+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:50.095989+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:50.161532+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:50.161544+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:50.372620+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:50.605185+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:50.606883+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:50.676112+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:50.961447+00:00", "trade", 10.6899, 3.0]
["2026-09-04T14:53:51.572366+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:53:51.875647+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:51.876085+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:52.127587+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:53:52.128240+00:00", "trade", 10.685, 13.0]
["2026-09-04T14:53:52.128302+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:52.128756+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:52.328415+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:53:52.329169+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:52.329175+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:52.379205+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:52.379218+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:53.139562+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:53.239853+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:53.693769+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:53.694241+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:53.766633+00:00", "trade", 10.69, 38.0]
["2026-09-04T14:53:53.776587+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:53:54.429814+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:54.848971+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:53:54.851680+00:00", "trade", 10.69, 800.0]
["2026-09-04T14:53:55.171773+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:53:55.178915+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:55.205141+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:55.209796+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:53:56.150886+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:56.150892+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:56.151347+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:56.152091+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:57.626343+00:00", "trade", 10.6874, 1000.0]
["2026-09-04T14:53:58.590347+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:58.593388+00:00", "trade", 10.69, 44.0]
["2026-09-04T14:53:58.593392+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:59.029712+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:59.327668+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:59.337904+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:53:59.992222+00:00", "trade", 10.685, 600.0]
["2026-09-04T14:53:59.992255+00:00", "trade", 10.68, 600.0]
["2026-09-04T14:53:59.992939+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:53:59.992999+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:54:00.274876+00:00", "trade", 10.69, 864.0]
["2026-09-04T14:54:00.274878+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:00.274879+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.274881+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:54:00.274883+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:00.274886+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.274886+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:54:00.274888+00:00", "trade", 10.69, 900.0]
["2026-09-04T14:54:00.274890+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.274894+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:54:00.274894+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.274895+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275153+00:00", "trade", 10.69, 6856.0]
["2026-09-04T14:54:00.275159+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275160+00:00", "trade", 10.69, 84.0]
["2026-09-04T14:54:00.275276+00:00", "trade", 10.69, 69.0]
["2026-09-04T14:54:00.275278+00:00", "trade", 10.69, 52.0]
["2026-09-04T14:54:00.275280+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:54:00.275282+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275287+00:00", "trade", 10.69, 9.0]
["2026-09-04T14:54:00.275288+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275289+00:00", "trade", 10.69, 53.0]
["2026-09-04T14:54:00.275297+00:00", "trade", 10.69, 75.0]
["2026-09-04T14:54:00.275438+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:54:00.275481+00:00", "trade", 10.69, 2900.0]
["2026-09-04T14:54:00.275483+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:54:00.275483+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:54:00.275508+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:54:00.275553+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:54:00.275556+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:54:00.275556+00:00", "trade", 10.69, 400.0]
["2026-09-04T14:54:00.275556+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:54:00.275560+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275565+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275565+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:54:00.275565+00:00", "trade", 10.69, 780.0]
["2026-09-04T14:54:00.275566+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275572+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275575+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275575+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275575+00:00", "trade", 10.69, 16.0]
["2026-09-04T14:54:00.275579+00:00", "trade", 10.69, 16.0]
["2026-09-04T14:54:00.275582+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275584+00:00", "trade", 10.69, 800.0]
["2026-09-04T14:54:00.275584+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275591+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275591+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275591+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:54:00.275591+00:00", "trade", 10.69, 400.0]
["2026-09-04T14:54:00.275597+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:54:00.275600+00:00", "trade", 10.69, 16.0]
["2026-09-04T14:54:00.275600+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:54:00.275600+00:00", "trade", 10.69, 16.0]
["2026-09-04T14:54:00.275600+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275607+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:54:00.275609+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275609+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:54:00.275609+00:00", "trade", 10.69, 51.0]
["2026-09-04T14:54:00.275619+00:00", "trade", 10.69, 400.0]
["2026-09-04T14:54:00.275619+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275677+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:54:00.275679+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275679+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:54:00.275681+00:00", "trade", 10.69, 517.0]
["2026-09-04T14:54:00.275682+00:00", "trade", 10.69, 378.0]
["2026-09-04T14:54:00.275685+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:54:00.275727+00:00", "trade", 10.69, 47.0]
["2026-09-04T14:54:00.275739+00:00", "trade", 10.69, 1300.0]
["2026-09-04T14:54:00.275744+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:54:00.275749+00:00", "trade", 10.69, 900.0]
["2026-09-04T14:54:00.275751+00:00", "trade", 10.69, 30.0]
["2026-09-04T14:54:00.275759+00:00", "trade", 10.69, 900.0]
["2026-09-04T14:54:00.275763+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275765+00:00", "trade", 10.69, 19.0]
["2026-09-04T14:54:00.275765+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275770+00:00", "trade", 10.69, 12.0]
["2026-09-04T14:54:00.275771+00:00", "trade", 10.69, 30.0]
["2026-09-04T14:54:00.275772+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275778+00:00", "trade", 10.69, 232.0]
["2026-09-04T14:54:00.275779+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275786+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275787+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275797+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275802+00:00", "trade", 10.69, 278.0]
["2026-09-04T14:54:00.275807+00:00", "trade", 10.69, 47.0]
["2026-09-04T14:54:00.275812+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275819+00:00", "trade", 10.69, 30.0]
["2026-09-04T14:54:00.275824+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275824+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:54:00.275829+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:00.275831+00:00", "trade", 10.69, 322.0]
["2026-09-04T14:54:00.275844+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275870+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:54:00.275883+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275892+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275895+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:54:00.275898+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275905+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275912+00:00", "trade", 10.69, 15.0]
["2026-09-04T14:54:00.275950+00:00", "trade", 10.69, 13.0]
["2026-09-04T14:54:00.275981+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275987+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275988+00:00", "trade", 10.69, 800.0]
["2026-09-04T14:54:00.275990+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.275995+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276001+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276008+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276014+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276022+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276041+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276048+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276101+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276147+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276169+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276270+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:54:00.276311+00:00", "trade", 10.69, 194.0]
["2026-09-04T14:54:00.276313+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:54:00.276351+00:00", "trade", 10.69, 178.0]
["2026-09-04T14:54:00.276352+00:00", "trade", 10.695, 37.0]
["2026-09-04T14:54:00.276358+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276404+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276457+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276540+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276640+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276686+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276697+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276708+00:00", "trade", 10.695, 10.0]
["2026-09-04T14:54:00.276719+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276747+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276761+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276812+00:00", "trade", 10.69, 11.0]
["2026-09-04T14:54:00.276867+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276915+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.276959+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.277095+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:54:00.277817+00:00", "trade", 10.695, 35.0]
["2026-09-04T14:54:00.277876+00:00", "trade", 10.695, 165.0]
["2026-09-04T14:54:00.278426+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.278454+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.278629+00:00", "trade", 10.695, 34.0]
["2026-09-04T14:54:00.279092+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.279358+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.280089+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.280828+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:54:00.281501+00:00", "trade", 10.695, 600.0]
["2026-09-04T14:54:00.283184+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.286574+00:00", "trade", 10.695, 96.0]
["2026-09-04T14:54:00.303201+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.305352+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.305947+00:00", "trade", 10.695, 375.0]
["2026-09-04T14:54:00.306602+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.306924+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.306934+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.310969+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:00.781889+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:54:00.983559+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:01.057096+00:00", "trade", 10.6863, 1.0]
["2026-09-04T14:54:01.057124+00:00", "trade", 10.6863, 2.0]
["2026-09-04T14:54:01.251778+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:01.276739+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:03.870129+00:00", "trade", 10.695, 254.0]
["2026-09-04T14:54:03.870176+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:54:03.870232+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:54:03.870342+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:54:03.870393+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:54:03.870613+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:54:03.870907+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:03.872997+00:00", "trade", 10.695, 197.0]
["2026-09-04T14:54:03.876912+00:00", "trade", 10.695, 900.0]
["2026-09-04T14:54:03.877576+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:03.882505+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:03.890505+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:54:03.950449+00:00", "trade", 10.695, 90.0]
["2026-09-04T14:54:03.950560+00:00", "trade", 10.695, 10.0]
["2026-09-04T14:54:03.950614+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:54:03.950685+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:54:03.950811+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:54:03.951173+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:03.951265+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:03.990623+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:54:03.991075+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:03.991329+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:04.036087+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:04.623663+00:00", "trade", 10.6866, 23.0]
["2026-09-04T14:54:04.664234+00:00", "trade", 10.695, 3322.0]
["2026-09-04T14:54:04.715200+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:04.715861+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:04.715958+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:04.716294+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:05.128379+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:05.335931+00:00", "trade", 10.6914, 187.0]
["2026-09-04T14:54:05.591992+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:05.592038+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:05.592676+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:05.624092+00:00", "trade", 10.6914, 1.0]
["2026-09-04T14:54:05.657648+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:05.657819+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:05.726014+00:00", "trade", 10.6939, 1.0]
["2026-09-04T14:54:05.726372+00:00", "trade", 10.6939, 1.0]
["2026-09-04T14:54:05.726789+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:06.071875+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:06.098980+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:06.192692+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:06.192776+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:06.192803+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:06.384263+00:00", "trade", 10.6961, 56.0]
["2026-09-04T14:54:06.384623+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:54:06.528185+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:07.163624+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:54:07.236521+00:00", "trade", 10.6902, 99.0]
["2026-09-04T14:54:07.381540+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:07.943698+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:07.993017+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:54:07.993063+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:54:08.841099+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:09.429384+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:09.474023+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:54:10.267395+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.358935+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.359797+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.359844+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.432584+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.467358+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.607877+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.677651+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.678037+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.798291+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:10.947973+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:11.167300+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:11.383339+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:11.384053+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:11.840011+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:11.864454+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:11.865161+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:12.073275+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:12.087532+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:12.467047+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:12.888847+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:13.816778+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:14.892703+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:15.011024+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:15.527583+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:15.714265+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:15.714606+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:15.714618+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:15.714678+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:16.055616+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:16.330659+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:16.331255+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:16.331430+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:16.403206+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:16.756094+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:16.756459+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:16.809853+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:16.809921+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:16.810235+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:17.072660+00:00", "trade", 10.695, 9.0]
["2026-09-04T14:54:17.072781+00:00", "trade", 10.7, 6.0]
["2026-09-04T14:54:17.073352+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:17.117883+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:17.118589+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:17.810431+00:00", "trade", 10.6931, 9.0]
["2026-09-04T14:54:20.155162+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:20.155863+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:20.245118+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:20.785759+00:00", "trade", 10.6911, 1000.0]
["2026-09-04T14:54:20.975725+00:00", "trade", 10.6926, 1000.0]
["2026-09-04T14:54:21.349893+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:54:21.849038+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:22.134891+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:22.136629+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:23.433549+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:54:23.844601+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:54:23.857232+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:54:24.915692+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:54:24.915771+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:54:25.185660+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:54:25.185717+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:54:25.397137+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:54:26.729428+00:00", "trade", 10.695, 179.0]
["2026-09-04T14:54:27.970472+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:54:28.371927+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:54:28.372001+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:54:29.067605+00:00", "trade", 10.69, 75.0]
["2026-09-04T14:54:29.070196+00:00", "trade", 10.69, 925.0]
["2026-09-04T14:54:29.378585+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:30.177105+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:54:30.177458+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:30.177549+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:30.180860+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:30.242806+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:30.243490+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:30.245951+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:30.946320+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:54:30.947087+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:31.013869+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:31.147654+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:31.267364+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:31.418653+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:31.519793+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:31.520474+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:31.524224+00:00", "trade", 10.6902, 1000.0]
["2026-09-04T14:54:31.557020+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:31.793786+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:31.794470+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:31.796792+00:00", "trade", 10.6902, 1000.0]
["2026-09-04T14:54:31.884363+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:32.179452+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:32.184271+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:32.612744+00:00", "trade", 10.695, 1000.0]
["2026-09-04T14:54:32.612950+00:00", "trade", 10.6939, 100.0]
["2026-09-04T14:54:32.613433+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:32.613890+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:32.614896+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:33.186908+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:33.187358+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:33.630547+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:33.765434+00:00", "trade", 10.695, 2000.0]
["2026-09-04T14:54:34.745812+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:34.746564+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:34.897672+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:54:35.032616+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:35.096605+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:35.097359+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:35.357058+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:35.357102+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:35.357763+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:35.384687+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:35.742337+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:54:35.742985+00:00", "trade", 10.695, 12.0]
["2026-09-04T14:54:36.269981+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:36.291419+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:37.712757+00:00", "trade", 10.695, 20.0]
["2026-09-04T14:54:37.713199+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:37.995428+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:37.995838+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.030010+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:38.032421+00:00", "trade", 10.6902, 1000.0]
["2026-09-04T14:54:38.033157+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.249812+00:00", "trade", 10.6901, 1000.0]
["2026-09-04T14:54:38.250631+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.299139+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.299607+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.390589+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.390680+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.391085+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.422884+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.508533+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.508920+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:38.567945+00:00", "trade", 10.6911, 1000.0]
["2026-09-04T14:54:38.904752+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:54:38.904776+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:54:40.401013+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:40.496632+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:41.505405+00:00", "trade", 10.695, 36.0]
["2026-09-04T14:54:42.520710+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:42.521179+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:42.913415+00:00", "trade", 10.6961, 100.0]
["2026-09-04T14:54:42.914052+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:54:42.914206+00:00", "trade", 10.695, 92.0]
["2026-09-04T14:54:43.108945+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:54:43.168146+00:00", "trade", 10.6903, 99.0]
["2026-09-04T14:54:43.946294+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:44.315372+00:00", "trade", 10.698, 5.0]
["2026-09-04T14:54:44.483757+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:45.524737+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:45.529304+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:45.532709+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:45.551066+00:00", "trade", 10.69, 123.0]
["2026-09-04T14:54:45.551082+00:00", "trade", 10.69, 162.0]
["2026-09-04T14:54:45.551449+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:45.551501+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:45.551902+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:45.570807+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:54:45.821619+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:46.068334+00:00", "trade", 10.7, 3.0]
["2026-09-04T14:54:46.068978+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:54:46.262233+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:46.365100+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:46.671529+00:00", "trade", 10.6901, 1000.0]
["2026-09-04T14:54:46.841275+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:46.946216+00:00", "trade", 10.6911, 1000.0]
["2026-09-04T14:54:47.228348+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:54:47.228428+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:54:48.229121+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:54:48.259035+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:48.282727+00:00", "trade", 10.6882, 100.0]
["2026-09-04T14:54:49.196619+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:50.512075+00:00", "trade", 10.6977, 1.0]
["2026-09-04T14:54:50.512792+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:50.589143+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:50.826706+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:54:50.826714+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:54:50.827666+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:54:51.027377+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:51.030670+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:51.303047+00:00", "trade", 10.7, 8.0]
["2026-09-04T14:54:51.303066+00:00", "trade", 10.695, 8.0]
["2026-09-04T14:54:51.307724+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:51.487374+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:52.086471+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:54:52.810886+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:54:52.864489+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:52.914437+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:53.047965+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:53.049593+00:00", "trade", 10.695, 120.0]
["2026-09-04T14:54:53.050236+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:54:53.050283+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:53.050734+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:53.051861+00:00", "trade", 10.7, 70.0]
["2026-09-04T14:54:53.226057+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:54:53.226499+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:53.260748+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:53.570270+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:53.733159+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:55.106702+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:55.266668+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:55.267097+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:55.870384+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:55.870452+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:55.908776+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:55.909369+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:55.911471+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:55.920340+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:56.961328+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:54:57.311202+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:57.644328+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:57.644682+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:58.006715+00:00", "trade", 10.6902, 94.0]
["2026-09-04T14:54:58.038833+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:58.039548+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:54:58.041369+00:00", "trade", 10.6902, 1000.0]
["2026-09-04T14:54:59.246733+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:54:59.421916+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:54:59.715207+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:55:00.327072+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557239+00:00", "trade", 10.69, 1164.0]
["2026-09-04T14:55:00.557240+00:00", "trade", 10.69, 1674.0]
["2026-09-04T14:55:00.557242+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:55:00.557243+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:00.557248+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:55:00.557248+00:00", "trade", 10.69, 1863.0]
["2026-09-04T14:55:00.557250+00:00", "trade", 10.69, 1037.0]
["2026-09-04T14:55:00.557252+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:55:00.557256+00:00", "trade", 10.69, 366.0]
["2026-09-04T14:55:00.557256+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:55:00.557257+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:55:00.557259+00:00", "trade", 10.69, 1600.0]
["2026-09-04T14:55:00.557263+00:00", "trade", 10.69, 142.0]
["2026-09-04T14:55:00.557264+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:00.557264+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:55:00.557265+00:00", "trade", 10.69, 800.0]
["2026-09-04T14:55:00.557267+00:00", "trade", 10.69, 824.0]
["2026-09-04T14:55:00.557272+00:00", "trade", 10.69, 250.0]
["2026-09-04T14:55:00.557278+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:55:00.557281+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:00.557286+00:00", "trade", 10.69, 900.0]
["2026-09-04T14:55:00.557290+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:00.557324+00:00", "trade", 10.69, 69.0]
["2026-09-04T14:55:00.557325+00:00", "trade", 10.69, 119.0]
["2026-09-04T14:55:00.557329+00:00", "trade", 10.69, 32.0]
["2026-09-04T14:55:00.557395+00:00", "trade", 10.69, 1500.0]
["2026-09-04T14:55:00.557400+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:55:00.557411+00:00", "trade", 10.69, 20.0]
["2026-09-04T14:55:00.557437+00:00", "trade", 10.69, 239.0]
["2026-09-04T14:55:00.557450+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557456+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557462+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557470+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557477+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557484+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557491+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557497+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557506+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557514+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557521+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557528+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557552+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:55:00.557583+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557591+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557599+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557606+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557612+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557619+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557626+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557628+00:00", "trade", 10.69, 1500.0]
["2026-09-04T14:55:00.557629+00:00", "trade", 10.69, 404.0]
["2026-09-04T14:55:00.557632+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557637+00:00", "trade", 10.69, 45.0]
["2026-09-04T14:55:00.557638+00:00", "trade", 10.69, 29.0]
["2026-09-04T14:55:00.557638+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557641+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:55:00.557644+00:00", "trade", 10.69, 61.0]
["2026-09-04T14:55:00.557644+00:00", "trade", 10.69, 4.0]
["2026-09-04T14:55:00.557644+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:55:00.557644+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557647+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557649+00:00", "trade", 10.69, 780.0]
["2026-09-04T14:55:00.557649+00:00", "trade", 10.69, 59.0]
["2026-09-04T14:55:00.557651+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:55:00.557651+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557652+00:00", "trade", 10.69, 2318.0]
["2026-09-04T14:55:00.557658+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557673+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557681+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557688+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557695+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557705+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557708+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:55:00.557719+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:55:00.557721+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:00.557721+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:00.557721+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.557851+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.557859+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.557939+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.557963+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.557963+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.557970+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.557974+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558000+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558075+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558083+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558086+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558122+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558123+00:00", "trade", 10.69, 126.0]
["2026-09-04T14:55:00.558125+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558130+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558139+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558169+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558176+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558226+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558338+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558351+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558368+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558378+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558591+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.558695+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.559155+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.559688+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.560134+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.560141+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.561648+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.562474+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.563261+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.563271+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.563706+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.563797+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.651234+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:55:00.651663+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.651891+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:55:00.652312+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.652346+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.653229+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:00.770636+00:00", "trade", 10.68, 1.0]
["2026-09-04T14:55:00.987097+00:00", "trade", 10.6893, 2.0]
["2026-09-04T14:55:00.987124+00:00", "trade", 10.6893, 5.0]
["2026-09-04T14:55:01.082004+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:01.106299+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:01.106967+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:01.107605+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:01.108229+00:00", "trade", 10.69, 61.0]
["2026-09-04T14:55:01.879355+00:00", "trade", 10.6801, 1000.0]
["2026-09-04T14:55:01.934864+00:00", "trade", 10.6803, 1000.0]
["2026-09-04T14:55:02.946548+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:03.136086+00:00", "trade", 10.6893, 173.0]
["2026-09-04T14:55:04.962018+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:05.986263+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:06.457526+00:00", "trade", 10.6899, 100.0]
["2026-09-04T14:55:07.383550+00:00", "trade", 10.6879, 2000.0]
["2026-09-04T14:55:07.935424+00:00", "trade", 10.685, 79.0]
["2026-09-04T14:55:08.721291+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:09.920503+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:09.921294+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:09.924105+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:09.925999+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:10.145572+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:10.571398+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:10.571987+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:10.573324+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:11.247537+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:11.598111+00:00", "trade", 10.684, 100.0]
["2026-09-04T14:55:13.033470+00:00", "trade", 10.685, 10.0]
["2026-09-04T14:55:13.149135+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:14.093822+00:00", "trade", 10.6861, 5.0]
["2026-09-04T14:55:15.372164+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:15.769659+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:15.819255+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:16.284776+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:16.689566+00:00", "trade", 10.685, 18.0]
["2026-09-04T14:55:17.477877+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:17.672025+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:17.792205+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:17.916410+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:17.983769+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:18.432529+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:18.432572+00:00", "trade", 10.685, 4900.0]
["2026-09-04T14:55:18.433256+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:18.470206+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:18.908599+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:20.400928+00:00", "trade", 10.685, 9.0]
["2026-09-04T14:55:21.091294+00:00", "trade", 10.6801, 25.0]
["2026-09-04T14:55:22.396300+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:22.723974+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:55:22.724374+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:22.841504+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:22.841954+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:22.886506+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:22.969979+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:23.061235+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:23.082476+00:00", "trade", 10.6801, 25.0]
["2026-09-04T14:55:23.491397+00:00", "trade", 10.6895, 33.0]
["2026-09-04T14:55:23.566488+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:55:23.844791+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:24.006057+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:25.503754+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:25.661165+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:25.770044+00:00", "trade", 10.685, 25.0]
["2026-09-04T14:55:26.029654+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:26.341655+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:26.636495+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:26.763584+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:27.517371+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:29.761437+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:30.485992+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:30.864571+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:55:31.026951+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:31.076279+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:31.564138+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:32.657280+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:32.995527+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:33.063643+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:33.752597+00:00", "trade", 10.6839, 25.0]
["2026-09-04T14:55:33.803114+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:33.904061+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:34.261545+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:34.456312+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:55:35.283197+00:00", "trade", 10.68, 200.0]
["2026-09-04T14:55:35.283214+00:00", "trade", 10.685, 200.0]
["2026-09-04T14:55:35.283239+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:55:35.283249+00:00", "trade", 10.68, 300.0]
["2026-09-04T14:55:35.283270+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:35.283278+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:35.283453+00:00", "trade", 10.685, 4300.0]
["2026-09-04T14:55:35.283899+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:35.284134+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:35.431230+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:35.449643+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:35.458445+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:36.692146+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:55:38.892184+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:39.695665+00:00", "trade", 10.685, 25.0]
["2026-09-04T14:55:39.695674+00:00", "trade", 10.68, 25.0]
["2026-09-04T14:55:40.015920+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:40.464808+00:00", "trade", 10.6891, 1.0]
["2026-09-04T14:55:40.920001+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:40.973418+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:55:42.093697+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:42.106718+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:42.517226+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:42.542584+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:42.775150+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:42.775204+00:00", "trade", 10.69, 68.0]
["2026-09-04T14:55:42.775501+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:42.779157+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:55:42.832889+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:42.832925+00:00", "trade", 10.685, 300.0]
["2026-09-04T14:55:42.833140+00:00", "trade", 10.685, 4600.0]
["2026-09-04T14:55:42.833818+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:42.834271+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:42.937554+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:42.938010+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:43.559128+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:43.559167+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:43.562006+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:43.578685+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:43.578705+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:44.414651+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:55:44.415421+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:45.065549+00:00", "trade", 10.6899, 1714.0]
["2026-09-04T14:55:45.269088+00:00", "trade", 10.6868, 3150.0]
["2026-09-04T14:55:45.642446+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:45.642447+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:55:45.643209+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:45.643325+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:55:45.643388+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:55:45.643710+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:45.914765+00:00", "trade", 10.6886, 1.0]
["2026-09-04T14:55:45.943829+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:45.981693+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:46.003076+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:55:46.003139+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:55:46.063829+00:00", "trade", 10.6899, 100.0]
["2026-09-04T14:55:47.893056+00:00", "trade", 10.6811, 590.0]
["2026-09-04T14:55:47.893865+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:48.165765+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:48.374828+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:48.601485+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:48.601495+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:48.625319+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:48.670037+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:48.670490+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:48.670987+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:48.680467+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:55:49.171529+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:49.403430+00:00", "trade", 10.6874, 1700.0]
["2026-09-04T14:55:49.475758+00:00", "trade", 10.6861, 7.0]
["2026-09-04T14:55:49.826930+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:50.833367+00:00", "trade", 10.6861, 35.0]
["2026-09-04T14:55:50.933363+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:53.248322+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:55:53.248373+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.248553+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:55:53.248608+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.248669+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.248707+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.248934+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.249122+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:55:53.249203+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.249444+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:55:53.249514+00:00", "trade", 10.69, 94.0]
["2026-09-04T14:55:53.249825+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:53.249833+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:53.250086+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:55:53.250145+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.250250+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.250289+00:00", "trade", 10.69, 78.0]
["2026-09-04T14:55:53.250455+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.250559+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.250587+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:53.250605+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:53.250655+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.250808+00:00", "trade", 10.69, 22600.0]
["2026-09-04T14:55:53.252476+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:53.253959+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:55:53.255634+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:53.258589+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:53.311528+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:53.660293+00:00", "trade", 10.6801, 25.0]
["2026-09-04T14:55:55.294659+00:00", "trade", 10.685, 75.0]
["2026-09-04T14:55:55.294667+00:00", "trade", 10.68, 75.0]
["2026-09-04T14:55:55.294704+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:55.294718+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:55.294735+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:55.294742+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:55.294762+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:55.294789+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:55.294796+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:55.294815+00:00", "trade", 10.685, 100.0]
["2026-09-04T14:55:55.294825+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:55.294846+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:55:55.295426+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:55.295433+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:55.310511+00:00", "trade", 10.685, 1625.0]
["2026-09-04T14:55:55.432152+00:00", "trade", 10.685, 500.0]
["2026-09-04T14:55:55.466337+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:55.721888+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:55.797165+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:56.161420+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:56.236907+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:56.452984+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:56.453694+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:56.756301+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:56.772020+00:00", "trade", 10.6801, 90.0]
["2026-09-04T14:55:56.772702+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:56.773171+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:56.773619+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:57.292204+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:55:57.892388+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:58.447301+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:59.467447+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:59.545330+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:55:59.669921+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:55:59.670536+00:00", "trade", 10.688, 50.0]
["2026-09-04T14:55:59.670680+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:00.147571+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:00.148281+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:00.658769+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:00.813518+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:00.813893+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:00.813894+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:00.814244+00:00", "trade", 10.69, 37.0]
["2026-09-04T14:56:00.814615+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:00.814660+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:00.815107+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:00.842942+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:00.842951+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:01.071528+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:01.071638+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:01.501831+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:01.502239+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:56:01.780486+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:56:01.780504+00:00", "trade", 10.6899, 25.0]
["2026-09-04T14:56:02.675606+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:56:05.418376+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:05.418680+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:05.705242+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:05.705522+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:05.956105+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:05.956375+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:06.192889+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:06.382072+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:56:06.382073+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:06.382096+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:56:06.382097+00:00", "trade", 10.69, 267.0]
["2026-09-04T14:56:06.382763+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:06.382775+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:06.631771+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:06.724650+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:06.726779+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:06.727428+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:06.777352+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:07.024807+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:07.169746+00:00", "trade", 10.6878, 100.0]
["2026-09-04T14:56:07.206828+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:07.206853+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:07.444353+00:00", "trade", 10.6891, 200.0]
["2026-09-04T14:56:07.476097+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:07.911737+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:56:08.456522+00:00", "trade", 10.688, 200.0]
["2026-09-04T14:56:08.802272+00:00", "trade", 10.6873, 10.0]
["2026-09-04T14:56:10.092174+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:10.228203+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:10.387934+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:10.407772+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:10.992989+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:11.181255+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:11.464404+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:13.787311+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:14.236766+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:15.052757+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:15.056504+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:15.195129+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:56:15.195451+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:56:15.195453+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:15.261288+00:00", "trade", 10.6811, 957.0]
["2026-09-04T14:56:15.261651+00:00", "trade", 10.6811, 1.0]
["2026-09-04T14:56:15.641718+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:15.894409+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:15.977598+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:17.382455+00:00", "trade", 10.6892, 18.0]
["2026-09-04T14:56:17.573858+00:00", "trade", 10.6861, 10.0]
["2026-09-04T14:56:18.782188+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:18.782199+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:20.107258+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:56:20.399493+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:20.608248+00:00", "trade", 10.69, 3.0]
["2026-09-04T14:56:22.086486+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:23.900456+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:24.931878+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:25.600659+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:56:25.601426+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:25.938866+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:56:26.208688+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:56:26.959590+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:27.289872+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:56:27.309843+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:27.794784+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:27.903056+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:28.117009+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:56:28.678005+00:00", "trade", 10.6891, 1.0]
["2026-09-04T14:56:28.730340+00:00", "trade", 10.685, 1000.0]
["2026-09-04T14:56:28.992202+00:00", "trade", 10.6874, 1000.0]
["2026-09-04T14:56:29.195307+00:00", "trade", 10.6874, 1000.0]
["2026-09-04T14:56:29.954246+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:56:29.955264+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:30.500861+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:31.386539+00:00", "trade", 10.6889, 150.0]
["2026-09-04T14:56:31.421871+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:56:32.350356+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:32.571420+00:00", "trade", 10.6889, 1700.0]
["2026-09-04T14:56:32.572088+00:00", "trade", 10.685, 2.0]
["2026-09-04T14:56:32.992876+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:33.362607+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:56:33.832120+00:00", "trade", 10.685, 400.0]
["2026-09-04T14:56:33.832170+00:00", "trade", 10.685, 600.0]
["2026-09-04T14:56:33.832854+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:33.950923+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:56:33.950927+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:33.951380+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:35.815148+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:56:35.815209+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:56:36.161546+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:56:36.374920+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:56:36.841873+00:00", "trade", 10.68, 2.0]
["2026-09-04T14:56:37.583147+00:00", "trade", 10.685, 1.0]
["2026-09-04T14:56:38.393463+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:56:38.517055+00:00", "trade", 10.6874, 1000.0]
["2026-09-04T14:56:38.803316+00:00", "trade", 10.69, 75.0]
["2026-09-04T14:56:38.803442+00:00", "trade", 10.69, 925.0]
["2026-09-04T14:56:38.804227+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:38.804234+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:38.804333+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:38.807967+00:00", "trade", 10.6898, 925.0]
["2026-09-04T14:56:38.922087+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:56:39.024734+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:39.037460+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T14:56:39.178682+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:56:39.331521+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:39.331989+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:39.331998+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:39.332478+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:39.418037+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:39.428213+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:39.428698+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:39.439144+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:56:39.439922+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:39.442466+00:00", "trade", 10.6898, 1700.0]
["2026-09-04T14:56:40.955265+00:00", "trade", 10.6899, 1.0]
["2026-09-04T14:56:41.301160+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:56:41.603590+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:56:41.603655+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:56:43.284355+00:00", "trade", 10.6823, 5.0]
["2026-09-04T14:56:44.174048+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:56:44.407331+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:56:44.631003+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:56:44.631050+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:56:44.666907+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:56:44.979096+00:00", "trade", 10.69, 600.0]
["2026-09-04T14:56:44.979205+00:00", "trade", 10.69, 400.0]
["2026-09-04T14:56:44.979533+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:44.979543+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:44.979995+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:44.980440+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:45.024718+00:00", "trade", 10.685, 1700.0]
["2026-09-04T14:56:45.463857+00:00", "trade", 10.687, 15.0]
["2026-09-04T14:56:46.210969+00:00", "trade", 10.68, 100.0]
["2026-09-04T14:56:46.230247+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:56:46.780975+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:47.077471+00:00", "trade", 10.69, 29.0]
["2026-09-04T14:56:47.077532+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:56:47.154904+00:00", "trade", 10.6874, 1000.0]
["2026-09-04T14:56:47.508797+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:56:47.511171+00:00", "trade", 10.6898, 1000.0]
["2026-09-04T14:56:47.646852+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:56:47.659019+00:00", "trade", 10.6898, 1000.0]
["2026-09-04T14:56:47.715320+00:00", "trade", 10.6869, 3500.0]
["2026-09-04T14:56:48.018838+00:00", "trade", 10.69, 11.0]
["2026-09-04T14:56:48.021165+00:00", "trade", 10.69, 13.0]
["2026-09-04T14:56:48.027501+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:56:48.699365+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:56:48.920434+00:00", "trade", 10.6897, 3.0]
["2026-09-04T14:56:49.245649+00:00", "trade", 10.68, 2.0]
["2026-09-04T14:56:49.846095+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:56:49.846176+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:56:49.846304+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:56:49.846356+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:56:50.157683+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:56:50.157736+00:00", "trade", 10.69, 500.0]
["2026-09-04T14:56:50.180905+00:00", "trade", 10.685, 500.0]
["2026-09-04T14:56:50.225558+00:00", "trade", 10.6893, 15000.0]
["2026-09-04T14:56:50.524976+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:56:50.582104+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:56:51.824855+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:51.999566+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:56:52.000345+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:52.028136+00:00", "trade", 10.69, 28.0]
["2026-09-04T14:56:52.385857+00:00", "trade", 10.69, 47.0]
["2026-09-04T14:56:52.385908+00:00", "trade", 10.69, 48.0]
["2026-09-04T14:56:53.073752+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T14:56:53.556004+00:00", "trade", 10.6861, 1.0]
["2026-09-04T14:56:53.569917+00:00", "trade", 10.6874, 1000.0]
["2026-09-04T14:56:54.570611+00:00", "trade", 10.685, 4.0]
["2026-09-04T14:56:54.941238+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T14:56:56.666077+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:56.666541+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:56.667383+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:56.688144+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:57.578242+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:57.578271+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:56:58.779722+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:56:59.453419+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:57:00.079550+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:57:00.199017+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:00.199073+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:00.199534+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:00.200028+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:00.391049+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:00.446740+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:00.447195+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:00.447643+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:01.093614+00:00", "trade", 10.6889, 1700.0]
["2026-09-04T14:57:01.285360+00:00", "trade", 10.69, 1.0]
["2026-09-04T14:57:01.285361+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.285363+00:00", "trade", 10.69, 199.0]
["2026-09-04T14:57:01.285387+00:00", "trade", 10.69, 101.0]
["2026-09-04T14:57:01.285388+00:00", "trade", 10.69, 366.0]
["2026-09-04T14:57:01.285528+00:00", "trade", 10.69, 800.0]
["2026-09-04T14:57:01.285529+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.285531+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.285533+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.285856+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:57:01.285882+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:01.285938+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:01.285971+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:01.285987+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:01.286114+00:00", "trade", 10.69, 1100.0]
["2026-09-04T14:57:01.286118+00:00", "trade", 10.69, 1019.0]
["2026-09-04T14:57:01.286146+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:57:01.286151+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286151+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:57:01.286151+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:57:01.286153+00:00", "trade", 10.69, 42.0]
["2026-09-04T14:57:01.286156+00:00", "quote", 10.68, 10.69]
["2026-09-04T14:57:01.286158+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286160+00:00", "trade", 10.69, 200.0]
["2026-09-04T14:57:01.286160+00:00", "trade", 10.69, 22.0]
["2026-09-04T14:57:01.286161+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286165+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:57:01.286266+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286298+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286299+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286301+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286308+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286330+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286337+00:00", "trade", 10.69, 12.0]
["2026-09-04T14:57:01.286341+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286345+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286346+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286353+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286379+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286393+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286401+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286408+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286421+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:01.286433+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286441+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286448+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286490+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286501+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286511+00:00", "trade", 10.69, 300.0]
["2026-09-04T14:57:01.286511+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286512+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286592+00:00", "trade", 10.69, 400.0]
["2026-09-04T14:57:01.286624+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286632+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286638+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286645+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286662+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:01.286686+00:00", "trade", 10.69, 12.0]
["2026-09-04T14:57:01.286701+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286781+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:57:01.286781+00:00", "quote", 10.69, 10.69]
["2026-09-04T14:57:01.286902+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.286933+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.286950+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.286952+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.286986+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.286999+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287007+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287007+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287204+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287222+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287249+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287267+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287285+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287394+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287421+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287566+00:00", "trade", 10.69, 876.0]
["2026-09-04T14:57:01.287992+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.287999+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.288048+00:00", "trade", 10.695, 25.0]
["2026-09-04T14:57:01.288290+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.288444+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.288461+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.289124+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.289191+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:01.289650+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.290169+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.291187+00:00", "trade", 10.69, 49.0]
["2026-09-04T14:57:01.291279+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.294693+00:00", "trade", 10.695, 23.0]
["2026-09-04T14:57:01.300163+00:00", "trade", 10.69, 38.0]
["2026-09-04T14:57:01.301061+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:57:01.307897+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.372317+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.404041+00:00", "trade", 10.7, 1000.0]
["2026-09-04T14:57:01.524018+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:01.754205+00:00", "trade", 10.7, 1000.0]
["2026-09-04T14:57:01.817017+00:00", "trade", 10.6931, 3500.0]
["2026-09-04T14:57:02.240802+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:02.469187+00:00", "trade", 10.6911, 1714.0]
["2026-09-04T14:57:02.764860+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:03.081860+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:57:03.081877+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:57:03.132416+00:00", "trade", 10.695, 3150.0]
["2026-09-04T14:57:04.020907+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:57:04.149820+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:04.458627+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T14:57:04.706145+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:57:04.718175+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:04.772236+00:00", "trade", 10.69, 22.0]
["2026-09-04T14:57:04.773113+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:05.032349+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:57:05.152923+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:05.446129+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:57:05.795947+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:06.113146+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:06.132103+00:00", "trade", 10.695, 3322.0]
["2026-09-04T14:57:06.168924+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:06.170820+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:06.337454+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:06.830924+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:06.831631+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:06.862884+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:06.950378+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:07.169307+00:00", "trade", 10.6891, 100.0]
["2026-09-04T14:57:07.482608+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:07.857223+00:00", "trade", 10.6901, 50.0]
["2026-09-04T14:57:08.911453+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:09.458188+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:09.458631+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:09.510813+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:09.511697+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:57:09.539508+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:57:09.546920+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:10.862277+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:10.865883+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:11.485659+00:00", "trade", 10.69, 34.0]
["2026-09-04T14:57:11.486365+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:12.286901+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:57:12.290988+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:12.901246+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:12.905037+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:13.438855+00:00", "trade", 10.6926, 1700.0]
["2026-09-04T14:57:14.658488+00:00", "trade", 10.6901, 1000.0]
["2026-09-04T14:57:14.659196+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:15.088089+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:15.242801+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:15.532487+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:57:15.642630+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:57:16.811743+00:00", "trade", 10.6965, 2.0]
["2026-09-04T14:57:16.812689+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:16.812722+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:57:16.812912+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:57:16.812937+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:16.812965+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:16.813216+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:16.813376+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:16.813818+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:16.815338+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:16.895175+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:16.895359+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:16.895652+00:00", "trade", 10.695, 269.0]
["2026-09-04T14:57:16.895690+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:16.895818+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:16.945024+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:16.945724+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:16.946108+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:16.946619+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:16.952356+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:17.131789+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:17.191974+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:17.198285+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:17.559246+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:17.560016+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:17.783582+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:18.031723+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:18.032499+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:18.116122+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:18.781854+00:00", "trade", 10.6875, 10.0]
["2026-09-04T14:57:18.870939+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:18.871704+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:18.977188+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:19.902467+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:19.902625+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:19.902929+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:19.903162+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:57:20.035446+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:20.170168+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:20.539087+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:20.539810+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:20.596117+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:57:20.596673+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:20.596868+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:20.597137+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:20.597235+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:20.597319+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:20.597416+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:20.854510+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:20.903105+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:21.075544+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:21.083300+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:21.083342+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:21.192357+00:00", "trade", 10.6911, 1000.0]
["2026-09-04T14:57:21.283995+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:21.284039+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:21.758606+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:21.758617+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:21.758618+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:21.758619+00:00", "trade", 10.69, 700.0]
["2026-09-04T14:57:21.759142+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:21.759150+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:22.226917+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:22.227616+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.335467+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.344400+00:00", "trade", 10.695, 1000.0]
["2026-09-04T14:57:23.609716+00:00", "trade", 10.6911, 1000.0]
["2026-09-04T14:57:23.735732+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.736044+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.736118+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.736135+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.736504+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.739428+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.743522+00:00", "trade", 10.69, 46.0]
["2026-09-04T14:57:23.743524+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.755083+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:23.801049+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:23.801806+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:23.803697+00:00", "trade", 10.6902, 1000.0]
["2026-09-04T14:57:23.804503+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:24.562247+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:24.898714+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:24.899171+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:25.222651+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:25.223398+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:25.447319+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:25.475150+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:57:25.475160+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:57:25.535973+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:25.998599+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:25.999704+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:26.491467+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:26.730097+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:26.935953+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:27.538331+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:57:27.538760+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:27.538808+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:27.539389+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:27.539744+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:27.540324+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:27.554390+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:57:27.555084+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:27.561586+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:28.067125+00:00", "trade", 10.6896, 26.0]
["2026-09-04T14:57:28.342112+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:57:28.344457+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:28.344926+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:28.350733+00:00", "trade", 10.6902, 1700.0]
["2026-09-04T14:57:28.837595+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:28.838875+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:28.839332+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:28.843485+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:28.847096+00:00", "trade", 10.6902, 1000.0]
["2026-09-04T14:57:29.068676+00:00", "trade", 10.6902, 1000.0]
["2026-09-04T14:57:29.405763+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:29.406476+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:29.406950+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:29.417912+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:29.418336+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:29.418376+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:29.418653+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:29.452011+00:00", "trade", 10.6902, 1000.0]
["2026-09-04T14:57:29.562858+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:57:29.698268+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:30.650002+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:30.652822+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:31.594097+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:57:32.341438+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:57:32.385361+00:00", "trade", 10.69, 1700.0]
["2026-09-04T14:57:32.386372+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:32.386853+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:32.386885+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:32.387326+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:32.431860+00:00", "trade", 10.6902, 1700.0]
["2026-09-04T14:57:32.432547+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:32.552738+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:32.966785+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:33.073400+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:57:33.421361+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:33.621841+00:00", "trade", 10.6897, 5.0]
["2026-09-04T14:57:33.710064+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:34.242229+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:34.267994+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:34.273897+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:34.677430+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:34.688047+00:00", "trade", 10.6923, 158.0]
["2026-09-04T14:57:34.916384+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:35.079804+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:57:36.128247+00:00", "trade", 10.6911, 1000.0]
["2026-09-04T14:57:36.373522+00:00", "trade", 10.69, 1000.0]
["2026-09-04T14:57:36.382133+00:00", "trade", 10.6902, 1000.0]
["2026-09-04T14:57:36.679457+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:57:36.679771+00:00", "trade", 10.7, 3.0]
["2026-09-04T14:57:36.775949+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:37.055533+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:57:37.602444+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:37.605289+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:37.605866+00:00", "trade", 10.694, 1.0]
["2026-09-04T14:57:37.606230+00:00", "trade", 10.694, 1.0]
["2026-09-04T14:57:38.655665+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:38.723221+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:38.723574+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:39.015695+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:39.035203+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:39.862894+00:00", "trade", 10.6879, 100.0]
["2026-09-04T14:57:40.274954+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:40.507878+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:40.811536+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:41.858249+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:57:41.858270+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:57:41.875108+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:42.426035+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:57:42.426133+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:57:42.730002+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:42.864865+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:42.865460+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:42.936496+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:43.240184+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:43.437096+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:43.733031+00:00", "trade", 10.6939, 25.0]
["2026-09-04T14:57:43.740903+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:44.768097+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:57:44.768542+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:45.037129+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:45.063916+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:45.228121+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:45.568374+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:45.568548+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:45.613157+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:45.696674+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:46.412654+00:00", "trade", 10.6901, 25.0]
["2026-09-04T14:57:46.478355+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:46.606016+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:57:46.606412+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:46.607123+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:46.607631+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:46.626169+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:46.868243+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:48.195109+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:48.256685+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:48.257369+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:48.519813+00:00", "trade", 10.6879, 100.0]
["2026-09-04T14:57:48.850077+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:49.122915+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:49.195925+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:49.196722+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:49.197176+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:49.505828+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:49.651127+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:49.850464+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:50.399482+00:00", "trade", 10.6961, 2.0]
["2026-09-04T14:57:50.727348+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:51.020908+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:51.479775+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:51.638452+00:00", "trade", 10.7, 138.0]
["2026-09-04T14:57:51.638492+00:00", "trade", 10.695, 138.0]
["2026-09-04T14:57:51.638509+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:57:51.638520+00:00", "trade", 10.695, 50.0]
["2026-09-04T14:57:51.638549+00:00", "trade", 10.7, 25.0]
["2026-09-04T14:57:51.638557+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:57:51.638574+00:00", "trade", 10.695, 25.0]
["2026-09-04T14:57:51.638582+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:57:51.638592+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:57:51.638604+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:51.638632+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:51.638661+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:57:51.638905+00:00", "trade", 10.695, 3487.0]
["2026-09-04T14:57:51.639685+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:51.640269+00:00", "trade", 10.695, 96.0]
["2026-09-04T14:57:51.641772+00:00", "trade", 10.7, 96.0]
["2026-09-04T14:57:51.672853+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:57:53.032620+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:54.058944+00:00", "trade", 10.6897, 13.0]
["2026-09-04T14:57:54.662579+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:57:55.082670+00:00", "trade", 10.6901, 25.0]
["2026-09-04T14:57:55.438800+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:57:56.033135+00:00", "trade", 10.6939, 1.0]
["2026-09-04T14:57:56.207824+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:57:56.309775+00:00", "trade", 10.6986, 1.0]
["2026-09-04T14:57:56.500816+00:00", "trade", 10.6883, 3.0]
["2026-09-04T14:57:56.515935+00:00", "trade", 10.6901, 270.0]
["2026-09-04T14:57:56.607274+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:57:57.007596+00:00", "trade", 10.695, 6.0]
["2026-09-04T14:57:57.407883+00:00", "trade", 10.695, 6.0]
["2026-09-04T14:57:57.899660+00:00", "trade", 10.695, 5.0]
["2026-09-04T14:57:58.099888+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:58:00.020385+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:58:00.985097+00:00", "trade", 10.6897, 2.0]
["2026-09-04T14:58:00.985121+00:00", "trade", 10.6897, 6.0]
["2026-09-04T14:58:01.591786+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:58:01.887846+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:58:01.887897+00:00", "trade", 10.6961, 50.0]
["2026-09-04T14:58:01.893493+00:00", "trade", 10.6999, 2753.0]
["2026-09-04T14:58:01.893691+00:00", "trade", 10.6999, 1.0]
["2026-09-04T14:58:01.934793+00:00", "trade", 10.695, 90.0]
["2026-09-04T14:58:02.066510+00:00", "trade", 10.6961, 2.0]
["2026-09-04T14:58:02.066878+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:58:02.068430+00:00", "trade", 10.6961, 9.0]
["2026-09-04T14:58:02.068799+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:58:02.301929+00:00", "trade", 10.6986, 1.0]
["2026-09-04T14:58:02.687076+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:58:04.894844+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:58:04.895481+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:58:05.664807+00:00", "trade", 10.695, 4.0]
["2026-09-04T14:58:06.322324+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:58:08.087123+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:08.186566+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:58:08.523206+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:58:09.583011+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:58:09.913294+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:58:09.913355+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:58:09.914715+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:58:09.915528+00:00", "trade", 10.69, 54.0]
["2026-09-04T14:58:09.915533+00:00", "trade", 10.69, 18.0]
["2026-09-04T14:58:09.915982+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:10.257105+00:00", "trade", 10.7, 25.0]
["2026-09-04T14:58:10.258538+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:58:10.484759+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:58:13.019400+00:00", "trade", 10.6964, 9.0]
["2026-09-04T14:58:13.611913+00:00", "trade", 10.6961, 5.0]
["2026-09-04T14:58:14.166413+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:58:15.469640+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:58:15.832395+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:15.939455+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:15.939907+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:15.978460+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:16.620923+00:00", "trade", 10.6961, 6.0]
["2026-09-04T14:58:19.658656+00:00", "trade", 10.6939, 50.0]
["2026-09-04T14:58:19.676533+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:58:19.676541+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:58:20.343825+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:58:22.250677+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:58:22.250704+00:00", "trade", 10.7, 50.0]
["2026-09-04T14:58:22.603888+00:00", "trade", 10.695, 15.0]
["2026-09-04T14:58:23.654958+00:00", "trade", 10.6961, 55.0]
["2026-09-04T14:58:23.785681+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:58:23.816909+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:24.081134+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:24.798045+00:00", "trade", 10.6986, 1.0]
["2026-09-04T14:58:25.022877+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:25.076755+00:00", "trade", 10.695, 900.0]
["2026-09-04T14:58:25.081837+00:00", "trade", 10.6902, 859.0]
["2026-09-04T14:58:25.114901+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:25.186443+00:00", "trade", 10.696, 6700.0]
["2026-09-04T14:58:25.582882+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:58:25.587548+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:58:26.030192+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:26.141289+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:58:26.525120+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:26.841207+00:00", "trade", 10.6939, 25.0]
["2026-09-04T14:58:27.573922+00:00", "trade", 10.69, 10.0]
["2026-09-04T14:58:27.573937+00:00", "trade", 10.695, 10.0]
["2026-09-04T14:58:27.574062+00:00", "trade", 10.695, 1390.0]
["2026-09-04T14:58:28.116150+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:28.196819+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:58:28.347874+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:28.348344+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:28.372269+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:29.214074+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:29.317839+00:00", "trade", 10.6901, 25.0]
["2026-09-04T14:58:30.214282+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:30.259411+00:00", "trade", 10.695, 6.0]
["2026-09-04T14:58:30.296413+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:30.698636+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:30.953573+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:58:31.555251+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:32.374675+00:00", "trade", 10.6939, 25.0]
["2026-09-04T14:58:32.403996+00:00", "trade", 10.6961, 100.0]
["2026-09-04T14:58:33.218667+00:00", "trade", 10.69, 6.0]
["2026-09-04T14:58:33.218668+00:00", "trade", 10.69, 2.0]
["2026-09-04T14:58:33.218669+00:00", "trade", 10.69, 292.0]
["2026-09-04T14:58:33.220098+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:33.221022+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:33.291571+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:33.301784+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:33.335089+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:35.675873+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:58:35.675882+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:58:35.982400+00:00", "trade", 10.6977, 1.0]
["2026-09-04T14:58:36.671334+00:00", "trade", 10.695, 20.0]
["2026-09-04T14:58:36.888907+00:00", "trade", 10.7, 25.0]
["2026-09-04T14:58:39.230031+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:58:40.495854+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:58:40.938447+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:40.938468+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:40.940776+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:41.127514+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:58:41.135471+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:41.729885+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:58:41.729977+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:58:42.624265+00:00", "trade", 10.7, 5.0]
["2026-09-04T14:58:43.021397+00:00", "trade", 10.6951, 12.0]
["2026-09-04T14:58:43.785425+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:58:43.832339+00:00", "trade", 10.694, 99.0]
["2026-09-04T14:58:43.913667+00:00", "trade", 10.69, 99.0]
["2026-09-04T14:58:43.966618+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:44.154854+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:44.155365+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:44.156677+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:44.157946+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:44.259023+00:00", "trade", 10.695, 99.0]
["2026-09-04T14:58:44.456126+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:44.481505+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:46.030769+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:46.133411+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:46.439950+00:00", "trade", 10.6923, 1.0]
["2026-09-04T14:58:46.968942+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:47.247432+00:00", "trade", 10.7, 30.0]
["2026-09-04T14:58:47.247915+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:47.511122+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:47.611803+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:48.643014+00:00", "trade", 10.6889, 700.0]
["2026-09-04T14:58:49.800716+00:00", "trade", 10.6889, 100.0]
["2026-09-04T14:58:50.727370+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:51.264805+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:54.014910+00:00", "trade", 10.695, 108.0]
["2026-09-04T14:58:54.015689+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:54.016347+00:00", "trade", 10.7, 108.0]
["2026-09-04T14:58:54.048154+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:54.144100+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:55.392756+00:00", "trade", 10.695, 179.0]
["2026-09-04T14:58:56.306145+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:56.312215+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:56.413802+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:56.542878+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:56.587759+00:00", "trade", 10.695, 9.0]
["2026-09-04T14:58:56.916725+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:56.917599+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:56.918049+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:56.918505+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:57.065482+00:00", "trade", 10.6939, 25.0]
["2026-09-04T14:58:57.075161+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:57.534021+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:58:57.848658+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:58:58.414462+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:58:58.665141+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:58:59.076187+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:59.137662+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:58:59.184301+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:59.536762+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:59.537213+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:59.537690+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:59.929637+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:58:59.957135+00:00", "trade", 10.6986, 1.0]
["2026-09-04T14:59:00.015595+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:00.016339+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:00.023879+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:00.024330+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:00.066996+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:00.084236+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:00.089279+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:59:00.345308+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:00.485087+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:01.030100+00:00", "trade", 10.6901, 1.0]
["2026-09-04T14:59:01.114864+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:59:01.191173+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:01.191638+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:01.192117+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:01.302020+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:01.348885+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:01.593637+00:00", "trade", 10.69, 50.0]
["2026-09-04T14:59:02.494121+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:59:04.857414+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:59:04.888301+00:00", "trade", 10.6988, 250.0]
["2026-09-04T14:59:06.062209+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:59:06.444263+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:59:06.444291+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:06.561431+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:59:07.087725+00:00", "trade", 10.695, 650.0]
["2026-09-04T14:59:10.245806+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:59:10.246592+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:10.246627+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:10.247500+00:00", "trade", 10.695, 110.0]
["2026-09-04T14:59:10.249153+00:00", "trade", 10.7, 110.0]
["2026-09-04T14:59:10.249608+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:10.293808+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:59:10.294431+00:00", "trade", 10.6962, 53.0]
["2026-09-04T14:59:10.584780+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:10.589403+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:59:10.714462+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.058553+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.118968+00:00", "trade", 10.695, 10.0]
["2026-09-04T14:59:11.129300+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.130245+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.130704+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.131171+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.131183+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.131652+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.207808+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.268182+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:11.427663+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:13.023420+00:00", "trade", 10.6957, 3.0]
["2026-09-04T14:59:13.104345+00:00", "trade", 10.7, 100.0]
["2026-09-04T14:59:13.563010+00:00", "trade", 10.6953, 1.0]
["2026-09-04T14:59:15.264903+00:00", "trade", 10.6999, 800.0]
["2026-09-04T14:59:15.864866+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:59:15.866254+00:00", "trade", 10.69, 347.0]
["2026-09-04T14:59:17.780225+00:00", "trade", 10.695, 3.0]
["2026-09-04T14:59:18.987020+00:00", "trade", 10.69, 100.0]
["2026-09-04T14:59:19.026701+00:00", "trade", 10.695, 2000.0]
["2026-09-04T14:59:19.027315+00:00", "trade", 10.6955, 66.0]
["2026-09-04T14:59:21.198799+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:21.238052+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:21.262948+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:21.262963+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:59:21.264944+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:21.610458+00:00", "trade", 10.6961, 1.0]
["2026-09-04T14:59:22.518091+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:23.084131+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:23.104082+00:00", "trade", 10.69, 25.0]
["2026-09-04T14:59:23.104096+00:00", "trade", 10.695, 25.0]
["2026-09-04T14:59:23.740712+00:00", "trade", 10.6929, 3.0]
["2026-09-04T14:59:24.159148+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:59:24.159150+00:00", "trade", 10.695, 10.0]
["2026-09-04T14:59:24.162318+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:24.164182+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:24.164627+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:24.165072+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:24.474876+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:59:24.474904+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:24.640095+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:27.033780+00:00", "trade", 10.6939, 25.0]
["2026-09-04T14:59:27.034531+00:00", "trade", 10.7, 6.0]
["2026-09-04T14:59:27.034894+00:00", "trade", 10.695, 203.0]
["2026-09-04T14:59:27.891595+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:27.891865+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:28.291550+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:28.524757+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:29.760650+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:29.764877+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:30.007791+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:59:31.325497+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:59:31.325784+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:32.144085+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:59:33.791119+00:00", "trade", 10.6901, 25.0]
["2026-09-04T14:59:36.334223+00:00", "trade", 10.69, 15.0]
["2026-09-04T14:59:36.334902+00:00", "trade", 10.695, 2.0]
["2026-09-04T14:59:36.445702+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:37.790590+00:00", "trade", 10.6901, 1.0]
["2026-09-04T14:59:37.792969+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:37.926144+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:38.913440+00:00", "trade", 10.695, 18.0]
["2026-09-04T14:59:40.740970+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:41.101516+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:41.321058+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:41.632781+00:00", "trade", 10.695, 183.0]
["2026-09-04T14:59:42.718355+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:42.720211+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:42.774038+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:42.811629+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:43.025401+00:00", "trade", 10.6953, 5.0]
["2026-09-04T14:59:43.081965+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:43.550226+00:00", "trade", 10.6961, 3.0]
["2026-09-04T14:59:44.427367+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:47.203562+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:47.204205+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:47.204947+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:47.207217+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:47.268477+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:47.289585+00:00", "trade", 10.695, 16.0]
["2026-09-04T14:59:47.290270+00:00", "trade", 10.69, 5.0]
["2026-09-04T14:59:47.292082+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:48.141119+00:00", "trade", 10.6901, 100.0]
["2026-09-04T14:59:48.656782+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:49.028391+00:00", "trade", 10.6944, 24.0]
["2026-09-04T14:59:49.048727+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:59:49.268543+00:00", "trade", 10.6901, 50.0]
["2026-09-04T14:59:51.684021+00:00", "trade", 10.7, 41.0]
["2026-09-04T14:59:53.159482+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:53.209277+00:00", "quote", 10.69, 10.7]
["2026-09-04T14:59:54.259431+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:59:54.259627+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:59:54.259780+00:00", "trade", 10.695, 172.0]
["2026-09-04T14:59:54.260513+00:00", "trade", 10.695, 28.0]
["2026-09-04T14:59:54.261933+00:00", "trade", 10.695, 265.0]
["2026-09-04T14:59:54.312597+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:59:54.312643+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:59:54.312730+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:59:54.313945+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:59:54.355877+00:00", "trade", 10.695, 200.0]
["2026-09-04T14:59:54.357160+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:59:54.400610+00:00", "trade", 10.695, 100.0]
["2026-09-04T14:59:55.986042+00:00", "trade", 10.694, 1.0]
["2026-09-04T14:59:56.007308+00:00", "trade", 10.694, 1.0]
["2026-09-04T14:59:56.115394+00:00", "trade", 10.6939, 100.0]
["2026-09-04T14:59:56.455035+00:00", "trade", 10.695, 300.0]
["2026-09-04T14:59:57.076749+00:00", "trade", 10.7, 1.0]
["2026-09-04T14:59:57.076879+00:00", "trade", 10.695, 1.0]
["2026-09-04T14:59:58.582298+00:00", "trade", 10.695, 1285.0]
["2026-09-04T14:59:58.582912+00:00", "trade", 10.695, 67.0]
["2026-09-04T14:59:59.180752+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:00:00.018616+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:00.608026+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:01.046512+00:00", "trade", 10.6901, 1.0]
["2026-09-04T15:00:01.466136+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:01.467561+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:01.834408+00:00", "trade", 10.69, 5.0]
["2026-09-04T15:00:01.834796+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:01.834949+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:01.836213+00:00", "trade", 10.69, 15.0]
["2026-09-04T15:00:02.468067+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:00:02.468610+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:02.909890+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:03.148515+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:03.415412+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:03.564509+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:00:03.778793+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:03.891286+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:04.428069+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:00:04.428076+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:00:05.016080+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:05.701967+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:05.787228+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:05.893798+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:06.019001+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:06.021052+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:09.922543+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:00:10.162919+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:10.163400+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:10.252194+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:10.252660+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:10.488465+00:00", "trade", 10.6909, 2.0]
["2026-09-04T15:00:10.529101+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:00:10.772657+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:10.773550+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:11.143230+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:11.207192+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:11.524205+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:11.681791+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:11.682496+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:11.999791+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:12.094058+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:12.171351+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:12.184549+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:12.185250+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:12.380631+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:12.427986+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:00:12.428227+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:00:12.632049+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:12.874748+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:13.027399+00:00", "trade", 10.6945, 4.0]
["2026-09-04T15:00:13.028111+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:13.196850+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:13.371740+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:13.563408+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:13.566794+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:13.936025+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:14.155984+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:15.203088+00:00", "trade", 10.6912, 4.0]
["2026-09-04T15:00:15.303335+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:16.688729+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:00:16.698183+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:00:16.929921+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:00:17.106236+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:17.469214+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:17.725736+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:00:17.993253+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:18.534085+00:00", "trade", 10.6911, 2000.0]
["2026-09-04T15:00:18.534698+00:00", "trade", 10.6914, 59.0]
["2026-09-04T15:00:18.859534+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:18.859741+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:18.859940+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:18.860705+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:00:18.860754+00:00", "trade", 10.69, 9.0]
["2026-09-04T15:00:18.863660+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:18.863801+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:21.776042+00:00", "trade", 10.6901, 100.0]
["2026-09-04T15:00:22.089200+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:22.089241+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:22.089278+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:22.089644+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:22.089730+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:22.089953+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:22.090189+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:22.091811+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:22.119913+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:22.227727+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.035911+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.036399+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.047092+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.113031+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.113130+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.113372+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.166695+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.212092+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.212244+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.295332+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.626510+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:23.626557+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.627165+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:23.627299+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:24.063116+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:24.075455+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:00:24.075497+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:00:24.086548+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:24.137456+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:24.241483+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:24.558528+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:24.670572+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:24.682504+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:24.786906+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:24.906957+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:25.037518+00:00", "trade", 10.6934, 297.0]
["2026-09-04T15:00:25.227043+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:25.582200+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:25.714538+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:00:25.827529+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:25.970326+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:26.152501+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:26.492971+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:26.512334+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:26.533400+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:26.638491+00:00", "trade", 10.6999, 95.0]
["2026-09-04T15:00:26.824135+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:26.824138+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:26.824183+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:26.824659+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:27.021967+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:27.022026+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:27.023771+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:27.036384+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:27.131561+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:27.233108+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:00:27.357309+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:27.459534+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:28.031529+00:00", "trade", 10.69, 182.0]
["2026-09-04T15:00:28.032144+00:00", "trade", 10.6918, 51.0]
["2026-09-04T15:00:28.032220+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:28.032711+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:28.463119+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:28.663138+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:28.667819+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:28.668687+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:28.684797+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:28.781563+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:29.126392+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:29.289242+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:29.345451+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:29.445721+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:29.798692+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:29.798722+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:29.798735+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:29.799221+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:29.799228+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:29.829793+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:30.117990+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:30.122231+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:30.357501+00:00", "trade", 10.6939, 100.0]
["2026-09-04T15:00:30.773178+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:30.773640+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:30.845872+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:30.953410+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:31.133438+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:31.133907+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:31.242710+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:31.561248+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:31.801427+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:32.131422+00:00", "trade", 10.6901, 99.0]
["2026-09-04T15:00:32.215571+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:00:32.215574+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:32.216078+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:32.216542+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:32.391515+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:32.526793+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:32.898593+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:00:33.146793+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:33.197347+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:33.253104+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:33.264270+00:00", "trade", 10.6902, 99.0]
["2026-09-04T15:00:33.464135+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:33.577730+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:33.912282+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:33.912896+00:00", "trade", 10.6915, 50.0]
["2026-09-04T15:00:34.231877+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:35.217996+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:00:35.218750+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:35.218757+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:35.242180+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:35.501381+00:00", "trade", 10.695, 36.0]
["2026-09-04T15:00:35.565561+00:00", "trade", 10.6933, 99.0]
["2026-09-04T15:00:35.808602+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:35.902210+00:00", "trade", 10.6939, 14.0]
["2026-09-04T15:00:35.910792+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:36.141085+00:00", "trade", 10.6901, 99.0]
["2026-09-04T15:00:36.241007+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:36.293141+00:00", "trade", 10.6902, 99.0]
["2026-09-04T15:00:36.462830+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:36.780913+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:00:37.005670+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:37.006123+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:37.244498+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:37.581264+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:37.581270+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:37.581780+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:37.763447+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:37.763720+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:37.763903+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:37.764180+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:37.912431+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:38.187997+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:38.195940+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:38.246668+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:00:38.246671+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:38.250019+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:38.730398+00:00", "trade", 10.69, 15.0]
["2026-09-04T15:00:38.731260+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:39.132652+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:39.133107+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:39.843630+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:39.844089+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:39.844098+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:40.110234+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:40.185997+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:40.471563+00:00", "trade", 10.6907, 1.0]
["2026-09-04T15:00:42.409714+00:00", "trade", 10.6901, 25.0]
["2026-09-04T15:00:42.479550+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:42.661445+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:43.029403+00:00", "trade", 10.6915, 10.0]
["2026-09-04T15:00:43.336793+00:00", "trade", 10.6901, 30.0]
["2026-09-04T15:00:45.670205+00:00", "trade", 10.6939, 25.0]
["2026-09-04T15:00:46.902594+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:48.305506+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:00:48.900162+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:48.940834+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:49.913091+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:50.018561+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:50.121943+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:50.127996+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:50.204533+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:50.926392+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:00:50.926409+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:00:51.035009+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:00:51.066781+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:51.067819+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:51.193227+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:51.194796+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:51.566932+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:00:51.931062+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:51.976146+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:00:51.976223+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:00:52.578540+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:53.170993+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:53.245654+00:00", "trade", 10.6939, 1.0]
["2026-09-04T15:00:53.483220+00:00", "trade", 10.6905, 44.0]
["2026-09-04T15:00:54.231420+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:00:58.073334+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:58.120716+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:58.459091+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:00:58.538957+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:58.551721+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:00:58.899374+00:00", "trade", 10.695, 7500.0]
["2026-09-04T15:00:58.900013+00:00", "trade", 10.6944, 182.0]
["2026-09-04T15:01:00.848644+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:00.867515+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:01:00.966957+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:01:00.978772+00:00", "trade", 10.6913, 3.0]
["2026-09-04T15:01:01.097098+00:00", "trade", 10.6913, 100.0]
["2026-09-04T15:01:01.314787+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:02.265704+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:02.286169+00:00", "trade", 10.6939, 1.0]
["2026-09-04T15:01:02.369000+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:02.810975+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:03.172970+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:03.196108+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:03.302679+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:04.194219+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:01:04.565292+00:00", "trade", 10.6901, 147.0]
["2026-09-04T15:01:05.184610+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:05.273498+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:01:05.915790+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:06.566433+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:08.050287+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:08.103883+00:00", "trade", 10.6911, 147.0]
["2026-09-04T15:01:08.122163+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:08.187852+00:00", "trade", 10.6903, 99.0]
["2026-09-04T15:01:08.895461+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:08.895466+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:08.895973+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:08.896423+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:08.945449+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:09.229176+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:01:09.229202+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:01:09.229821+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:01:09.445742+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:09.446334+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:09.446773+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:09.448461+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:09.456525+00:00", "trade", 10.69, 4.0]
["2026-09-04T15:01:10.047997+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:10.435073+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:10.435826+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:10.435888+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:10.515794+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:10.578301+00:00", "trade", 10.69, 37.0]
["2026-09-04T15:01:10.578311+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:10.578315+00:00", "trade", 10.69, 62.0]
["2026-09-04T15:01:10.578758+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:10.579362+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:10.643778+00:00", "trade", 10.695, 94.0]
["2026-09-04T15:01:10.645979+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:10.935746+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:11.194393+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:11.247360+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:11.248505+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:11.248967+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:11.690880+00:00", "trade", 10.6901, 49.0]
["2026-09-04T15:01:11.691580+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:11.692047+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:11.692054+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:11.712596+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:11.963863+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:11.964613+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:11.965063+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:11.965431+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:12.016888+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:12.325200+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:12.325660+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:12.325951+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:12.406283+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:12.406971+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:12.407714+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:12.530717+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:12.531170+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:12.531551+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:13.031419+00:00", "trade", 10.6942, 10.0]
["2026-09-04T15:01:13.084198+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:13.084811+00:00", "trade", 10.6921, 50.0]
["2026-09-04T15:01:13.085022+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:13.554378+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:13.566018+00:00", "trade", 10.695, 140.0]
["2026-09-04T15:01:13.573809+00:00", "trade", 10.69, 6.0]
["2026-09-04T15:01:13.574823+00:00", "trade", 10.69, 6.0]
["2026-09-04T15:01:13.631916+00:00", "trade", 10.69, 168.0]
["2026-09-04T15:01:13.657666+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:13.795661+00:00", "trade", 10.6999, 638.0]
["2026-09-04T15:01:14.131530+00:00", "trade", 10.695, 124.0]
["2026-09-04T15:01:14.279949+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:14.280412+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:14.319640+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:14.370225+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:15.072180+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:15.112334+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:15.163839+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:15.166182+00:00", "trade", 10.6902, 99.0]
["2026-09-04T15:01:15.329735+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:01:15.330109+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:01:17.288192+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:01:18.295867+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:18.295872+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:18.371847+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:18.399111+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:18.468120+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:18.468124+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:18.472354+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:19.158738+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:19.211141+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:19.253074+00:00", "trade", 10.6902, 99.0]
["2026-09-04T15:01:19.411321+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:19.571116+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:19.571127+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:19.913338+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:19.913952+00:00", "trade", 10.6932, 50.0]
["2026-09-04T15:01:19.982526+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:20.250539+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:20.250551+00:00", "trade", 10.69, 24.0]
["2026-09-04T15:01:20.250783+00:00", "trade", 10.69, 25.0]
["2026-09-04T15:01:20.251001+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:20.251048+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:20.253308+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:20.672336+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:20.673097+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:20.673557+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:20.742062+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:20.742064+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:20.742505+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:20.743154+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:21.565864+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:01:21.869951+00:00", "trade", 10.6901, 98.0]
["2026-09-04T15:01:23.068710+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:23.517519+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:23.591545+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:23.649852+00:00", "trade", 10.6933, 99.0]
["2026-09-04T15:01:23.933052+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:01:23.933820+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:24.598813+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:24.802419+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:24.863114+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:24.941129+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:25.002120+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:25.260008+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:25.338354+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:25.409318+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:25.536147+00:00", "trade", 10.69, 1500.0]
["2026-09-04T15:01:25.536148+00:00", "trade", 10.69, 4.0]
["2026-09-04T15:01:25.536586+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:25.536756+00:00", "trade", 10.6911, 60.0]
["2026-09-04T15:01:25.540219+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:25.540668+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:25.540936+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:25.579620+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:25.651196+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:25.697430+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:25.799800+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:25.908878+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:26.122070+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:26.229205+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:26.376711+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:26.462925+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:26.465216+00:00", "trade", 10.6902, 99.0]
["2026-09-04T15:01:26.478832+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:26.478856+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:26.478874+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:26.479296+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:26.573252+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:26.692710+00:00", "trade", 10.6911, 147.0]
["2026-09-04T15:01:26.810117+00:00", "trade", 10.6903, 99.0]
["2026-09-04T15:01:26.851148+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:01:26.896573+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:27.189922+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:27.190380+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:27.190828+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:27.191289+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:27.399217+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:27.515100+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:27.910835+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:27.919281+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:28.008157+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:28.067411+00:00", "trade", 10.6933, 99.0]
["2026-09-04T15:01:28.253529+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:28.266327+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:28.571491+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:28.604688+00:00", "trade", 10.695, 2000.0]
["2026-09-04T15:01:28.605295+00:00", "trade", 10.6931, 84.0]
["2026-09-04T15:01:28.904288+00:00", "trade", 10.6901, 99.0]
["2026-09-04T15:01:29.294100+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:29.499842+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:29.602753+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:29.603473+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:29.880018+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:29.916402+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:29.938215+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:30.132422+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:30.255812+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:30.256539+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:30.325435+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:01:30.326120+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:30.331423+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:30.339923+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:30.402362+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:30.466582+00:00", "trade", 10.69, 93.0]
["2026-09-04T15:01:30.466583+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:30.467062+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:30.502276+00:00", "trade", 10.69, 6.0]
["2026-09-04T15:01:30.530142+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:30.588212+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:30.588212+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:30.929380+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:31.138080+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:31.139486+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:31.190472+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:31.358598+00:00", "trade", 10.6901, 147.0]
["2026-09-04T15:01:31.408547+00:00", "trade", 10.695, 147.0]
["2026-09-04T15:01:31.485753+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:31.570906+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:31.763831+00:00", "trade", 10.6901, 25.0]
["2026-09-04T15:01:31.796157+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:31.892210+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:32.119097+00:00", "trade", 10.6933, 99.0]
["2026-09-04T15:01:32.239130+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:32.280414+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:32.280425+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:01:32.280467+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:01:32.280483+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:32.280501+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:01:32.280516+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:32.280523+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:32.280533+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:01:32.280546+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:32.280553+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:01:32.280763+00:00", "trade", 10.695, 500.0]
["2026-09-04T15:01:32.281096+00:00", "trade", 10.6927, 50.0]
["2026-09-04T15:01:32.281108+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:32.431267+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:01:32.469464+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:32.675748+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:01:32.792801+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:01:32.802014+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:33.007346+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:33.141992+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:33.149382+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:33.255284+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:33.396982+00:00", "trade", 10.69, 300.0]
["2026-09-04T15:01:33.489404+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:01:33.489777+00:00", "trade", 10.69, 98.0]
["2026-09-04T15:01:33.489782+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:33.800084+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:01:34.192482+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:34.476933+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:34.812760+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:35.148031+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:35.166943+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:35.582528+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:35.583613+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:35.754300+00:00", "trade", 10.6901, 25.0]
["2026-09-04T15:01:35.800306+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:35.821902+00:00", "trade", 10.6903, 300.0]
["2026-09-04T15:01:35.980676+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:35.981311+00:00", "trade", 10.6931, 51.0]
["2026-09-04T15:01:36.103757+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:36.114363+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:36.118022+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:36.173666+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:01:36.284266+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:36.370473+00:00", "trade", 10.695, 40.0]
["2026-09-04T15:01:36.470120+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:36.850824+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:36.907251+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:37.081867+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:37.129319+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:37.233764+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:37.303180+00:00", "trade", 10.69, 10.0]
["2026-09-04T15:01:37.447120+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:37.523303+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:37.530342+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:37.694927+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:37.794838+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:38.034815+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:38.097462+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:38.099640+00:00", "trade", 10.6902, 99.0]
["2026-09-04T15:01:38.114327+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:38.488180+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:38.576220+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:38.620427+00:00", "trade", 10.6901, 343.0]
["2026-09-04T15:01:38.731652+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:38.733364+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:38.808894+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:38.907078+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:39.131318+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:39.462715+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:01:39.463161+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:39.463618+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:39.463654+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:01:39.463665+00:00", "trade", 10.69, 48.0]
["2026-09-04T15:01:39.463665+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:39.464148+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:39.574594+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:39.594276+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:40.254038+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:40.463052+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:40.463782+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:40.589552+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:40.590159+00:00", "trade", 10.6911, 51.0]
["2026-09-04T15:01:40.666387+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:40.781720+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:40.919335+00:00", "trade", 10.6933, 99.0]
["2026-09-04T15:01:40.920025+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:40.920475+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:41.221823+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:41.222115+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:41.222571+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:41.290886+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:41.291345+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:41.340621+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:41.341072+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:41.797809+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:41.812127+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:41.880464+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:41.907356+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:42.120870+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:42.225777+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:42.226021+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:01:42.424247+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.424689+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.501797+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:42.583499+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:42.679955+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:42.679957+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.680421+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.680883+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.790553+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:42.821512+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:42.918688+00:00", "trade", 10.695, 85.0]
["2026-09-04T15:01:42.919358+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.920199+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.920258+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.921318+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.921895+00:00", "trade", 10.69, 14.0]
["2026-09-04T15:01:42.921959+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.922348+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.937315+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:42.971355+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:43.033399+00:00", "trade", 10.6925, 20.0]
["2026-09-04T15:01:43.286741+00:00", "trade", 10.6901, 196.0]
["2026-09-04T15:01:43.326810+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:01:43.338067+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:43.472102+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:43.555958+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:43.835198+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:43.837453+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:43.906550+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:43.992416+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:44.068216+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:44.166885+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:44.178414+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:44.202298+00:00", "trade", 10.6903, 100.0]
["2026-09-04T15:01:44.583925+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:44.793208+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:44.840934+00:00", "trade", 10.6931, 29.0]
["2026-09-04T15:01:44.901995+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:45.017100+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:45.069771+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:45.125181+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:45.125185+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:45.244152+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:45.583337+00:00", "trade", 10.6933, 99.0]
["2026-09-04T15:01:45.909901+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:45.930228+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:46.161576+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:46.228953+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:01:46.252570+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:46.581520+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:01:46.581528+00:00", "trade", 10.69, 25.0]
["2026-09-04T15:01:46.582138+00:00", "trade", 10.6918, 50.0]
["2026-09-04T15:01:46.799152+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:46.960880+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:01:47.047565+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:47.133977+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:47.240226+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:47.530627+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:47.573300+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:47.761372+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:47.937937+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:48.001016+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:48.052545+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:48.138955+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:48.300803+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:48.472255+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:01:48.526305+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:48.598534+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:49.009057+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:49.416221+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:50.109608+00:00", "trade", 10.6945, 34.0]
["2026-09-04T15:01:50.238491+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:01:50.238506+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:01:50.381782+00:00", "trade", 10.6903, 100.0]
["2026-09-04T15:01:50.629644+00:00", "trade", 10.6911, 294.0]
["2026-09-04T15:01:51.492536+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:51.520963+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:52.336781+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:52.942657+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:52.944387+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:52.944829+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:01:53.533026+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:01:53.923570+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:54.307743+00:00", "trade", 10.695, 272.0]
["2026-09-04T15:01:54.308357+00:00", "trade", 10.6943, 52.0]
["2026-09-04T15:01:54.316047+00:00", "trade", 10.695, 28.0]
["2026-09-04T15:01:54.686259+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:54.747629+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:55.513946+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:57.076176+00:00", "trade", 10.695, 20.0]
["2026-09-04T15:01:57.215357+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:57.615251+00:00", "trade", 10.695, 245.0]
["2026-09-04T15:01:57.615258+00:00", "trade", 10.69, 245.0]
["2026-09-04T15:01:58.149094+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:01:59.067222+00:00", "trade", 10.695, 180.0]
["2026-09-04T15:01:59.290192+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:01:59.675727+00:00", "trade", 10.69, 5.0]
["2026-09-04T15:01:59.841197+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:01:59.841204+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:01:59.841223+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:01:59.841238+00:00", "trade", 10.7, 75.0]
["2026-09-04T15:01:59.841270+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:01:59.841281+00:00", "trade", 10.695, 75.0]
["2026-09-04T15:02:00.165977+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:00.233336+00:00", "trade", 10.69, 7.0]
["2026-09-04T15:02:00.273152+00:00", "trade", 10.69, 3.0]
["2026-09-04T15:02:01.010889+00:00", "trade", 10.6926, 1.0]
["2026-09-04T15:02:01.974312+00:00", "trade", 10.6904, 500.0]
["2026-09-04T15:02:02.689802+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:03.512152+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:03.695440+00:00", "trade", 10.69, 42.0]
["2026-09-04T15:02:03.695451+00:00", "trade", 10.69, 58.0]
["2026-09-04T15:02:03.695458+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:03.696186+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:03.723765+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:03.724227+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:03.724250+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:03.724678+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:03.746982+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:03.823905+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:03.823911+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:03.824430+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:04.335922+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:05.476878+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:02:05.477414+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:02:05.816758+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:05.843984+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:02:06.290312+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:02:06.290358+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:02:06.638110+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:06.725051+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:02:06.725220+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:02:06.747342+00:00", "trade", 10.6901, 343.0]
["2026-09-04T15:02:06.747959+00:00", "trade", 10.6928, 51.0]
["2026-09-04T15:02:07.430905+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:07.579773+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:07.730515+00:00", "trade", 10.695, 35270.0]
["2026-09-04T15:02:07.731129+00:00", "trade", 10.695, 673.0]
["2026-09-04T15:02:08.181153+00:00", "trade", 10.69, 2700.0]
["2026-09-04T15:02:08.470550+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:09.245582+00:00", "trade", 10.694, 28.0]
["2026-09-04T15:02:09.245958+00:00", "trade", 10.694, 1.0]
["2026-09-04T15:02:09.385459+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:10.524709+00:00", "trade", 10.6908, 1.0]
["2026-09-04T15:02:10.580005+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:11.580843+00:00", "trade", 10.6908, 100.0]
["2026-09-04T15:02:12.256774+00:00", "trade", 10.695, 196.0]
["2026-09-04T15:02:13.035395+00:00", "trade", 10.6944, 45.0]
["2026-09-04T15:02:13.265627+00:00", "trade", 10.6936, 65.0]
["2026-09-04T15:02:13.324147+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:14.435688+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:02:14.549380+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:14.776115+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:02:14.949261+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:02:16.651504+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:02:17.046522+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:17.088801+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:17.597437+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:02:18.044676+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:18.948102+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:20.694647+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:21.027362+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:21.932615+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:22.361435+00:00", "trade", 10.6911, 294.0]
["2026-09-04T15:02:22.886732+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:02:23.170407+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:02:23.291729+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:24.118082+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:24.366317+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:24.400051+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:24.400737+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:24.401227+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:24.437823+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:24.462568+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:02:24.466014+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:02:24.466025+00:00", "trade", 10.695, 20.0]
["2026-09-04T15:02:24.575456+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:02:24.575516+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:02:24.584887+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:24.587160+00:00", "trade", 10.6902, 99.0]
["2026-09-04T15:02:24.969180+00:00", "trade", 10.6961, 9.0]
["2026-09-04T15:02:24.982724+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:26.320306+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:26.819377+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:26.820679+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:27.183788+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:27.683699+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:27.689498+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:02:27.788242+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:02:27.815289+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:28.460200+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:28.512182+00:00", "trade", 10.6901, 294.0]
["2026-09-04T15:02:28.527154+00:00", "trade", 10.6902, 99.0]
["2026-09-04T15:02:29.364271+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:29.605123+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:02:29.824198+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:30.210736+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:30.541923+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:30.545962+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:30.711918+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:30.732878+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:02:30.964605+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:31.175440+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:31.175442+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:31.208140+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:31.208610+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:31.224915+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:31.310782+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:31.379651+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:31.380353+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:31.489330+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:02:31.490010+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:31.661273+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:31.661985+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:31.868196+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:32.013179+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:32.013191+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:32.043145+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:32.044370+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:32.158585+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:32.204392+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:02:32.205140+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:32.594596+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:32.595059+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:32.863606+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:32.945007+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:33.233898+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:33.264153+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:33.264861+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:33.549910+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:33.645269+00:00", "trade", 10.6911, 147.0]
["2026-09-04T15:02:34.526834+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:34.664190+00:00", "trade", 10.6933, 99.0]
["2026-09-04T15:02:34.974027+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:35.067634+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:35.068857+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:35.292872+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:35.348132+00:00", "trade", 10.694, 99.0]
["2026-09-04T15:02:35.686674+00:00", "trade", 10.6912, 2.0]
["2026-09-04T15:02:36.132648+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:02:36.136944+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:02:36.137001+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137002+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:36.137023+00:00", "trade", 10.69, 1064.0]
["2026-09-04T15:02:36.137023+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137025+00:00", "trade", 10.69, 400.0]
["2026-09-04T15:02:36.137027+00:00", "trade", 10.69, 500.0]
["2026-09-04T15:02:36.137028+00:00", "trade", 10.69, 500.0]
["2026-09-04T15:02:36.137031+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137032+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:02:36.137032+00:00", "trade", 10.69, 24.0]
["2026-09-04T15:02:36.137035+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:36.137035+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:02:36.137037+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137040+00:00", "trade", 10.69, 8400.0]
["2026-09-04T15:02:36.137040+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:36.137043+00:00", "trade", 10.69, 262.0]
["2026-09-04T15:02:36.137043+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:36.137044+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137065+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137079+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137168+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137174+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137181+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137187+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137193+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137200+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137207+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137214+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:02:36.137220+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137227+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137234+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137241+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137247+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137254+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137260+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137267+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137273+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137279+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137285+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137292+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137298+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137305+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137311+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137324+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137380+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137397+00:00", "trade", 10.69, 200.0]
["2026-09-04T15:02:36.137400+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:36.137401+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137404+00:00", "trade", 10.69, 17.0]
["2026-09-04T15:02:36.137408+00:00", "trade", 10.69, 900.0]
["2026-09-04T15:02:36.137411+00:00", "trade", 10.69, 5.0]
["2026-09-04T15:02:36.137443+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137489+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137656+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137694+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137698+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:02:36.137719+00:00", "trade", 10.69, 20.0]
["2026-09-04T15:02:36.137722+00:00", "trade", 10.69, 4.0]
["2026-09-04T15:02:36.137722+00:00", "trade", 10.69, 120.0]
["2026-09-04T15:02:36.137722+00:00", "trade", 10.69, 13.0]
["2026-09-04T15:02:36.137726+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:02:36.137731+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:36.137731+00:00", "trade", 10.69, 34.0]
["2026-09-04T15:02:36.137731+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:36.137733+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:36.137733+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137738+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:02:36.137740+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:36.137778+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137786+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137810+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137814+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137817+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137824+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137828+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137831+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137884+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137891+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137916+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.137949+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138100+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138175+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138209+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138223+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138236+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138458+00:00", "trade", 10.69, 200.0]
["2026-09-04T15:02:36.138535+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138595+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138666+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138795+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.138884+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.139656+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.141372+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.141382+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.142049+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.142157+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.143050+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.150820+00:00", "trade", 10.685, 375.0]
["2026-09-04T15:02:36.150849+00:00", "trade", 10.685, 100.0]
["2026-09-04T15:02:36.151582+00:00", "trade", 10.685, 200.0]
["2026-09-04T15:02:36.153394+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.153405+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.154512+00:00", "trade", 10.6861, 1.0]
["2026-09-04T15:02:36.156154+00:00", "trade", 10.685, 1.0]
["2026-09-04T15:02:36.171201+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.204222+00:00", "trade", 10.6803, 99.0]
["2026-09-04T15:02:36.268113+00:00", "trade", 10.685, 1000.0]
["2026-09-04T15:02:36.299372+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.318177+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.563629+00:00", "trade", 10.689, 1.0]
["2026-09-04T15:02:36.636924+00:00", "trade", 10.685, 100.0]
["2026-09-04T15:02:36.720785+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:36.939139+00:00", "trade", 10.686, 49.0]
["2026-09-04T15:02:37.089140+00:00", "trade", 10.685, 10.0]
["2026-09-04T15:02:37.167468+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.167913+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.289632+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.292094+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.312117+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:37.312133+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:37.312150+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:37.312164+00:00", "trade", 10.69, 165.0]
["2026-09-04T15:02:37.312516+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.312564+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.312574+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.312904+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.313058+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.338434+00:00", "trade", 10.6861, 100.0]
["2026-09-04T15:02:37.356184+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.359983+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:37.384983+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.458795+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:37.459610+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:38.033698+00:00", "trade", 10.69, 52.0]
["2026-09-04T15:02:38.100335+00:00", "trade", 10.6899, 100.0]
["2026-09-04T15:02:39.033301+00:00", "trade", 10.69, 35.0]
["2026-09-04T15:02:39.033700+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.033719+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.034144+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.034180+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.061403+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.158608+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:39.269704+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:39.672012+00:00", "trade", 10.69, 366.0]
["2026-09-04T15:02:39.672017+00:00", "trade", 10.69, 500.0]
["2026-09-04T15:02:39.672021+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:39.672025+00:00", "trade", 10.69, 285.0]
["2026-09-04T15:02:39.672117+00:00", "trade", 10.69, 7.0]
["2026-09-04T15:02:39.672457+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.672479+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.672486+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.672495+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.672507+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.672633+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.672674+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:39.672684+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.672701+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.672741+00:00", "trade", 10.69, 46.0]
["2026-09-04T15:02:39.673015+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:39.673054+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.212192+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:40.251229+00:00", "trade", 10.6897, 2700.0]
["2026-09-04T15:02:40.270189+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.285385+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.285399+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:40.285403+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:40.285854+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.285951+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.286164+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.286210+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.295058+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:40.363793+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.408195+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.408207+00:00", "trade", 10.685, 1900.0]
["2026-09-04T15:02:40.408873+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.408924+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.499025+00:00", "trade", 10.6884, 1748.0]
["2026-09-04T15:02:40.529802+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.530096+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.530271+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.530290+00:00", "trade", 10.69, 900.0]
["2026-09-04T15:02:40.530381+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.530536+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.631347+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.631802+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:40.941319+00:00", "trade", 10.6862, 95.0]
["2026-09-04T15:02:41.019865+00:00", "trade", 10.69, 5.0]
["2026-09-04T15:02:41.058222+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:41.078142+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:41.078242+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:41.078610+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:41.521628+00:00", "trade", 10.6884, 2000.0]
["2026-09-04T15:02:41.712188+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:02:41.712583+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:41.937864+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:41.938260+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:42.108569+00:00", "trade", 10.69, 2835.0]
["2026-09-04T15:02:42.108801+00:00", "trade", 10.69, 315.0]
["2026-09-04T15:02:42.109253+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:42.109577+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:42.205471+00:00", "trade", 10.685, 1.0]
["2026-09-04T15:02:42.205761+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:42.206434+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:42.206891+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:42.226798+00:00", "trade", 10.685, 1000.0]
["2026-09-04T15:02:42.657879+00:00", "trade", 10.6899, 100.0]
["2026-09-04T15:02:42.658707+00:00", "trade", 10.685, 2.0]
["2026-09-04T15:02:43.480328+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.480527+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.480600+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.481124+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.481369+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:02:43.500447+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.511226+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:02:43.511413+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:02:43.512157+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.583970+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.604807+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.715040+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.715937+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.725239+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.725932+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.725941+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.827299+00:00", "trade", 10.685, 10.0]
["2026-09-04T15:02:43.885370+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.965424+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:43.966078+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:44.247934+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:44.342734+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:44.385540+00:00", "trade", 10.69, 300.0]
["2026-09-04T15:02:44.386498+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:44.520404+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:44.527060+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:44.529157+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:44.544270+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:45.086713+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:02:45.086898+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:02:45.459533+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:45.460190+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:45.460354+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:45.460831+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:45.530631+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:45.531315+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:45.647137+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:45.647619+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:45.710268+00:00", "trade", 10.6877, 2.0]
["2026-09-04T15:02:45.713327+00:00", "trade", 10.6801, 25.0]
["2026-09-04T15:02:46.242318+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:46.242396+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:46.242765+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:46.242844+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:46.243396+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:46.244503+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:46.244514+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:46.305594+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:46.543092+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:46.591686+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:47.136254+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:47.254753+00:00", "trade", 10.685, 1000.0]
["2026-09-04T15:02:47.418580+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:47.724537+00:00", "trade", 10.6899, 100.0]
["2026-09-04T15:02:48.155493+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:48.758531+00:00", "trade", 10.6861, 100.0]
["2026-09-04T15:02:49.001028+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:49.835343+00:00", "trade", 10.685, 25.0]
["2026-09-04T15:02:49.835351+00:00", "trade", 10.68, 25.0]
["2026-09-04T15:02:50.288420+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:50.289044+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:50.688108+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:51.827528+00:00", "trade", 10.685, 1.0]
["2026-09-04T15:02:51.928585+00:00", "trade", 10.685, 687.0]
["2026-09-04T15:02:51.928643+00:00", "trade", 10.685, 313.0]
["2026-09-04T15:02:51.933848+00:00", "trade", 10.6861, 1.0]
["2026-09-04T15:02:51.937834+00:00", "trade", 10.685, 1.0]
["2026-09-04T15:02:51.946436+00:00", "trade", 10.69, 1000.0]
["2026-09-04T15:02:51.987190+00:00", "trade", 10.685, 1.0]
["2026-09-04T15:02:51.989154+00:00", "trade", 10.685, 100.0]
["2026-09-04T15:02:51.989181+00:00", "trade", 10.685, 400.0]
["2026-09-04T15:02:51.989917+00:00", "trade", 10.685, 100.0]
["2026-09-04T15:02:51.990293+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:51.990321+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:51.991171+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:52.048106+00:00", "trade", 10.6899, 196.0]
["2026-09-04T15:02:52.252318+00:00", "trade", 10.6886, 1.0]
["2026-09-04T15:02:52.408129+00:00", "trade", 10.69, 85.0]
["2026-09-04T15:02:52.408135+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:52.408913+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:52.409344+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:52.409363+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:52.545999+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:53.046462+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.046925+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.046961+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.056055+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.056101+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.056892+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.067300+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.067381+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.067701+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.068180+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.712987+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:02:53.713379+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.713846+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:53.872663+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:53.926139+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:54.757049+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:55.070132+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.321011+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.359237+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.359633+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.661714+00:00", "trade", 10.6899, 98.0]
["2026-09-04T15:02:55.797633+00:00", "trade", 10.69, 415.0]
["2026-09-04T15:02:55.797643+00:00", "trade", 10.69, 600.0]
["2026-09-04T15:02:55.797648+00:00", "trade", 10.69, 500.0]
["2026-09-04T15:02:55.797652+00:00", "trade", 10.69, 1300.0]
["2026-09-04T15:02:55.797663+00:00", "trade", 10.69, 72.0]
["2026-09-04T15:02:55.797671+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.797695+00:00", "trade", 10.69, 128.0]
["2026-09-04T15:02:55.797700+00:00", "trade", 10.69, 6530.0]
["2026-09-04T15:02:55.797702+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.798044+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.798072+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.798173+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.798180+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.798204+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.798373+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.798611+00:00", "trade", 10.69, 2300.0]
["2026-09-04T15:02:55.798627+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.798637+00:00", "trade", 10.685, 415.0]
["2026-09-04T15:02:55.798637+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.799095+00:00", "trade", 10.685, 600.0]
["2026-09-04T15:02:55.799270+00:00", "trade", 10.685, 500.0]
["2026-09-04T15:02:55.799387+00:00", "trade", 10.685, 1300.0]
["2026-09-04T15:02:55.799428+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.799557+00:00", "trade", 10.685, 72.0]
["2026-09-04T15:02:55.799866+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.800022+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.800350+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.803139+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.906754+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:55.966775+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:56.188633+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:56.502289+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:02:56.660908+00:00", "trade", 10.6924, 1.0]
["2026-09-04T15:02:56.667640+00:00", "trade", 10.6839, 25.0]
["2026-09-04T15:02:56.961085+00:00", "trade", 10.688, 4.0]
["2026-09-04T15:02:57.437917+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:57.557384+00:00", "trade", 10.685, 1000.0]
["2026-09-04T15:02:58.000088+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:02:58.471771+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:02:59.052651+00:00", "trade", 10.6839, 25.0]
["2026-09-04T15:02:59.557523+00:00", "trade", 10.6899, 98.0]
["2026-09-04T15:03:00.036771+00:00", "quote", 10.68, 10.69]
["2026-09-04T15:03:00.062028+00:00", "trade", 10.69, 1204.0]
["2026-09-04T15:03:00.062029+00:00", "trade", 10.69, 200.0]
["2026-09-04T15:03:00.062032+00:00", "trade", 10.69, 16.0]
["2026-09-04T15:03:00.062033+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:03:00.062036+00:00", "trade", 10.69, 300.0]
["2026-09-04T15:03:00.062036+00:00", "trade", 10.69, 35.0]
["2026-09-04T15:03:00.062303+00:00", "trade", 10.69, 30.0]
["2026-09-04T15:03:00.062306+00:00", "trade", 10.69, 1000.0]
["2026-09-04T15:03:00.062310+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:00.062313+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062320+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062328+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062334+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062341+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062348+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062355+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062361+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062364+00:00", "trade", 10.69, 49.0]
["2026-09-04T15:03:00.062367+00:00", "trade", 10.69, 4.0]
["2026-09-04T15:03:00.062369+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062376+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062382+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062387+00:00", "trade", 10.69, 51.0]
["2026-09-04T15:03:00.062388+00:00", "trade", 10.69, 311.0]
["2026-09-04T15:03:00.062389+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062396+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062403+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062411+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062429+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062434+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062510+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062541+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062615+00:00", "trade", 10.69, 1400.0]
["2026-09-04T15:03:00.062621+00:00", "quote", 10.69, 10.69]
["2026-09-04T15:03:00.062646+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:03:00.062649+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:03:00.062649+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:03:00.062651+00:00", "trade", 10.69, 3.0]
["2026-09-04T15:03:00.062652+00:00", "trade", 10.69, 600.0]
["2026-09-04T15:03:00.062652+00:00", "trade", 10.69, 800.0]
["2026-09-04T15:03:00.062654+00:00", "trade", 10.69, 30.0]
["2026-09-04T15:03:00.062654+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:00.062654+00:00", "trade", 10.69, 933.0]
["2026-09-04T15:03:00.062656+00:00", "trade", 10.69, 6.0]
["2026-09-04T15:03:00.062656+00:00", "trade", 10.69, 4.0]
["2026-09-04T15:03:00.062656+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062659+00:00", "trade", 10.69, 51.0]
["2026-09-04T15:03:00.062660+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:00.062660+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:00.062662+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:00.062667+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:00.062732+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062815+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062832+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062844+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062851+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062859+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062867+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062874+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062882+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062895+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062914+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062921+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.062947+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.063020+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.063036+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.063140+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.063260+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.063693+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.065489+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.066591+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.067073+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.067108+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.067522+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.067771+00:00", "trade", 10.69, 46.0]
["2026-09-04T15:03:00.073784+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.180537+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.212155+00:00", "trade", 10.695, 96.0]
["2026-09-04T15:03:00.213486+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.214277+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.428638+00:00", "trade", 10.6901, 100.0]
["2026-09-04T15:03:00.610842+00:00", "trade", 10.695, 279.0]
["2026-09-04T15:03:00.843870+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:00.880373+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:01.042962+00:00", "trade", 10.6922, 2.0]
["2026-09-04T15:03:01.042984+00:00", "trade", 10.6922, 2.0]
["2026-09-04T15:03:01.296789+00:00", "trade", 10.6939, 25.0]
["2026-09-04T15:03:01.442500+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:01.966565+00:00", "trade", 10.6939, 1748.0]
["2026-09-04T15:03:02.040299+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:03:03.737672+00:00", "trade", 10.6918, 14.0]
["2026-09-04T15:03:04.237003+00:00", "trade", 10.6918, 2700.0]
["2026-09-04T15:03:04.237633+00:00", "trade", 10.6927, 96.0]
["2026-09-04T15:03:04.674586+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:04.703337+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:04.741848+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:03:05.111274+00:00", "trade", 10.695, 1900.0]
["2026-09-04T15:03:05.140313+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:05.292334+00:00", "trade", 10.695, 180.0]
["2026-09-04T15:03:05.491656+00:00", "trade", 10.6931, 3150.0]
["2026-09-04T15:03:05.492271+00:00", "trade", 10.6938, 107.0]
["2026-09-04T15:03:06.056554+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:06.315033+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:03:06.315042+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:03:06.315067+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:03:06.315098+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:03:06.315133+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:03:06.315141+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:03:06.449300+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:03:07.287907+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:08.674304+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:08.768264+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:08.817725+00:00", "trade", 10.6901, 100.0]
["2026-09-04T15:03:09.934279+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:10.493357+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:10.494397+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:12.230663+00:00", "trade", 10.6901, 100.0]
["2026-09-04T15:03:12.717022+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:12.717466+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:13.571998+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:03:14.766725+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:15.766616+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:16.652787+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:16.936235+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:03:18.009435+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:03:19.014114+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:19.043628+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:20.021625+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:20.071137+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:21.267399+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:21.275062+00:00", "trade", 10.695, 1079.0]
["2026-09-04T15:03:21.275490+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:21.275713+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:03:21.275776+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:03:21.275898+00:00", "trade", 10.695, 20.0]
["2026-09-04T15:03:21.276283+00:00", "trade", 10.695, 837.0]
["2026-09-04T15:03:21.276292+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:03:21.276388+00:00", "trade", 10.6933, 50.0]
["2026-09-04T15:03:21.303182+00:00", "trade", 10.695, 163.0]
["2026-09-04T15:03:21.303205+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:03:21.303592+00:00", "trade", 10.695, 400.0]
["2026-09-04T15:03:21.304381+00:00", "trade", 10.695, 400.0]
["2026-09-04T15:03:21.304433+00:00", "trade", 10.695, 115.0]
["2026-09-04T15:03:21.737324+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:22.368111+00:00", "trade", 10.7, 66.0]
["2026-09-04T15:03:23.380118+00:00", "trade", 10.6918, 23.0]
["2026-09-04T15:03:23.493085+00:00", "trade", 10.6915, 13.0]
["2026-09-04T15:03:23.496622+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:24.197832+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:24.716394+00:00", "trade", 10.6909, 40.0]
["2026-09-04T15:03:24.740059+00:00", "trade", 10.6923, 18.0]
["2026-09-04T15:03:25.565078+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:03:25.565688+00:00", "trade", 10.6948, 50.0]
["2026-09-04T15:03:25.903836+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:25.925363+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:26.792012+00:00", "trade", 10.69, 17.0]
["2026-09-04T15:03:27.667612+00:00", "trade", 10.6973, 2.0]
["2026-09-04T15:03:27.799827+00:00", "trade", 10.6973, 1.0]
["2026-09-04T15:03:29.394856+00:00", "trade", 10.6939, 100.0]
["2026-09-04T15:03:29.963339+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:29.966809+00:00", "trade", 10.6911, 1000.0]
["2026-09-04T15:03:30.181641+00:00", "trade", 10.695, 2887.0]
["2026-09-04T15:03:30.182262+00:00", "trade", 10.6939, 82.0]
["2026-09-04T15:03:30.980457+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:31.862469+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:31.933850+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:32.425496+00:00", "trade", 10.6901, 25.0]
["2026-09-04T15:03:32.753405+00:00", "trade", 10.6999, 7.0]
["2026-09-04T15:03:33.008596+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:03:34.743534+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:03:35.551279+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:03:37.075632+00:00", "trade", 10.69, 25.0]
["2026-09-04T15:03:37.075641+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:03:38.239745+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:03:40.525192+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:03:41.584152+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:03:41.726116+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:03:41.726125+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:03:43.135037+00:00", "trade", 10.695, 9.0]
["2026-09-04T15:03:44.666810+00:00", "trade", 10.695, 70.0]
["2026-09-04T15:03:44.763981+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:44.891671+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:03:45.520697+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:46.300234+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:03:47.732351+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:03:47.737807+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:03:48.118796+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:48.277823+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:03:48.333280+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:03:48.338658+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:03:49.011099+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:49.668025+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:50.062829+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:50.068188+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:52.326946+00:00", "trade", 10.694, 100.0]
["2026-09-04T15:03:52.750332+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:52.750436+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:52.761663+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:52.893121+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:53.101159+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:53.354534+00:00", "trade", 10.6938, 2521.0]
["2026-09-04T15:03:53.355146+00:00", "trade", 10.6938, 70.0]
["2026-09-04T15:03:53.841375+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:53.933031+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:03:53.938876+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:03:54.878177+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:55.382765+00:00", "trade", 10.695, 3.0]
["2026-09-04T15:03:56.514498+00:00", "trade", 10.695, 154.0]
["2026-09-04T15:03:56.514499+00:00", "trade", 10.695, 146.0]
["2026-09-04T15:03:56.923137+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:03:57.063723+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:57.063723+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:57.284289+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:58.740332+00:00", "trade", 10.6989, 935.0]
["2026-09-04T15:03:58.740699+00:00", "trade", 10.6989, 1.0]
["2026-09-04T15:03:58.741081+00:00", "trade", 10.695, 7.0]
["2026-09-04T15:03:58.884805+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:03:59.252132+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:03:59.582396+00:00", "trade", 10.6961, 4.0]
["2026-09-04T15:03:59.582762+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:03:59.583865+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:04:00.080170+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:04:00.194088+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:00.216549+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:00.216551+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:00.216551+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:00.216552+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:00.216556+00:00", "trade", 10.7, 35.0]
["2026-09-04T15:04:00.216559+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:00.217065+00:00", "trade", 10.7, 12.0]
["2026-09-04T15:04:00.217069+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:04:00.217069+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:00.217071+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:04:00.217078+00:00", "trade", 10.7, 12.0]
["2026-09-04T15:04:00.217083+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:04:00.217085+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:00.217154+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:00.217487+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:00.217516+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:00.217524+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:00.217541+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:00.217703+00:00", "trade", 10.6979, 60.0]
["2026-09-04T15:04:00.217985+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:00.218926+00:00", "trade", 10.695, 898.0]
["2026-09-04T15:04:00.228101+00:00", "trade", 10.695, 14.0]
["2026-09-04T15:04:00.237793+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:00.685098+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:01.086102+00:00", "trade", 10.6922, 3.0]
["2026-09-04T15:04:01.904843+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:04:01.926101+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:04:02.052301+00:00", "trade", 10.6961, 10.0]
["2026-09-04T15:04:03.124413+00:00", "trade", 10.695, 35.0]
["2026-09-04T15:04:03.463266+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:04:03.715466+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:03.902541+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:04:04.535918+00:00", "trade", 10.6999, 6.0]
["2026-09-04T15:04:04.985116+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:05.026882+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:04:05.026918+00:00", "trade", 10.69, 25.0]
["2026-09-04T15:04:05.084961+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:05.103870+00:00", "trade", 10.695, 44.0]
["2026-09-04T15:04:05.103924+00:00", "trade", 10.695, 956.0]
["2026-09-04T15:04:05.128395+00:00", "trade", 10.6976, 127.0]
["2026-09-04T15:04:05.129010+00:00", "trade", 10.6956, 50.0]
["2026-09-04T15:04:05.251417+00:00", "trade", 10.695, 186.0]
["2026-09-04T15:04:05.253056+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:05.253084+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:04:05.255321+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:04:05.287158+00:00", "trade", 10.6922, 1.0]
["2026-09-04T15:04:07.367359+00:00", "trade", 10.7, 45.0]
["2026-09-04T15:04:07.584124+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:07.655300+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:07.752072+00:00", "trade", 10.6901, 24.0]
["2026-09-04T15:04:07.855567+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:08.051258+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:08.077503+00:00", "trade", 10.695, 37.0]
["2026-09-04T15:04:08.438953+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:08.438966+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:08.456993+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:04:08.457743+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:08.458504+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:04:08.459209+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:08.464904+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:08.465351+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:04:08.476075+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:04:08.483100+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:08.874308+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:04:09.379342+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:09.640305+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:10.145140+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:10.239594+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:04:10.321065+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:10.365199+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:10.396667+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:10.950448+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:11.068370+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:04:11.230820+00:00", "trade", 10.6921, 106.0]
["2026-09-04T15:04:12.158658+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:13.702544+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:04:13.703164+00:00", "trade", 10.6979, 74.0]
["2026-09-04T15:04:14.677001+00:00", "trade", 10.695, 17.0]
["2026-09-04T15:04:14.791827+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:04:14.791856+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:04:14.791871+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:04:14.791886+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:04:14.792040+00:00", "trade", 10.695, 1650.0]
["2026-09-04T15:04:15.312902+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:15.792787+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:04:16.114453+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:16.233936+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:04:16.234560+00:00", "trade", 10.6951, 55.0]
["2026-09-04T15:04:16.316286+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:16.712553+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:16.847864+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:17.757499+00:00", "trade", 10.695, 56.0]
["2026-09-04T15:04:19.009012+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:19.601238+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:19.601632+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:19.601687+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:19.718575+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:19.719020+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:19.906455+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:20.075115+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.142473+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.378167+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:20.378930+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.379139+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.440117+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.440124+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.440169+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.493969+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:20.494343+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.494350+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.494354+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:20.727946+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:04:20.728634+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.728688+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.729525+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.730740+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:20.745908+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:21.321827+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:21.420243+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:21.425865+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:21.557567+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:04:21.558251+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:23.384992+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:23.500924+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:24.044062+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:24.044513+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:24.461597+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:24.565533+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:24.614733+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:24.716106+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:24.716500+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:25.255773+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:26.929761+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:27.047600+00:00", "trade", 10.695, 344.0]
["2026-09-04T15:04:27.047664+00:00", "trade", 10.695, 656.0]
["2026-09-04T15:04:27.048280+00:00", "trade", 10.6961, 53.0]
["2026-09-04T15:04:27.048288+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:27.060198+00:00", "trade", 10.6939, 25.0]
["2026-09-04T15:04:28.118654+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:28.138378+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:28.328815+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:30.018523+00:00", "trade", 10.6961, 100.0]
["2026-09-04T15:04:30.493097+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:30.814758+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:30.815273+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:30.818997+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:30.820091+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:31.043310+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:31.063221+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:31.299953+00:00", "trade", 10.695, 5000.0]
["2026-09-04T15:04:31.301176+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:31.309766+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:32.898182+00:00", "trade", 10.695, 45.0]
["2026-09-04T15:04:32.898241+00:00", "trade", 10.695, 955.0]
["2026-09-04T15:04:33.150013+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:33.171027+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:33.449552+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:33.461470+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:33.472825+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:34.240258+00:00", "trade", 10.694, 4.0]
["2026-09-04T15:04:34.240623+00:00", "trade", 10.694, 1.0]
["2026-09-04T15:04:34.241428+00:00", "trade", 10.6911, 100.0]
["2026-09-04T15:04:34.443630+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:04:35.404176+00:00", "trade", 10.695, 32.0]
["2026-09-04T15:04:35.406447+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:04:35.408282+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:04:35.408292+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:04:36.463881+00:00", "trade", 10.6967, 2.0]
["2026-09-04T15:04:36.785697+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:37.292432+00:00", "trade", 10.6961, 3.0]
["2026-09-04T15:04:37.439815+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:37.458231+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:37.727462+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:37.845452+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:04:37.846139+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:38.575952+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:38.575960+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:04:40.174522+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:04:40.312120+00:00", "trade", 10.695, 250.0]
["2026-09-04T15:04:41.244938+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:41.270794+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:41.829672+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:41.829817+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:41.836499+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:42.488579+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:42.489043+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:42.538215+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:42.607336+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:04:44.058869+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:44.949248+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:44.949695+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:45.064078+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:45.531548+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:45.553544+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:45.566190+00:00", "trade", 10.6977, 2.0]
["2026-09-04T15:04:46.215893+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:04:46.278951+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:04:46.279413+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:46.285657+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:46.367128+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:46.396653+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:46.396711+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:04:46.396980+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:46.486104+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:46.486557+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:46.603371+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:04:46.604061+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:46.968328+00:00", "trade", 10.6998, 1180.0]
["2026-09-04T15:04:46.969087+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:47.086941+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:47.103130+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:47.605239+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:04:47.825405+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:04:48.051505+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:48.130977+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:48.133805+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:48.213814+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:48.214269+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:49.609298+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:04:49.632898+00:00", "trade", 10.6911, 156.0]
["2026-09-04T15:04:50.326120+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:50.442720+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:50.443675+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:04:50.444421+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:50.457988+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:50.560717+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:50.560817+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:50.876130+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:50.994337+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:52.897839+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:52.943979+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:53.284457+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:53.904424+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:54.055995+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:54.259815+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:04:54.522840+00:00", "trade", 10.69, 149.0]
["2026-09-04T15:04:54.522857+00:00", "trade", 10.695, 149.0]
["2026-09-04T15:04:54.522886+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:04:54.522893+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:04:54.522909+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:04:54.522922+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:04:54.522943+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:04:54.522951+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:04:54.522971+00:00", "trade", 10.695, 51.0]
["2026-09-04T15:04:54.522995+00:00", "trade", 10.69, 51.0]
["2026-09-04T15:04:54.523567+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:54.780369+00:00", "trade", 10.69, 4000.0]
["2026-09-04T15:04:55.081461+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:55.081771+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:57.045690+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:04:57.127585+00:00", "trade", 10.695, 345.0]
["2026-09-04T15:04:57.127649+00:00", "trade", 10.695, 655.0]
["2026-09-04T15:04:57.719869+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:04:57.720267+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:57.720502+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:04:57.720975+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.190562+00:00", "trade", 10.7, 1066.0]
["2026-09-04T15:05:00.190564+00:00", "trade", 10.7, 7500.0]
["2026-09-04T15:05:00.190566+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:05:00.190567+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:05:00.190570+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:05:00.190572+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:05:00.190574+00:00", "trade", 10.7, 3000.0]
["2026-09-04T15:05:00.190574+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190577+00:00", "trade", 10.7, 2400.0]
["2026-09-04T15:05:00.190578+00:00", "trade", 10.7, 7949.0]
["2026-09-04T15:05:00.190581+00:00", "trade", 10.7, 19.0]
["2026-09-04T15:05:00.190612+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190613+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190909+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:05:00.190922+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:05:00.190922+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190922+00:00", "trade", 10.7, 197.0]
["2026-09-04T15:05:00.190931+00:00", "trade", 10.7, 39.0]
["2026-09-04T15:05:00.190935+00:00", "trade", 10.7, 948.0]
["2026-09-04T15:05:00.190938+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:05:00.190942+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190943+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:05:00.190946+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.190951+00:00", "trade", 10.7, 230.0]
["2026-09-04T15:05:00.190954+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.190955+00:00", "trade", 10.7, 170.0]
["2026-09-04T15:05:00.190962+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190964+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:05:00.190967+00:00", "trade", 10.7, 5525.0]
["2026-09-04T15:05:00.190967+00:00", "trade", 10.7, 1803.0]
["2026-09-04T15:05:00.190967+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190967+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190967+00:00", "trade", 10.7, 2000.0]
["2026-09-04T15:05:00.190969+00:00", "trade", 10.7, 1300.0]
["2026-09-04T15:05:00.190972+00:00", "trade", 10.7, 1900.0]
["2026-09-04T15:05:00.190976+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190976+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190976+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:05:00.190977+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190979+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190983+00:00", "trade", 10.7, 168.0]
["2026-09-04T15:05:00.190985+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190988+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:05:00.190990+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:05:00.190994+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.190998+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:05:00.191002+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:05:00.191006+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:05:00.191017+00:00", "trade", 10.7, 74.0]
["2026-09-04T15:05:00.191017+00:00", "trade", 10.7, 2616.0]
["2026-09-04T15:05:00.191021+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.191024+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:05:00.191027+00:00", "trade", 10.7, 51.0]
["2026-09-04T15:05:00.191032+00:00", "trade", 10.7, 23.0]
["2026-09-04T15:05:00.191037+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191046+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:05:00.191057+00:00", "trade", 10.7, 926.0]
["2026-09-04T15:05:00.191124+00:00", "trade", 10.7, 928.0]
["2026-09-04T15:05:00.191133+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:05:00.191144+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.191153+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.191157+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.191188+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.191191+00:00", "trade", 10.7, 135.0]
["2026-09-04T15:05:00.191209+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.191230+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.191236+00:00", "trade", 10.7, 714.0]
["2026-09-04T15:05:00.191239+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:05:00.191239+00:00", "trade", 10.7, 24.0]
["2026-09-04T15:05:00.191239+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:05:00.191239+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:05:00.191243+00:00", "trade", 10.7, 27.0]
["2026-09-04T15:05:00.191259+00:00", "trade", 10.7, 265.0]
["2026-09-04T15:05:00.191260+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191335+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191357+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191364+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191371+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191379+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191386+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191391+00:00", "trade", 10.7, 473.0]
["2026-09-04T15:05:00.191392+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191393+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:05:00.191393+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191393+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:05:00.191398+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191399+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191402+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:05:00.191402+00:00", "trade", 10.7, 6000.0]
["2026-09-04T15:05:00.191402+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191405+00:00", "trade", 10.7, 3100.0]
["2026-09-04T15:05:00.191406+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191409+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191412+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191412+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191412+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191412+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191417+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191418+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191418+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.191419+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.191420+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191420+00:00", "trade", 10.7, 34.0]
["2026-09-04T15:05:00.191420+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191421+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:05:00.191422+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191422+00:00", "trade", 10.7, 46.0]
["2026-09-04T15:05:00.191423+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:05:00.191425+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.191429+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191429+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:05:00.191431+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191431+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:05:00.191435+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.191436+00:00", "trade", 10.7, 22.0]
["2026-09-04T15:05:00.191436+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191437+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191438+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191442+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.191446+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191446+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191446+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:00.191447+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191449+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191456+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191463+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191470+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191482+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:05:00.191483+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:05:00.191488+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:05:00.191492+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.191566+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.191702+00:00", "trade", 10.6987, 50.0]
["2026-09-04T15:05:00.191730+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.191738+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.191745+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.192214+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.192468+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:05:00.192522+00:00", "trade", 10.7, 57.0]
["2026-09-04T15:05:00.192622+00:00", "trade", 10.7, 15101.0]
["2026-09-04T15:05:00.193365+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.195590+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.195871+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:05:00.196468+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.196900+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.197225+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.201311+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.209579+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.209902+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.209921+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.213960+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:05:00.214786+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.215496+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:05:00.223318+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.223325+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.241290+00:00", "trade", 10.7, 43.0]
["2026-09-04T15:05:00.290616+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.535727+00:00", "trade", 10.7061, 15.0]
["2026-09-04T15:05:00.940425+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.940451+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:00.970130+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.016098+00:00", "trade", 10.6945, 1.0]
["2026-09-04T15:05:01.120100+00:00", "trade", 10.6945, 2.0]
["2026-09-04T15:05:01.187727+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.187753+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.189278+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.191095+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.220383+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.266691+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.377182+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.377779+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.378416+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:01.379116+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:02.531532+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:05:02.532715+00:00", "trade", 10.705, 45.0]
["2026-09-04T15:05:03.129321+00:00", "trade", 10.6987, 82.0]
["2026-09-04T15:05:03.130057+00:00", "trade", 10.6945, 100.0]
["2026-09-04T15:05:03.130347+00:00", "trade", 10.6993, 2.0]
["2026-09-04T15:05:03.248156+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:04.575452+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:05:04.579315+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:05:05.216332+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:06.978762+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:06.978805+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:06.978812+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:08.066692+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:08.066699+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:08.600382+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:08.714617+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:05:08.900413+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:09.343158+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:09.343377+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:09.343384+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:10.053408+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:10.190945+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:10.632490+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:10.634231+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:10.635494+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:11.587083+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:05:13.671315+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:13.671358+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:13.984764+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:14.751618+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:14.766694+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:15.468486+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:05:15.532118+00:00", "trade", 10.705, 90.0]
["2026-09-04T15:05:15.749190+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:16.511264+00:00", "trade", 10.7006, 200.0]
["2026-09-04T15:05:16.744799+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:16.902171+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:05:17.374198+00:00", "trade", 10.7001, 100.0]
["2026-09-04T15:05:17.698934+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:18.827509+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:05:18.827544+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:05:19.054889+00:00", "trade", 10.7086, 1.0]
["2026-09-04T15:05:19.831561+00:00", "trade", 10.705, 2500.0]
["2026-09-04T15:05:19.832181+00:00", "trade", 10.7036, 83.0]
["2026-09-04T15:05:19.834777+00:00", "trade", 10.71, 38.0]
["2026-09-04T15:05:20.481893+00:00", "trade", 10.6991, 27.0]
["2026-09-04T15:05:20.497570+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:20.498769+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:20.523677+00:00", "trade", 10.6929, 600.0]
["2026-09-04T15:05:20.875743+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:20.875777+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:20.875782+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:20.875797+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:20.876104+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:21.966694+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:22.436615+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:23.586618+00:00", "trade", 10.705, 5.0]
["2026-09-04T15:05:23.939661+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:25.440205+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:25.594781+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:25.672740+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:05:26.236315+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:05:27.817846+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:28.715234+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:29.133551+00:00", "trade", 10.7061, 32.0]
["2026-09-04T15:05:29.448121+00:00", "trade", 10.705, 96.0]
["2026-09-04T15:05:29.537801+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:31.236866+00:00", "trade", 10.705, 36.0]
["2026-09-04T15:05:31.973856+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:05:34.225489+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:05:34.225562+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:05:34.226207+00:00", "trade", 10.705, 6.0]
["2026-09-04T15:05:34.318513+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:34.455884+00:00", "trade", 10.7077, 1.0]
["2026-09-04T15:05:34.611618+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:35.570416+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:35.570465+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:36.666694+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:36.931380+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:37.826371+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:05:38.014669+00:00", "trade", 10.7, 539.0]
["2026-09-04T15:05:39.796368+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:40.421611+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:40.530743+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:40.616924+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:40.881624+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:40.881631+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:41.085901+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:05:41.560113+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:05:41.566692+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:41.597012+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:41.597066+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:41.597098+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:41.597134+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:41.603844+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:41.690271+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:41.690336+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:41.855156+00:00", "trade", 10.7, 910.0]
["2026-09-04T15:05:41.855773+00:00", "trade", 10.7014, 50.0]
["2026-09-04T15:05:42.766692+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:43.548962+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:43.983402+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:44.566917+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:05:44.594116+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:44.938886+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:45.235075+00:00", "trade", 10.705, 40.0]
["2026-09-04T15:05:45.920434+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:46.764288+00:00", "trade", 10.705, 16.0]
["2026-09-04T15:05:46.764341+00:00", "trade", 10.7, 16.0]
["2026-09-04T15:05:46.766718+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:05:47.402270+00:00", "trade", 10.6996, 1.0]
["2026-09-04T15:05:47.424858+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:47.424901+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:47.426082+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:47.426092+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:47.427567+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:47.581758+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:05:48.076078+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:05:48.076190+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:05:48.466692+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:48.810385+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:49.168093+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:49.389688+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:50.856214+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:51.087639+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:51.169204+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:51.547260+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:52.040789+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:52.064458+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:52.229974+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:52.800078+00:00", "trade", 10.704, 46.0]
["2026-09-04T15:05:52.800437+00:00", "trade", 10.704, 1.0]
["2026-09-04T15:05:52.800825+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:05:52.851773+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:53.367730+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:05:53.590466+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:53.590509+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:53.656648+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:53.854096+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:05:53.863493+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:05:54.086070+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:54.610051+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:54.666693+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:54.668974+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:05:58.637467+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:58.905740+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:05:59.411132+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:59.993958+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:05:59.994001+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:00.514595+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:01.050111+00:00", "trade", 10.6948, 1.0]
["2026-09-04T15:06:01.050134+00:00", "trade", 10.6948, 1.0]
["2026-09-04T15:06:01.066701+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:01.556254+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:01.690143+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:01.802733+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:06:01.803698+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:06:01.803760+00:00", "trade", 10.705, 133.0]
["2026-09-04T15:06:01.803769+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:06:01.803840+00:00", "trade", 10.705, 67.0]
["2026-09-04T15:06:01.803920+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:06:01.803963+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:06:01.804175+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:06:01.829428+00:00", "trade", 10.705, 242.0]
["2026-09-04T15:06:01.837030+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:01.881370+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:06:01.881530+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:06:01.881716+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:06:01.881978+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:06:01.953377+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:06:02.371747+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:02.770095+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:06:02.837936+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:03.795275+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:04.826727+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:06:04.826736+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:06:04.827099+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:06:04.827370+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:06:06.217480+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:06:06.447160+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:07.219143+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:07.498008+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:06:07.498627+00:00", "trade", 10.7043, 55.0]
["2026-09-04T15:06:07.523110+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:06:07.523116+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:07.579452+00:00", "trade", 10.7023, 1.0]
["2026-09-04T15:06:09.606886+00:00", "trade", 10.7077, 1.0]
["2026-09-04T15:06:09.762761+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:09.990890+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:10.246307+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:10.481282+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:06:10.856605+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:11.143184+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:11.202014+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:11.372295+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:11.485158+00:00", "trade", 10.7, 41.0]
["2026-09-04T15:06:12.312547+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:12.312593+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:12.343261+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:13.275908+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:13.788714+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:14.713505+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:15.457536+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:16.606424+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:16.780976+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:17.038786+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:17.367038+00:00", "trade", 10.705, 39.0]
["2026-09-04T15:06:17.511588+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:06:17.511597+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:17.623947+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:06:17.998608+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:18.247284+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:06:18.247317+00:00", "trade", 10.705, 50.0]
["2026-09-04T15:06:18.263163+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:18.296200+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:18.339206+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:06:18.386905+00:00", "trade", 10.7001, 25.0]
["2026-09-04T15:06:18.793681+00:00", "trade", 10.705, 96.0]
["2026-09-04T15:06:19.243708+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:19.244801+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:19.456293+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:20.016142+00:00", "trade", 10.6936, 100.0]
["2026-09-04T15:06:20.676323+00:00", "trade", 10.705, 3.0]
["2026-09-04T15:06:21.460719+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:21.967278+00:00", "trade", 10.7, 14.0]
["2026-09-04T15:06:22.217170+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:06:23.342168+00:00", "trade", 10.7023, 1.0]
["2026-09-04T15:06:24.989566+00:00", "trade", 10.7001, 100.0]
["2026-09-04T15:06:25.017763+00:00", "trade", 10.7039, 25.0]
["2026-09-04T15:06:25.017898+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:27.479908+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:27.810342+00:00", "trade", 10.7028, 28.0]
["2026-09-04T15:06:27.866604+00:00", "trade", 10.705, 900.0]
["2026-09-04T15:06:28.344867+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:29.926998+00:00", "trade", 10.71, 9.0]
["2026-09-04T15:06:30.253404+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:30.889612+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:06:31.536735+00:00", "trade", 10.705, 1868.0]
["2026-09-04T15:06:31.537350+00:00", "trade", 10.7043, 75.0]
["2026-09-04T15:06:31.540632+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:06:31.548439+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:06:31.689928+00:00", "trade", 10.7039, 25.0]
["2026-09-04T15:06:32.667079+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:32.845812+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:33.227618+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:06:34.328657+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:34.614868+00:00", "trade", 10.71, 39.0]
["2026-09-04T15:06:34.614879+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:34.614896+00:00", "trade", 10.71, 86.0]
["2026-09-04T15:06:34.614920+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:34.798548+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:35.237994+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:35.771908+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:36.140970+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:06:36.883535+00:00", "trade", 10.7035, 1.0]
["2026-09-04T15:06:37.521225+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:37.580068+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:39.230245+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:40.675119+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:06:41.023705+00:00", "trade", 10.7001, 25.0]
["2026-09-04T15:06:41.316689+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:43.296198+00:00", "trade", 10.7099, 100.0]
["2026-09-04T15:06:43.329063+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:06:43.329113+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:06:43.759667+00:00", "trade", 10.7, 179.0]
["2026-09-04T15:06:43.759734+00:00", "trade", 10.7, 179.0]
["2026-09-04T15:06:43.759754+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:43.759765+00:00", "trade", 10.7, 179.0]
["2026-09-04T15:06:43.759791+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:43.761058+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:43.761065+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:43.761074+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:43.984530+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:06:45.124662+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:06:45.127746+00:00", "trade", 10.7023, 1.0]
["2026-09-04T15:06:45.346798+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:45.923655+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:06:45.923684+00:00", "trade", 10.705, 3.0]
["2026-09-04T15:06:46.492908+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:46.879409+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:06:47.539373+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:47.645809+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:47.803537+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:06:47.803546+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:06:48.349629+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:48.392106+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:48.735909+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:48.933517+00:00", "trade", 10.7001, 100.0]
["2026-09-04T15:06:49.615143+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:06:49.661274+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:50.364672+00:00", "trade", 10.6941, 100.0]
["2026-09-04T15:06:50.925861+00:00", "trade", 10.7039, 100.0]
["2026-09-04T15:06:51.604044+00:00", "trade", 10.705, 180.0]
["2026-09-04T15:06:51.604315+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:51.863908+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:51.925433+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:06:52.410676+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:52.451074+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:52.493526+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:52.493569+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:53.566702+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:53.722298+00:00", "trade", 10.7001, 100.0]
["2026-09-04T15:06:54.091423+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:55.572200+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:55.787973+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:06:56.876829+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:57.079908+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:57.394385+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:06:58.216478+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:06:58.384335+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:06:58.949420+00:00", "trade", 10.7061, 14.0]
["2026-09-04T15:06:58.949783+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:06:59.159587+00:00", "trade", 10.71, 10.0]
["2026-09-04T15:06:59.159612+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:06:59.428296+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:06:59.428331+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:06:59.762910+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:07:00.051754+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:00.219347+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:07:00.732682+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:07:00.980105+00:00", "trade", 10.6953, 1.0]
["2026-09-04T15:07:02.319458+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:02.602570+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:02.604357+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:02.605247+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:02.605257+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:02.605305+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:03.435335+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:03.666691+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:03.854583+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:05.153361+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:07:05.708221+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:06.222565+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:07:06.253712+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:07:06.719430+00:00", "trade", 10.6988, 5.0]
["2026-09-04T15:07:06.913381+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:07:06.938781+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:07:07.123609+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:07:07.344169+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:07.401145+00:00", "trade", 10.6993, 28.0]
["2026-09-04T15:07:07.722303+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:07:07.941641+00:00", "trade", 10.6945, 100.0]
["2026-09-04T15:07:09.145341+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:09.255084+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:09.255128+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:09.360159+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:09.796713+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:07:10.266694+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:10.408052+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:12.234732+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:07:12.238113+00:00", "trade", 10.71, 38.0]
["2026-09-04T15:07:13.007157+00:00", "trade", 10.7001, 25.0]
["2026-09-04T15:07:13.182375+00:00", "trade", 10.6946, 100.0]
["2026-09-04T15:07:14.515079+00:00", "trade", 10.705, 9.0]
["2026-09-04T15:07:17.026823+00:00", "trade", 10.7039, 25.0]
["2026-09-04T15:07:18.422669+00:00", "trade", 10.7089, 300.0]
["2026-09-04T15:07:19.071003+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:07:19.647473+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:07:19.924914+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:19.924960+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:20.150233+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:20.269422+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:20.966692+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:20.977426+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:07:21.258774+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:07:21.258776+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:07:22.746225+00:00", "trade", 10.705, 8.0]
["2026-09-04T15:07:22.747670+00:00", "trade", 10.7, 18.0]
["2026-09-04T15:07:22.748257+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:22.748729+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:23.247308+00:00", "trade", 10.7054, 2.0]
["2026-09-04T15:07:23.346413+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:23.562739+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:24.207609+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:07:24.681924+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:07:24.685676+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:07:24.691045+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:07:25.162628+00:00", "trade", 10.6948, 1.0]
["2026-09-04T15:07:25.279299+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:07:25.283442+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:07:25.490830+00:00", "trade", 10.705, 500.0]
["2026-09-04T15:07:26.788871+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:27.054001+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:27.362582+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:07:27.363321+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:07:27.835723+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:28.203887+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:29.687876+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:30.866774+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:31.203163+00:00", "trade", 10.7086, 1.0]
["2026-09-04T15:07:31.970794+00:00", "trade", 10.6957, 1.0]
["2026-09-04T15:07:32.492895+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:07:32.850560+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:32.968304+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:33.617832+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:07:33.959034+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:33.985474+00:00", "trade", 10.7041, 29.0]
["2026-09-04T15:07:34.544888+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:34.892216+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:35.207195+00:00", "trade", 10.71, 6.0]
["2026-09-04T15:07:35.207225+00:00", "trade", 10.705, 6.0]
["2026-09-04T15:07:35.628065+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:07:36.488732+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:07:36.886747+00:00", "trade", 10.705, 178.0]
["2026-09-04T15:07:36.887039+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:37.424927+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:07:37.571915+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:37.782163+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:39.142791+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:39.404837+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:39.614500+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:40.177903+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:07:40.498128+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:07:41.250760+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:42.015436+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:42.115980+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:42.116023+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:42.901966+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:43.166691+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:43.180649+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:43.573225+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:43.919124+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:44.982884+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:45.221671+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:45.320302+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:45.433761+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:45.855647+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:45.862067+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:45.925233+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:07:46.222934+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:46.475565+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:47.075407+00:00", "trade", 10.7001, 25.0]
["2026-09-04T15:07:47.279873+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:07:47.925523+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:48.372771+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:07:48.981329+00:00", "trade", 10.6952, 100.0]
["2026-09-04T15:07:49.556626+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:49.622658+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:07:50.192983+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:50.480972+00:00", "trade", 10.6952, 100.0]
["2026-09-04T15:07:51.204305+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:51.794517+00:00", "trade", 10.7039, 25.0]
["2026-09-04T15:07:52.426211+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:07:52.426219+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:07:53.249376+00:00", "trade", 10.704, 2.0]
["2026-09-04T15:07:53.290192+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:07:53.706027+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:53.855883+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:54.133245+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:54.506720+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:55.024351+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:55.025549+00:00", "trade", 10.7061, 2.0]
["2026-09-04T15:07:55.025917+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:07:55.842309+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:55.842320+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:55.842334+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:07:55.842361+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:55.853613+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:07:55.853614+00:00", "trade", 10.7, 183.0]
["2026-09-04T15:07:55.853908+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:56.285207+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:07:56.337568+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:07:56.398697+00:00", "trade", 10.7003, 99.0]
["2026-09-04T15:07:56.713673+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:07:56.777630+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:57.643144+00:00", "trade", 10.7023, 12.0]
["2026-09-04T15:07:57.744628+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:07:58.940539+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:07:59.325818+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:07:59.326097+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:00.384102+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:00.523224+00:00", "trade", 10.705, 40.0]
["2026-09-04T15:08:01.128321+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:02.081747+00:00", "trade", 10.6951, 3.0]
["2026-09-04T15:08:02.668766+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:03.996879+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:04.678454+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:05.187761+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:05.338880+00:00", "trade", 10.705, 1000.0]
["2026-09-04T15:08:05.338907+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:05.443672+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:05.602200+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:05.925037+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:08:06.758159+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:06.801395+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:06.801431+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:08:06.801459+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:06.801847+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:07.143819+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:07.180981+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:07.492051+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:08.274299+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:08.639505+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:08.642579+00:00", "trade", 10.705, 40.0]
["2026-09-04T15:08:08.744140+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:09.074037+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:09.241376+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:09.862931+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:09.863762+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:08:10.649687+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:10.656521+00:00", "trade", 10.7026, 1000.0]
["2026-09-04T15:08:11.184659+00:00", "trade", 10.705, 1700.0]
["2026-09-04T15:08:11.220691+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:11.615074+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:13.677061+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:08:13.677135+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:08:13.727096+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:08:13.727306+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:08:13.794402+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:08:14.734333+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:16.818010+00:00", "trade", 10.7056, 35.0]
["2026-09-04T15:08:16.841975+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:17.342519+00:00", "trade", 10.6953, 100.0]
["2026-09-04T15:08:18.461020+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:08:19.129042+00:00", "trade", 10.7001, 25.0]
["2026-09-04T15:08:19.139629+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:19.271112+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:19.496149+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:19.759557+00:00", "trade", 10.71, 195.0]
["2026-09-04T15:08:19.759568+00:00", "trade", 10.705, 195.0]
["2026-09-04T15:08:19.759591+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:19.759604+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:08:19.759614+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:08:19.759643+00:00", "trade", 10.71, 30.0]
["2026-09-04T15:08:19.759672+00:00", "trade", 10.705, 30.0]
["2026-09-04T15:08:19.759688+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:19.944326+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:20.570937+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:20.991184+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:20.991193+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:20.991213+00:00", "trade", 10.7, 63.0]
["2026-09-04T15:08:20.991219+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:08:20.991242+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:20.993178+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:20.993205+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:21.067096+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:21.247651+00:00", "trade", 10.7039, 25.0]
["2026-09-04T15:08:21.371778+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:21.372483+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:21.445826+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:21.483655+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:22.120994+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:22.121720+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:22.456532+00:00", "trade", 10.7001, 25.0]
["2026-09-04T15:08:22.609564+00:00", "trade", 10.7088, 300.0]
["2026-09-04T15:08:22.610313+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:22.700622+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:22.805793+00:00", "trade", 10.7, 75.0]
["2026-09-04T15:08:22.807520+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:08:22.816177+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:23.251392+00:00", "trade", 10.7024, 11.0]
["2026-09-04T15:08:23.301065+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:23.451943+00:00", "trade", 10.7061, 5.0]
["2026-09-04T15:08:23.490866+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:23.618636+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:23.793108+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:24.054837+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:24.055505+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:24.055551+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:24.855388+00:00", "trade", 10.7014, 1.0]
["2026-09-04T15:08:24.855521+00:00", "trade", 10.7014, 1.0]
["2026-09-04T15:08:25.066692+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:25.603253+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:08:25.967685+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:25.967698+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:25.979536+00:00", "trade", 10.7002, 1000.0]
["2026-09-04T15:08:26.106965+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:26.306879+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:26.306881+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:26.309402+00:00", "trade", 10.7002, 1000.0]
["2026-09-04T15:08:26.542190+00:00", "trade", 10.7026, 1000.0]
["2026-09-04T15:08:26.991416+00:00", "trade", 10.7061, 9.0]
["2026-09-04T15:08:26.991782+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:08:27.731017+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:27.731034+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:08:27.733346+00:00", "trade", 10.7002, 1700.0]
["2026-09-04T15:08:27.780843+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:28.134482+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:28.370292+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:28.923444+00:00", "trade", 10.7085, 21.0]
["2026-09-04T15:08:29.194407+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:08:29.230509+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:29.231783+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:30.108745+00:00", "trade", 10.705, 1000.0]
["2026-09-04T15:08:30.254407+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:08:30.279178+00:00", "trade", 10.704, 25.0]
["2026-09-04T15:08:30.279541+00:00", "trade", 10.704, 1.0]
["2026-09-04T15:08:30.951970+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:08:30.951979+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:30.954393+00:00", "trade", 10.7002, 1700.0]
["2026-09-04T15:08:31.576585+00:00", "trade", 10.7086, 1.0]
["2026-09-04T15:08:32.622289+00:00", "trade", 10.7039, 1.0]
["2026-09-04T15:08:32.692488+00:00", "trade", 10.71, 10.0]
["2026-09-04T15:08:32.914141+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:08:33.423258+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:08:33.762177+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:34.014802+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:34.186224+00:00", "trade", 10.7026, 1700.0]
["2026-09-04T15:08:34.766693+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:35.613349+00:00", "trade", 10.6997, 1.0]
["2026-09-04T15:08:36.186889+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:08:36.283912+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:08:36.283921+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:08:36.283944+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:36.283952+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:36.283971+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:36.283984+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:36.284006+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:36.284023+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:36.284031+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:36.284057+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:36.284087+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:36.284119+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:36.284155+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:36.284183+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:36.284363+00:00", "trade", 10.705, 847.0]
["2026-09-04T15:08:36.284669+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:36.295475+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:36.296238+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:36.338585+00:00", "trade", 10.7002, 1000.0]
["2026-09-04T15:08:37.052320+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:37.484623+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:37.592200+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:37.592889+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:37.718825+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:38.589179+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:38.719780+00:00", "trade", 10.705, 33.0]
["2026-09-04T15:08:38.719807+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:08:38.719815+00:00", "trade", 10.705, 67.0]
["2026-09-04T15:08:38.719842+00:00", "trade", 10.705, 33.0]
["2026-09-04T15:08:38.719880+00:00", "trade", 10.705, 67.0]
["2026-09-04T15:08:38.719991+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:08:38.720006+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:38.720166+00:00", "trade", 10.705, 277.0]
["2026-09-04T15:08:38.720452+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:38.720915+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:38.722651+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:38.802148+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:38.806975+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:38.807121+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:38.807441+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:08:38.807528+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:38.902519+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:39.611772+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:39.731987+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:39.861510+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:39.940998+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:39.941040+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:39.954556+00:00", "trade", 10.7027, 1000.0]
["2026-09-04T15:08:40.966691+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:41.002814+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:41.260604+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:41.445975+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:41.495739+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:42.134477+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:42.135213+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:43.276364+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:43.499847+00:00", "trade", 10.7027, 1000.0]
["2026-09-04T15:08:43.768765+00:00", "trade", 10.7011, 1000.0]
["2026-09-04T15:08:43.858669+00:00", "trade", 10.7011, 1500.0]
["2026-09-04T15:08:43.986090+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:44.442845+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:44.442865+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:08:45.039393+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:45.039751+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:45.039794+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:45.039874+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:45.322102+00:00", "trade", 10.6997, 16.0]
["2026-09-04T15:08:45.683859+00:00", "trade", 10.696, 500.0]
["2026-09-04T15:08:45.893600+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:46.066694+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:46.391814+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:46.740969+00:00", "trade", 10.696, 100.0]
["2026-09-04T15:08:46.756850+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:46.757184+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:46.757642+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:46.989845+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:47.852592+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:47.956468+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:47.962093+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.205956+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:08:48.206367+00:00", "trade", 10.7, 36.0]
["2026-09-04T15:08:48.206949+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:08:48.206992+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:08:48.207334+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208711+00:00", "trade", 10.7, 1066.0]
["2026-09-04T15:08:48.208713+00:00", "trade", 10.7, 114.0]
["2026-09-04T15:08:48.208714+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:08:48.208716+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.208719+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.208719+00:00", "trade", 10.7, 219.0]
["2026-09-04T15:08:48.208723+00:00", "trade", 10.7, 3530.0]
["2026-09-04T15:08:48.208723+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.208727+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:08:48.208727+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.208730+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:08:48.208731+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.208867+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208874+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208880+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208887+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208894+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208901+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208908+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208915+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208922+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208929+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:48.208999+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209007+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209014+00:00", "trade", 10.7, 47.0]
["2026-09-04T15:08:48.209015+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209017+00:00", "trade", 10.7, 39.0]
["2026-09-04T15:08:48.209022+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209027+00:00", "trade", 10.7, 70.0]
["2026-09-04T15:08:48.209029+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209037+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209040+00:00", "trade", 10.7, 130.0]
["2026-09-04T15:08:48.209043+00:00", "trade", 10.7, 42.0]
["2026-09-04T15:08:48.209043+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209045+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:08:48.209048+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:08:48.209050+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209052+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:08:48.209055+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.209057+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209059+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.209061+00:00", "trade", 10.7, 385.0]
["2026-09-04T15:08:48.209065+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209071+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209073+00:00", "trade", 10.7, 419.0]
["2026-09-04T15:08:48.209074+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:08:48.209074+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:08:48.209079+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209085+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209092+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209099+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209136+00:00", "trade", 10.7, 234.0]
["2026-09-04T15:08:48.209153+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209156+00:00", "trade", 10.7, 501.0]
["2026-09-04T15:08:48.209182+00:00", "trade", 10.7, 80.0]
["2026-09-04T15:08:48.209238+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209305+00:00", "trade", 10.7, 58.0]
["2026-09-04T15:08:48.209330+00:00", "trade", 10.7, 421.0]
["2026-09-04T15:08:48.209332+00:00", "trade", 10.7, 81.0]
["2026-09-04T15:08:48.209343+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209345+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209356+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:08:48.209371+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:48.209385+00:00", "trade", 10.7, 219.0]
["2026-09-04T15:08:48.209385+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:08:48.209387+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:08:48.209387+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:08:48.209389+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209393+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:08:48.209395+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:08:48.209395+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:08:48.209395+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:08:48.209399+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:08:48.209432+00:00", "trade", 10.7, 84.0]
["2026-09-04T15:08:48.209442+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209555+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209575+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209581+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209607+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209623+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209626+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209651+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:08:48.209734+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209834+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209910+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209927+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.209942+00:00", "trade", 10.695, 14.0]
["2026-09-04T15:08:48.209990+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.210098+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.210128+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.210390+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.210606+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.210757+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.210764+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.211048+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.211374+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.211448+00:00", "trade", 10.701, 50.0]
["2026-09-04T15:08:48.211664+00:00", "trade", 10.69, 80.0]
["2026-09-04T15:08:48.211665+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.211828+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.212488+00:00", "trade", 10.695, 375.0]
["2026-09-04T15:08:48.213379+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.213386+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.213408+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.213805+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.213836+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.214490+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:08:48.215706+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:08:48.218824+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:08:48.219868+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.223644+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:08:48.265331+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:08:48.311179+00:00", "trade", 10.695, 30.0]
["2026-09-04T15:08:48.360098+00:00", "trade", 10.695, 48.0]
["2026-09-04T15:08:48.407781+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.408291+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:08:48.408322+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.408675+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.408696+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.408711+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.408722+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.408732+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.408999+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.410967+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.430070+00:00", "trade", 10.695, 86.0]
["2026-09-04T15:08:48.467773+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.510272+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.511429+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.547726+00:00", "trade", 10.6911, 1000.0]
["2026-09-04T15:08:48.548505+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.698174+00:00", "trade", 10.6999, 100.0]
["2026-09-04T15:08:48.792403+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:08:48.792412+00:00", "trade", 10.69, 25.0]
["2026-09-04T15:08:48.792435+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:08:48.792461+00:00", "trade", 10.69, 300.0]
["2026-09-04T15:08:48.792597+00:00", "trade", 10.695, 675.0]
["2026-09-04T15:08:48.793142+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.793470+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.865453+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.939632+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.953958+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.953980+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.953985+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:48.953992+00:00", "trade", 10.7, 118.0]
["2026-09-04T15:08:48.954400+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:48.954739+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.032875+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.209497+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.333558+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:08:49.741320+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.766677+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:08:49.766679+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.766682+00:00", "trade", 10.7, 339.0]
["2026-09-04T15:08:49.766684+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.766687+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:49.766690+00:00", "trade", 10.7, 961.0]
["2026-09-04T15:08:49.766931+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.766979+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.767027+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767116+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767141+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767150+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:08:49.767151+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.767153+00:00", "trade", 10.7, 92.0]
["2026-09-04T15:08:49.767156+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:49.767250+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767258+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767265+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767278+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767284+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767291+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767297+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:08:49.767311+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767318+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767324+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767330+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767336+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767343+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767349+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767355+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767361+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767368+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767375+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767383+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767389+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767395+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767526+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:08:49.767676+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.767701+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.767738+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.767837+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.767848+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:08:49.767852+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767853+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:08:49.767853+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.767853+00:00", "trade", 10.7, 51.0]
["2026-09-04T15:08:49.767855+00:00", "trade", 10.7, 8.0]
["2026-09-04T15:08:49.767860+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:08:49.767902+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767910+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767914+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767917+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767921+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767924+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767940+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767947+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767954+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767961+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767978+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767979+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767986+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.767993+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768006+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768010+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768013+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768019+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768071+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:08:49.768077+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768095+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768132+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768134+00:00", "trade", 10.7, 94.0]
["2026-09-04T15:08:49.768142+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768267+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768288+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768295+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768326+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768350+00:00", "trade", 10.7, 39.0]
["2026-09-04T15:08:49.768538+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.768548+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.770840+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.770954+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.770968+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.771584+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:08:49.771925+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.771936+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.772035+00:00", "trade", 10.705, 375.0]
["2026-09-04T15:08:49.772302+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.773296+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.773670+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.774023+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.775177+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.779668+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.780115+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.789451+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:08:49.799288+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.799353+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.799729+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:49.968899+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:50.188399+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:08:50.188419+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:08:50.188442+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:50.188452+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:50.188470+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:08:50.188550+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:50.188694+00:00", "trade", 10.705, 1188.0]
["2026-09-04T15:08:50.189237+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:50.494926+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:50.520805+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:50.781068+00:00", "trade", 10.7009, 1.0]
["2026-09-04T15:08:50.813479+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:51.095943+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:51.233246+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:08:51.242127+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:52.208357+00:00", "trade", 10.7001, 1413.0]
["2026-09-04T15:08:52.663042+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:08:53.401206+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:54.449297+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:08:54.467402+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:54.516001+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:54.568211+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:55.709049+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:55.733623+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:56.061080+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:56.084913+00:00", "trade", 10.6963, 200.0]
["2026-09-04T15:08:56.378554+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:56.432735+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:56.617141+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:08:56.617895+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:56.720979+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:57.138298+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:57.495862+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:57.495879+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:57.496342+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:57.669255+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:57.706415+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:57.913986+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:57.914449+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:58.381707+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:58.382785+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:59.040104+00:00", "trade", 10.7086, 4.0]
["2026-09-04T15:08:59.310937+00:00", "trade", 10.7086, 1.0]
["2026-09-04T15:08:59.414056+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:59.415092+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:08:59.480967+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:00.091894+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:00.093012+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:00.198803+00:00", "trade", 10.7061, 56.0]
["2026-09-04T15:09:00.381418+00:00", "trade", 10.6963, 200.0]
["2026-09-04T15:09:01.048099+00:00", "trade", 10.6999, 4.0]
["2026-09-04T15:09:01.156778+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:09:02.209065+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:09:05.102693+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:05.106394+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:05.106831+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:05.406187+00:00", "trade", 10.705, 23.0]
["2026-09-04T15:09:06.079737+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:09:06.079909+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:09:08.211053+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:09:08.276494+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:09:08.539036+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:08.881690+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:09.126854+00:00", "trade", 10.7061, 28.0]
["2026-09-04T15:09:09.127220+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:09:09.770995+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:10.109574+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:11.535787+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:11.597310+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:11.777265+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:11.805316+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:11.894257+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:12.309913+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:12.597973+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:12.690241+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:13.525844+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:13.527331+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:14.025538+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:16.098027+00:00", "trade", 10.705, 2000.0]
["2026-09-04T15:09:16.736925+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:17.004107+00:00", "trade", 10.6963, 12.0]
["2026-09-04T15:09:18.225910+00:00", "trade", 10.701, 59.0]
["2026-09-04T15:09:18.728551+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:09:19.315771+00:00", "trade", 10.701, 3000.0]
["2026-09-04T15:09:19.942172+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:19.942630+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:20.866553+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:20.947114+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:21.099775+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:21.114806+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:21.298199+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:21.298654+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:21.532527+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:21.839899+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:22.320622+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:22.321380+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:22.418432+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:23.899777+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:24.779605+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:24.854871+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:26.811027+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:26.962141+00:00", "trade", 10.6964, 13.0]
["2026-09-04T15:09:27.255610+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:27.277071+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:27.560777+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:27.561493+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:27.626819+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:27.669181+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:27.777101+00:00", "trade", 10.7039, 25.0]
["2026-09-04T15:09:29.965094+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:09:30.010067+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:30.204597+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:30.217373+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:30.239442+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:09:30.442883+00:00", "trade", 10.7001, 25.0]
["2026-09-04T15:09:30.754652+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:30.755405+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:31.506279+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:32.274927+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:32.354498+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:09:32.355209+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:32.860561+00:00", "trade", 10.705, 8.0]
["2026-09-04T15:09:32.950605+00:00", "trade", 10.705, 3.0]
["2026-09-04T15:09:33.157567+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:09:33.157687+00:00", "trade", 10.7, 1698.0]
["2026-09-04T15:09:33.158470+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:33.200601+00:00", "trade", 10.7001, 2.0]
["2026-09-04T15:09:33.201281+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:33.202162+00:00", "trade", 10.7002, 1698.0]
["2026-09-04T15:09:33.971829+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:33.995110+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:09:34.040905+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:09:34.120127+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:09:34.120825+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:34.542610+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:34.727977+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:09:34.728000+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:09:34.728673+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:35.381685+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:09:35.637730+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:09:35.638450+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:35.731152+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:09:35.786935+00:00", "trade", 10.7002, 99.0]
["2026-09-04T15:09:36.071718+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:36.389785+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:36.557625+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:36.563711+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:09:36.619249+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:09:37.259432+00:00", "trade", 10.7, 60.0]
["2026-09-04T15:09:37.435442+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:09:37.435891+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:38.467395+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:38.753521+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:38.796503+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:38.846187+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:09:39.203654+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:39.260420+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:39.261122+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:39.296035+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:40.742533+00:00", "trade", 10.6965, 100.0]
["2026-09-04T15:09:44.978808+00:00", "trade", 10.705, 2292.0]
["2026-09-04T15:09:46.211197+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:46.824651+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:47.235262+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:09:47.288040+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:09:48.485919+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:48.631605+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:09:48.929485+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:09:48.929494+00:00", "trade", 10.705, 3.0]
["2026-09-04T15:09:49.438659+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:49.438688+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:49.438726+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:09:49.438733+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:49.438747+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:09:49.438765+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:49.438775+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:09:49.438843+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:09:49.438874+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:49.454128+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:09:51.885635+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:51.962451+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:09:51.962653+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:09:52.380880+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:55.698196+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:09:56.110329+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:09:57.017323+00:00", "trade", 10.7015, 6.0]
["2026-09-04T15:09:57.537484+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:09:57.921199+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:09:58.832139+00:00", "trade", 10.705, 1000.0]
["2026-09-04T15:09:59.576174+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:09:59.576250+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:10:00.978099+00:00", "trade", 10.7014, 1.0]
["2026-09-04T15:10:00.978131+00:00", "trade", 10.7014, 2.0]
["2026-09-04T15:10:01.048683+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:10:06.022946+00:00", "trade", 10.7001, 655.0]
["2026-09-04T15:10:06.181535+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:10:06.619014+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:10:08.612601+00:00", "trade", 10.7, 70.0]
["2026-09-04T15:10:08.873791+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:10:08.936771+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:10.099575+00:00", "trade", 10.7012, 4.0]
["2026-09-04T15:10:11.364748+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:10:11.600291+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:11.966250+00:00", "trade", 10.7, 900.0]
["2026-09-04T15:10:11.970060+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:10:12.795222+00:00", "trade", 10.7039, 1.0]
["2026-09-04T15:10:13.078252+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:10:13.078259+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:10:13.523992+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:10:13.806473+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:13.806776+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:10:14.098844+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:15.672257+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:10:17.552177+00:00", "trade", 10.705, 400.0]
["2026-09-04T15:10:17.948396+00:00", "trade", 10.7041, 6.0]
["2026-09-04T15:10:19.887343+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:20.371538+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:21.512387+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:10:21.512752+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:10:23.361719+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:10:23.409366+00:00", "trade", 10.7061, 3.0]
["2026-09-04T15:10:24.197707+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:10:26.470414+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:10:27.743812+00:00", "trade", 10.7099, 5.0]
["2026-09-04T15:10:27.799104+00:00", "trade", 10.7089, 300.0]
["2026-09-04T15:10:29.144587+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:30.440786+00:00", "trade", 10.705, 231.0]
["2026-09-04T15:10:30.469245+00:00", "trade", 10.705, 145.0]
["2026-09-04T15:10:30.991937+00:00", "trade", 10.704, 1.0]
["2026-09-04T15:10:30.992305+00:00", "trade", 10.704, 1.0]
["2026-09-04T15:10:32.087577+00:00", "trade", 10.7014, 27.0]
["2026-09-04T15:10:32.893205+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:10:33.344430+00:00", "trade", 10.7061, 2.0]
["2026-09-04T15:10:34.180290+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:10:34.196282+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:10:34.991124+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:10:35.070918+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:10:35.490553+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:10:36.490872+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:10:36.559729+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:10:36.678201+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:10:36.875931+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:10:37.137118+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:10:39.488565+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:10:39.489325+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:10:39.510026+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:10:39.773094+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:10:39.926747+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:10:39.926838+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:10:40.269511+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:40.463509+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:40.964594+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:41.859909+00:00", "trade", 10.705, 3.0]
["2026-09-04T15:10:42.141864+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:10:42.222159+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:10:42.274997+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:10:43.033008+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:10:43.729846+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:10:43.786549+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:10:43.892074+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:10:44.150087+00:00", "trade", 10.7086, 1.0]
["2026-09-04T15:10:44.984540+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:46.524458+00:00", "trade", 10.705, 26.0]
["2026-09-04T15:10:47.950397+00:00", "trade", 10.7041, 3.0]
["2026-09-04T15:10:48.822231+00:00", "trade", 10.6968, 7.0]
["2026-09-04T15:10:50.642006+00:00", "trade", 10.6968, 100.0]
["2026-09-04T15:10:51.819060+00:00", "trade", 10.7001, 10.0]
["2026-09-04T15:10:54.217781+00:00", "trade", 10.7, 179.0]
["2026-09-04T15:10:54.545974+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:54.954910+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:10:55.645316+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:10:56.889908+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:10:56.892206+00:00", "trade", 10.705, 8.0]
["2026-09-04T15:10:56.894388+00:00", "trade", 10.705, 284.0]
["2026-09-04T15:10:57.317191+00:00", "trade", 10.705, 96.0]
["2026-09-04T15:10:59.511615+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:10:59.512691+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:10:59.676899+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:10:59.676971+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:11:01.002139+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:01.002187+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:01.002206+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:11:01.002344+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:01.002494+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:11:01.002821+00:00", "trade", 10.7069, 55.0]
["2026-09-04T15:11:01.012104+00:00", "trade", 10.7015, 2.0]
["2026-09-04T15:11:01.012125+00:00", "trade", 10.7015, 3.0]
["2026-09-04T15:11:02.067898+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:11:02.585726+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:11:02.591256+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:11:07.744801+00:00", "trade", 10.7, 74.0]
["2026-09-04T15:11:08.191252+00:00", "trade", 10.7061, 30.0]
["2026-09-04T15:11:08.630869+00:00", "trade", 10.705, 5.0]
["2026-09-04T15:11:08.800181+00:00", "trade", 10.7032, 25.0]
["2026-09-04T15:11:09.366983+00:00", "trade", 10.7, 74.0]
["2026-09-04T15:11:10.443965+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:11:11.545234+00:00", "trade", 10.7017, 1.0]
["2026-09-04T15:11:12.354114+00:00", "trade", 10.705, 148.0]
["2026-09-04T15:11:12.961992+00:00", "trade", 10.7, 74.0]
["2026-09-04T15:11:13.390947+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:11:13.659483+00:00", "trade", 10.7, 74.0]
["2026-09-04T15:11:14.410655+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:11:14.989009+00:00", "trade", 10.7, 74.0]
["2026-09-04T15:11:15.004578+00:00", "trade", 10.7061, 10.0]
["2026-09-04T15:11:15.504503+00:00", "trade", 10.7014, 4.0]
["2026-09-04T15:11:15.522798+00:00", "trade", 10.7014, 1.0]
["2026-09-04T15:11:16.175884+00:00", "trade", 10.705, 5.0]
["2026-09-04T15:11:16.288635+00:00", "trade", 10.705, 50.0]
["2026-09-04T15:11:16.482703+00:00", "trade", 10.7011, 222.0]
["2026-09-04T15:11:17.524456+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:11:17.810329+00:00", "trade", 10.7001, 25.0]
["2026-09-04T15:11:17.952395+00:00", "trade", 10.7056, 4.0]
["2026-09-04T15:11:18.422572+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:11:18.651251+00:00", "trade", 10.7, 74.0]
["2026-09-04T15:11:18.722013+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:11:19.283172+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:11:19.840383+00:00", "trade", 10.705, 231.0]
["2026-09-04T15:11:19.848069+00:00", "trade", 10.705, 69.0]
["2026-09-04T15:11:20.042875+00:00", "trade", 10.7033, 4.0]
["2026-09-04T15:11:21.139115+00:00", "trade", 10.7, 74.0]
["2026-09-04T15:11:21.140741+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:11:21.145375+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:11:21.145909+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:11:21.148888+00:00", "trade", 10.705, 16.0]
["2026-09-04T15:11:21.196379+00:00", "trade", 10.705, 7.0]
["2026-09-04T15:11:22.379077+00:00", "trade", 10.7061, 9.0]
["2026-09-04T15:11:22.565297+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:11:22.706687+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:22.708360+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:22.848108+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:22.848134+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:11:22.848260+00:00", "trade", 10.705, 48.0]
["2026-09-04T15:11:23.155735+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:24.085323+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:25.418452+00:00", "trade", 10.705, 9.0]
["2026-09-04T15:11:25.418460+00:00", "trade", 10.71, 9.0]
["2026-09-04T15:11:25.420881+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:11:25.767610+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:25.785912+00:00", "trade", 10.704, 1.0]
["2026-09-04T15:11:26.196275+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:11:26.196510+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:26.197121+00:00", "trade", 10.7036, 51.0]
["2026-09-04T15:11:26.256440+00:00", "trade", 10.705, 140.0]
["2026-09-04T15:11:26.256517+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:26.860318+00:00", "trade", 10.705, 50.0]
["2026-09-04T15:11:27.788468+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:27.790478+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:27.813521+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:27.845543+00:00", "trade", 10.705, 2335.0]
["2026-09-04T15:11:27.846201+00:00", "trade", 10.705, 52.0]
["2026-09-04T15:11:27.936515+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.074122+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:28.074124+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:28.074125+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:28.074856+00:00", "trade", 10.71, 18.0]
["2026-09-04T15:11:28.074859+00:00", "trade", 10.71, 12.0]
["2026-09-04T15:11:28.074859+00:00", "trade", 10.71, 30.0]
["2026-09-04T15:11:28.074864+00:00", "trade", 10.71, 30.0]
["2026-09-04T15:11:28.074864+00:00", "trade", 10.71, 17.0]
["2026-09-04T15:11:28.074867+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:28.074867+00:00", "trade", 10.71, 11.0]
["2026-09-04T15:11:28.074871+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:28.074871+00:00", "trade", 10.71, 4.0]
["2026-09-04T15:11:28.074875+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:11:28.074875+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.074894+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.075144+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:11:28.075296+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.075339+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.075495+00:00", "trade", 10.71, 6.0]
["2026-09-04T15:11:28.075498+00:00", "trade", 10.71, 12.0]
["2026-09-04T15:11:28.075500+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:28.075509+00:00", "trade", 10.71, 28.0]
["2026-09-04T15:11:28.075920+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.075930+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.075959+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:11:28.076390+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.076697+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.077696+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.078853+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.115654+00:00", "trade", 10.71, 18.0]
["2026-09-04T15:11:28.115795+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.155087+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.294754+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.297717+00:00", "trade", 10.71, 28.0]
["2026-09-04T15:11:28.298089+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.737535+00:00", "trade", 10.705, 187.0]
["2026-09-04T15:11:28.745015+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:11:28.745865+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:28.750978+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.770063+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:28.878239+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:28.878941+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:29.033333+00:00", "trade", 10.71, 30.0]
["2026-09-04T15:11:29.033723+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:29.331269+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:11:29.331804+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:29.836112+00:00", "trade", 10.705, 187.0]
["2026-09-04T15:11:29.941365+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:29.956167+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:30.310284+00:00", "trade", 10.7077, 1.0]
["2026-09-04T15:11:30.414644+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:30.488476+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:30.870609+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:30.883997+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:11:31.194216+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:31.194401+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:31.194914+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:31.625465+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:31.870336+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:31.870357+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:32.154818+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:11:32.154823+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:32.154827+00:00", "trade", 10.71, 1099.0]
["2026-09-04T15:11:32.154837+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:32.154838+00:00", "trade", 10.71, 492.0]
["2026-09-04T15:11:32.154839+00:00", "trade", 10.71, 360.0]
["2026-09-04T15:11:32.154841+00:00", "trade", 10.71, 2800.0]
["2026-09-04T15:11:32.154843+00:00", "trade", 10.71, 426.0]
["2026-09-04T15:11:32.155265+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:32.155441+00:00", "trade", 10.7088, 63.0]
["2026-09-04T15:11:32.155500+00:00", "trade", 10.71, 71.0]
["2026-09-04T15:11:32.612308+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:32.612775+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:32.669529+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:32.694918+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:33.790150+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:33.826767+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:34.072494+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:34.072958+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:34.219996+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:34.220043+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:34.346842+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:34.901493+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:34.902196+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:35.135753+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:35.148251+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:35.149064+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:35.149682+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:35.172743+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:35.548349+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:35.597970+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:35.703428+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:35.986732+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:36.400367+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:36.543796+00:00", "trade", 10.7061, 12.0]
["2026-09-04T15:11:36.543865+00:00", "trade", 10.7068, 2.0]
["2026-09-04T15:11:36.543872+00:00", "trade", 10.7073, 1.0]
["2026-09-04T15:11:36.660201+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:36.833027+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:36.897428+00:00", "trade", 10.7022, 1.0]
["2026-09-04T15:11:36.907618+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:37.009842+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:37.121212+00:00", "trade", 10.706, 2.0]
["2026-09-04T15:11:37.160184+00:00", "trade", 10.705, 91.0]
["2026-09-04T15:11:37.160194+00:00", "trade", 10.71, 91.0]
["2026-09-04T15:11:37.160206+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:37.160218+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:37.160390+00:00", "trade", 10.705, 3809.0]
["2026-09-04T15:11:37.161003+00:00", "trade", 10.7058, 94.0]
["2026-09-04T15:11:37.161070+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:37.161520+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:37.529565+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:37.562148+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:38.077920+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:38.092724+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:38.093587+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:38.093594+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:38.383010+00:00", "trade", 10.705, 133.0]
["2026-09-04T15:11:38.952563+00:00", "trade", 10.705, 1048.0]
["2026-09-04T15:11:39.647824+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:39.724109+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:39.773794+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:39.827895+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:40.370246+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:40.424700+00:00", "trade", 10.7084, 130.0]
["2026-09-04T15:11:41.138751+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:41.696270+00:00", "trade", 10.704, 100.0]
["2026-09-04T15:11:41.696627+00:00", "trade", 10.704, 1.0]
["2026-09-04T15:11:41.950680+00:00", "trade", 10.7061, 50.0]
["2026-09-04T15:11:42.163543+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:42.164294+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:42.165418+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:42.377856+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:44.259354+00:00", "trade", 10.7099, 2.0]
["2026-09-04T15:11:44.678950+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:44.792678+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:45.726101+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.074674+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.075609+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.197019+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.285329+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:11:46.285407+00:00", "trade", 10.71, 800.0]
["2026-09-04T15:11:46.285410+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:11:46.285410+00:00", "trade", 10.71, 4.0]
["2026-09-04T15:11:46.285410+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:11:46.285414+00:00", "trade", 10.71, 171.0]
["2026-09-04T15:11:46.285487+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:46.285804+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.285814+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.285859+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.285968+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.286007+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.286041+00:00", "trade", 10.7075, 52.0]
["2026-09-04T15:11:46.287430+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:46.287465+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:11:46.287798+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:11:46.303217+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:46.647301+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:11:46.647669+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:11:47.100051+00:00", "trade", 10.71, 164.0]
["2026-09-04T15:11:47.424030+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:47.539063+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:47.581247+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:47.954417+00:00", "trade", 10.7074, 20.0]
["2026-09-04T15:11:48.003903+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:11:48.325617+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:11:48.325632+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.325714+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:11:48.325819+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.325884+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.326177+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.326383+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:48.326530+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.326664+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.326992+00:00", "trade", 10.705, 11.0]
["2026-09-04T15:11:48.327122+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:11:48.327141+00:00", "trade", 10.7098, 51.0]
["2026-09-04T15:11:48.327188+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:11:48.327196+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:11:48.327434+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:11:48.327457+00:00", "trade", 10.705, 5.0]
["2026-09-04T15:11:48.327766+00:00", "trade", 10.705, 400.0]
["2026-09-04T15:11:48.328244+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.328374+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:11:48.328505+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:48.329055+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.329459+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.329537+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.329689+00:00", "trade", 10.705, 1000.0]
["2026-09-04T15:11:48.329731+00:00", "trade", 10.705, 5.0]
["2026-09-04T15:11:48.330297+00:00", "trade", 10.7065, 63.0]
["2026-09-04T15:11:48.331262+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:11:48.331356+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.331506+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.331573+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.331851+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.332183+00:00", "trade", 10.705, 400.0]
["2026-09-04T15:11:48.332506+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.332705+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.333007+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.334708+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:11:48.334750+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.334827+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.335191+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:11:48.335536+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.335754+00:00", "trade", 10.71, 11.0]
["2026-09-04T15:11:48.335842+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.336072+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:11:48.337729+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.338166+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:11:48.338333+00:00", "trade", 10.7079, 50.0]
["2026-09-04T15:11:48.343695+00:00", "trade", 10.705, 379.0]
["2026-09-04T15:11:48.346586+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:48.347859+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.378305+00:00", "trade", 10.705, 12.0]
["2026-09-04T15:11:48.753767+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:48.968775+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:11:48.969580+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:49.267415+00:00", "trade", 10.71, 299.0]
["2026-09-04T15:11:49.267428+00:00", "trade", 10.71, 80.0]
["2026-09-04T15:11:49.267432+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:49.267894+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:49.267908+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:50.135803+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:50.141565+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:51.618877+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:52.770935+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:52.771384+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:52.775225+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:11:52.775671+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:52.925816+00:00", "trade", 10.7099, 10.0]
["2026-09-04T15:11:52.958505+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:53.978942+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:53.979394+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:54.105484+00:00", "trade", 10.7099, 1.0]
["2026-09-04T15:11:54.231560+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:54.471505+00:00", "trade", 10.7099, 2.0]
["2026-09-04T15:11:54.472305+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:54.560619+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:54.897210+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:54.897494+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:55.012104+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:55.013220+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:55.161291+00:00", "trade", 10.705, 250.0]
["2026-09-04T15:11:55.793342+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:55.793438+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:55.793700+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:55.799242+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:55.804128+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:56.328128+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:56.390300+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:56.667319+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:57.637435+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:57.778765+00:00", "trade", 10.704, 60.0]
["2026-09-04T15:11:58.175844+00:00", "trade", 10.7023, 1.0]
["2026-09-04T15:11:58.375103+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:58.759519+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:58.872182+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:59.558012+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:59.558467+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:11:59.725932+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:12:00.242110+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:00.486876+00:00", "trade", 10.7023, 1.0]
["2026-09-04T15:12:01.046095+00:00", "trade", 10.7027, 2.0]
["2026-09-04T15:12:01.150095+00:00", "trade", 10.7027, 100.0]
["2026-09-04T15:12:01.900548+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:02.055039+00:00", "trade", 10.7077, 9.0]
["2026-09-04T15:12:02.775255+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:12:02.775725+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:03.043226+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:03.823583+00:00", "trade", 10.698, 300.0]
["2026-09-04T15:12:04.715964+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:04.761655+00:00", "trade", 10.7099, 4000.0]
["2026-09-04T15:12:05.176352+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:05.559141+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:05.655335+00:00", "trade", 10.7097, 30.0]
["2026-09-04T15:12:06.012009+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:06.398331+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:06.547693+00:00", "trade", 10.7077, 1.0]
["2026-09-04T15:12:06.548495+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:06.709554+00:00", "trade", 10.7099, 1.0]
["2026-09-04T15:12:07.146521+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:07.421362+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:12:07.595716+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:07.696431+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:07.716915+00:00", "trade", 10.6982, 100.0]
["2026-09-04T15:12:07.992384+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:09.888146+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:12:09.888475+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:09.889135+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:09.919545+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:10.087992+00:00", "trade", 10.7061, 25.0]
["2026-09-04T15:12:10.179639+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:10.721131+00:00", "trade", 10.6985, 100.0]
["2026-09-04T15:12:11.721561+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:12:11.803090+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:12:13.629791+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:14.579284+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:12:14.665711+00:00", "trade", 10.7014, 103.0]
["2026-09-04T15:12:14.935990+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:15.003763+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:15.602944+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:16.826954+00:00", "trade", 10.7077, 13.0]
["2026-09-04T15:12:17.210344+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:17.683114+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:17.956398+00:00", "trade", 10.7083, 13.0]
["2026-09-04T15:12:18.545583+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:18.547200+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:18.699750+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:18.960541+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:18.991324+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:21.845823+00:00", "trade", 10.7061, 2.0]
["2026-09-04T15:12:21.846577+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:12:21.950028+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:22.048290+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:23.210560+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:23.535180+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:12:24.965500+00:00", "trade", 10.704, 38.0]
["2026-09-04T15:12:25.217808+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:27.056881+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:28.203665+00:00", "trade", 10.7099, 2.0]
["2026-09-04T15:12:30.511237+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:30.561486+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:31.088470+00:00", "trade", 10.7061, 100.0]
["2026-09-04T15:12:31.363869+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:31.434481+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:32.048860+00:00", "trade", 10.7089, 799.0]
["2026-09-04T15:12:32.071847+00:00", "trade", 10.7089, 1.0]
["2026-09-04T15:12:32.160755+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:32.349309+00:00", "trade", 10.7099, 770.0]
["2026-09-04T15:12:32.410742+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:32.946667+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:32.981275+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:33.160868+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:33.286682+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:33.294163+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:33.796400+00:00", "trade", 10.7061, 2.0]
["2026-09-04T15:12:33.953428+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:33.974664+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:34.076450+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:35.344644+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:35.347222+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:35.875382+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:12:36.006777+00:00", "trade", 10.7089, 150.0]
["2026-09-04T15:12:37.463612+00:00", "trade", 10.6991, 100.0]
["2026-09-04T15:12:37.989161+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:12:38.144278+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:12:40.019834+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:12:40.020175+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:40.422483+00:00", "trade", 10.7086, 2.0]
["2026-09-04T15:12:41.614906+00:00", "trade", 10.7061, 2.0]
["2026-09-04T15:12:41.739433+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:12:41.783090+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:41.847031+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:42.058128+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:42.232761+00:00", "trade", 10.71, 220.0]
["2026-09-04T15:12:42.232771+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:42.232772+00:00", "trade", 10.71, 80.0]
["2026-09-04T15:12:42.233253+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:42.233274+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:42.827528+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:43.082580+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:12:44.125296+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:44.329848+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:44.357671+00:00", "trade", 10.7099, 1.0]
["2026-09-04T15:12:44.531435+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:44.612301+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:45.220011+00:00", "trade", 10.7098, 20.0]
["2026-09-04T15:12:45.707481+00:00", "trade", 10.7099, 1.0]
["2026-09-04T15:12:47.478246+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:12:47.958398+00:00", "trade", 10.7085, 3.0]
["2026-09-04T15:12:51.063320+00:00", "trade", 10.7091, 1.0]
["2026-09-04T15:12:52.877634+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:53.215518+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:12:53.216193+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:53.217000+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:53.217456+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:53.217922+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:53.318187+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:12:53.318870+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:53.827176+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:53.938372+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:54.718526+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:12:54.778735+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:54.797578+00:00", "trade", 10.705, 900.0]
["2026-09-04T15:12:54.798265+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:54.949629+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:55.352335+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:55.352792+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:55.730846+00:00", "trade", 10.7039, 19.0]
["2026-09-04T15:12:55.755338+00:00", "trade", 10.7099, 1.0]
["2026-09-04T15:12:56.088997+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:12:56.089751+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:56.090218+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:56.130146+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:56.368028+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:12:57.283870+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:12:57.592671+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:12:57.768040+00:00", "trade", 10.705, 11.0]
["2026-09-04T15:12:59.322060+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:12:59.575947+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:12:59.655652+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:01.066210+00:00", "trade", 10.703, 1.0]
["2026-09-04T15:13:01.131563+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:01.158815+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:01.158906+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:01.159348+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:01.159479+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:13:01.172783+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:01.540892+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:13:01.669319+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:01.700745+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:01.751682+00:00", "trade", 10.7014, 2.0]
["2026-09-04T15:13:01.970528+00:00", "trade", 10.7014, 1.0]
["2026-09-04T15:13:03.520883+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:03.523833+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:03.532922+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:04.957426+00:00", "trade", 10.7099, 2.0]
["2026-09-04T15:13:05.008360+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:13:05.258848+00:00", "trade", 10.71, 101.0]
["2026-09-04T15:13:05.258852+00:00", "trade", 10.71, 199.0]
["2026-09-04T15:13:06.752142+00:00", "trade", 10.7099, 200.0]
["2026-09-04T15:13:07.615272+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:13:08.199211+00:00", "trade", 10.7099, 190.0]
["2026-09-04T15:13:08.233845+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:08.819908+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:09.182600+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:10.332074+00:00", "trade", 10.7061, 15.0]
["2026-09-04T15:13:11.540054+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:13:11.542396+00:00", "trade", 10.705, 60.0]
["2026-09-04T15:13:11.573080+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:11.573121+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:11.573137+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:11.573328+00:00", "trade", 10.71, 6.0]
["2026-09-04T15:13:11.573692+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:11.573747+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:11.573763+00:00", "trade", 10.71, 17.0]
["2026-09-04T15:13:11.573852+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:11.587312+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:12.030939+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:13:14.632939+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:13:14.633647+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:14.863526+00:00", "trade", 10.7074, 24.0]
["2026-09-04T15:13:14.864221+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:15.515537+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:13:16.109913+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:13:16.685374+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:16.863009+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:13:16.863706+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:17.960401+00:00", "trade", 10.7068, 3.0]
["2026-09-04T15:13:18.451679+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:13:18.451702+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:13:19.219049+00:00", "trade", 10.705, 539.0]
["2026-09-04T15:13:19.219670+00:00", "trade", 10.7074, 54.0]
["2026-09-04T15:13:19.226881+00:00", "trade", 10.705, 208.0]
["2026-09-04T15:13:19.266683+00:00", "trade", 10.705, 113.0]
["2026-09-04T15:13:20.709651+00:00", "trade", 10.71, 30.0]
["2026-09-04T15:13:20.709654+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:21.015203+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:21.222445+00:00", "trade", 10.7011, 100.0]
["2026-09-04T15:13:23.181668+00:00", "trade", 10.7073, 14.0]
["2026-09-04T15:13:24.181256+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:26.696197+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:26.696213+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:13:29.053828+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:29.054417+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:31.009624+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:31.986718+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:13:31.987411+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:31.988580+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:31.989845+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:34.301944+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:13:34.312415+00:00", "trade", 10.705, 49.0]
["2026-09-04T15:13:35.354464+00:00", "trade", 10.7099, 1.0]
["2026-09-04T15:13:35.640777+00:00", "trade", 10.7038, 1.0]
["2026-09-04T15:13:36.551491+00:00", "trade", 10.7076, 37.0]
["2026-09-04T15:13:37.192098+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:38.241370+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:13:39.462056+00:00", "trade", 10.7013, 100.0]
["2026-09-04T15:13:40.192073+00:00", "trade", 10.71, 33.0]
["2026-09-04T15:13:40.226214+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:13:40.550266+00:00", "trade", 10.7014, 1.0]
["2026-09-04T15:13:40.574960+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:13:40.628832+00:00", "trade", 10.7014, 2.0]
["2026-09-04T15:13:41.143473+00:00", "trade", 10.7086, 1.0]
["2026-09-04T15:13:42.021837+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:42.022482+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:44.113361+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:13:46.227782+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:13:47.356389+00:00", "trade", 10.7042, 1.0]
["2026-09-04T15:13:47.962395+00:00", "trade", 10.706, 2.0]
["2026-09-04T15:13:49.221460+00:00", "trade", 10.7063, 28.0]
["2026-09-04T15:13:49.414874+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:13:49.415530+00:00", "trade", 10.705, 9.0]
["2026-09-04T15:13:53.018521+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:13:54.509857+00:00", "trade", 10.7099, 1.0]
["2026-09-04T15:13:54.978496+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:13:55.605369+00:00", "trade", 10.7061, 1.0]
["2026-09-04T15:13:55.685491+00:00", "trade", 10.705, 2500.0]
["2026-09-04T15:13:55.686105+00:00", "trade", 10.7052, 50.0]
["2026-09-04T15:13:56.686217+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:13:57.960804+00:00", "trade", 10.7064, 2.0]
["2026-09-04T15:13:58.034939+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:13:58.035607+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:13:58.098580+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:14:00.708666+00:00", "trade", 10.71, 18.0]
["2026-09-04T15:14:00.889834+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.889835+00:00", "trade", 10.71, 6474.0]
["2026-09-04T15:14:00.889837+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.889838+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:14:00.889840+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.889842+00:00", "trade", 10.71, 1900.0]
["2026-09-04T15:14:00.889842+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.889845+00:00", "trade", 10.71, 3000.0]
["2026-09-04T15:14:00.889845+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:14:00.889847+00:00", "trade", 10.71, 16.0]
["2026-09-04T15:14:00.889849+00:00", "trade", 10.71, 7.0]
["2026-09-04T15:14:00.889849+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.889852+00:00", "trade", 10.71, 4574.0]
["2026-09-04T15:14:00.889853+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.889855+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.889863+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.889886+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.889887+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:14:00.889888+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:14:00.889890+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:14:00.889894+00:00", "trade", 10.71, 87.0]
["2026-09-04T15:14:00.889996+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890003+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890009+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890015+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890022+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890035+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890042+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890049+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890082+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:14:00.890401+00:00", "trade", 10.71, 1200.0]
["2026-09-04T15:14:00.890402+00:00", "trade", 10.71, 11.0]
["2026-09-04T15:14:00.890454+00:00", "trade", 10.7099, 131.0]
["2026-09-04T15:14:00.890462+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890481+00:00", "trade", 10.71, 89.0]
["2026-09-04T15:14:00.890497+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890515+00:00", "trade", 10.71, 59.0]
["2026-09-04T15:14:00.890521+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890524+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890524+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890524+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:14:00.890525+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890528+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:14:00.890532+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890532+00:00", "trade", 10.71, 86.0]
["2026-09-04T15:14:00.890575+00:00", "trade", 10.71, 57.0]
["2026-09-04T15:14:00.890614+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890618+00:00", "trade", 10.71, 14.0]
["2026-09-04T15:14:00.890622+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:14:00.890622+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890622+00:00", "trade", 10.71, 34.0]
["2026-09-04T15:14:00.890625+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890629+00:00", "trade", 10.71, 18.0]
["2026-09-04T15:14:00.890634+00:00", "trade", 10.71, 88.0]
["2026-09-04T15:14:00.890804+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:14:00.890810+00:00", "trade", 10.71, 257.0]
["2026-09-04T15:14:00.890813+00:00", "trade", 10.71, 4801.0]
["2026-09-04T15:14:00.890815+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890817+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:14:00.890822+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890822+00:00", "trade", 10.71, 3000.0]
["2026-09-04T15:14:00.890824+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:14:00.890825+00:00", "trade", 10.71, 600.0]
["2026-09-04T15:14:00.890830+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890831+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890832+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890835+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890837+00:00", "trade", 10.71, 10.0]
["2026-09-04T15:14:00.890837+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890839+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890842+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:14:00.890846+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890846+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890852+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890859+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890866+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890873+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:14:00.890942+00:00", "trade", 10.71, 243.0]
["2026-09-04T15:14:00.890949+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.890951+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.891015+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:14:00.891029+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:14:00.891072+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891080+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891089+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891095+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891102+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891108+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891115+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891121+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891127+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891134+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891138+00:00", "trade", 10.71, 182.0]
["2026-09-04T15:14:00.891139+00:00", "trade", 10.71, 3422.0]
["2026-09-04T15:14:00.891141+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891143+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:14:00.891143+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.891144+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:14:00.891146+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:14:00.891149+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891150+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891151+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.891151+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:14:00.891153+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:14:00.891153+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.891155+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891158+00:00", "trade", 10.7097, 57.0]
["2026-09-04T15:14:00.891158+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:14:00.891158+00:00", "trade", 10.71, 1250.0]
["2026-09-04T15:14:00.891159+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:14:00.891161+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.891162+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891166+00:00", "trade", 10.71, 466.0]
["2026-09-04T15:14:00.891168+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891175+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891182+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891228+00:00", "trade", 10.71, 134.0]
["2026-09-04T15:14:00.891228+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:14:00.891231+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:14:00.891231+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:14:00.891231+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891236+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.891236+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.891266+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.891334+00:00", "trade", 10.71, 962.0]
["2026-09-04T15:14:00.891335+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891346+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891368+00:00", "trade", 10.71, 29.0]
["2026-09-04T15:14:00.891376+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891388+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891401+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:14:00.891409+00:00", "trade", 10.71, 12.0]
["2026-09-04T15:14:00.891412+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891440+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891442+00:00", "trade", 10.71, 114.0]
["2026-09-04T15:14:00.891450+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891465+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891491+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:14:00.891496+00:00", "trade", 10.71, 63.0]
["2026-09-04T15:14:00.891549+00:00", "trade", 10.71, 57.0]
["2026-09-04T15:14:00.891557+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:14:00.891630+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:14:00.891630+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.891658+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.891712+00:00", "trade", 10.71, 10.0]
["2026-09-04T15:14:00.891721+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.891752+00:00", "trade", 10.71, 90.0]
["2026-09-04T15:14:00.891801+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.891847+00:00", "trade", 10.71, 53.0]
["2026-09-04T15:14:00.891945+00:00", "trade", 10.71, 62.0]
["2026-09-04T15:14:00.892396+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.892408+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.892422+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.893067+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.893506+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.893745+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.893747+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.893748+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:00.893980+00:00", "trade", 10.7123, 233.0]
["2026-09-04T15:14:00.894108+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.894456+00:00", "trade", 10.715, 32.0]
["2026-09-04T15:14:00.894491+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.894834+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.894881+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.894909+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.895596+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.895849+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.898221+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.904017+00:00", "trade", 10.715, 375.0]
["2026-09-04T15:14:00.904301+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:14:00.904772+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:14:00.906545+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:00.907355+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:01.010799+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:01.033884+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:01.033924+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:03.797319+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:03.847908+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:04.362774+00:00", "trade", 10.7027, 100.0]
["2026-09-04T15:14:04.905475+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:14:04.905501+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:14:04.905506+00:00", "trade", 10.715, 55.0]
["2026-09-04T15:14:04.905876+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:14:04.906005+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:14:04.906020+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:14:04.908377+00:00", "trade", 10.7139, 100.0]
["2026-09-04T15:14:05.685457+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:14:05.897792+00:00", "trade", 10.7139, 9.0]
["2026-09-04T15:14:05.919858+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:14:05.931633+00:00", "trade", 10.7139, 100.0]
["2026-09-04T15:14:06.740207+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:07.778990+00:00", "trade", 10.7132, 1.0]
["2026-09-04T15:14:08.071002+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:08.890074+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:09.413740+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:14:09.509463+00:00", "trade", 10.71, 30.0]
["2026-09-04T15:14:11.055082+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:11.056227+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:11.701667+00:00", "trade", 10.7097, 1.0]
["2026-09-04T15:14:11.961594+00:00", "trade", 10.715, 11.0]
["2026-09-04T15:14:12.687742+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:14.335827+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:14.545327+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:14.732813+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:14:14.733974+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:17.167825+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:17.929357+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:14:17.929430+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:14:17.964399+00:00", "trade", 10.7099, 49.0]
["2026-09-04T15:14:18.908529+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:14:19.376839+00:00", "trade", 10.7132, 3000.0]
["2026-09-04T15:14:20.676983+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:20.676984+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:22.615180+00:00", "trade", 10.7101, 1000.0]
["2026-09-04T15:14:23.990973+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:14:26.215181+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:26.451108+00:00", "trade", 10.7161, 6.0]
["2026-09-04T15:14:26.997986+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:27.522561+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:27.889030+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:28.973912+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:14:31.317399+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:31.388163+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:31.975371+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:14:32.047092+00:00", "trade", 10.715, 800.0]
["2026-09-04T15:14:34.863367+00:00", "trade", 10.7101, 14.0]
["2026-09-04T15:14:35.669416+00:00", "trade", 10.7085, 100.0]
["2026-09-04T15:14:41.231845+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:41.382467+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:14:43.266722+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:14:43.323976+00:00", "trade", 10.71, 10000.0]
["2026-09-04T15:14:44.563755+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:14:44.563763+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:14:44.581906+00:00", "trade", 10.7036, 100.0]
["2026-09-04T15:14:44.616518+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:45.051961+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:14:45.052376+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:45.279322+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:14:45.779995+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:47.015063+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:14:47.338814+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:14:47.338845+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:14:47.645518+00:00", "trade", 10.715, 7.0]
["2026-09-04T15:14:48.217934+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:48.435352+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:48.578153+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:49.565530+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:50.611615+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:14:51.132242+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:14:51.132257+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:14:51.727810+00:00", "trade", 10.7139, 4.0]
["2026-09-04T15:14:53.175923+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:14:53.175948+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:14:53.204945+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:14:53.206391+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:53.264301+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:55.709441+00:00", "trade", 10.72, 19.0]
["2026-09-04T15:14:55.709931+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:55.718081+00:00", "trade", 10.71, 61.0]
["2026-09-04T15:14:55.864500+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.101388+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.836925+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.837492+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.837601+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.837623+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.837668+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.837676+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.838023+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.838078+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.840319+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.840669+00:00", "trade", 10.72, 12.0]
["2026-09-04T15:14:56.840674+00:00", "trade", 10.72, 12.0]
["2026-09-04T15:14:56.840676+00:00", "trade", 10.72, 18.0]
["2026-09-04T15:14:56.840683+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.840800+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.841059+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:14:56.841092+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.841145+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:14:56.841207+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.841267+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.841325+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.841385+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.841522+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.841566+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.841661+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.841735+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.841792+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:14:56.841845+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.841852+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.842118+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.842125+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.842134+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.842295+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.842338+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.842390+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.842609+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.851884+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.851947+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.852017+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.906166+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:56.915900+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:57.222525+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:14:57.258345+00:00", "trade", 10.72, 78.0]
["2026-09-04T15:14:57.259270+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:14:57.259809+00:00", "trade", 10.72, 12.0]
["2026-09-04T15:14:57.259809+00:00", "trade", 10.72, 8.0]
["2026-09-04T15:14:59.161025+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:00.031593+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:15:00.584544+00:00", "trade", 10.709, 9.0]
["2026-09-04T15:15:00.585509+00:00", "trade", 10.7095, 27.0]
["2026-09-04T15:15:00.586722+00:00", "trade", 10.7102, 2.0]
["2026-09-04T15:15:01.004475+00:00", "trade", 10.7121, 14.0]
["2026-09-04T15:15:01.966144+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:03.030446+00:00", "trade", 10.7091, 475.0]
["2026-09-04T15:15:03.030524+00:00", "trade", 10.709, 100.0]
["2026-09-04T15:15:03.031328+00:00", "trade", 10.7092, 13.0]
["2026-09-04T15:15:03.190875+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:15:03.367093+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:15:04.179683+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:15:04.201405+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:15:04.485210+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:04.710669+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:15:05.768476+00:00", "trade", 10.7168, 1.0]
["2026-09-04T15:15:05.966871+00:00", "trade", 10.7161, 2.0]
["2026-09-04T15:15:06.267153+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:15:07.856301+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:15:09.077443+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:15:09.099350+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:15:09.758298+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:15:12.771478+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:15:12.952195+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:15:14.186221+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:15:14.194117+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.345555+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.481749+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.517983+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.518658+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.518673+00:00", "trade", 10.72, 31.0]
["2026-09-04T15:15:14.518683+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.518694+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.518786+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.518852+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.518913+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.518972+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.519031+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.519091+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.519154+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.519158+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.519227+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.519304+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.519373+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:14.519426+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.519913+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.519946+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:14.593250+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:15.391075+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:15.422669+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:15.817291+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:15.817300+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:15:15.916515+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:16.082411+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:16.162616+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:18.023510+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:15:18.023527+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.023668+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.023731+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.023830+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.023866+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.023927+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.023952+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:18.023985+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.024062+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.024108+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:18.024120+00:00", "trade", 10.72, 35.0]
["2026-09-04T15:15:18.024215+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:18.024934+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:18.026193+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:18.034739+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:18.039729+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.189053+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:18.634726+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:18.727700+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:19.042267+00:00", "trade", 10.72, 35.0]
["2026-09-04T15:15:19.042680+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:19.499495+00:00", "trade", 10.7123, 1.0]
["2026-09-04T15:15:19.751009+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:19.751450+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:19.758436+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:20.307638+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:21.529812+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:15:22.283789+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:23.032140+00:00", "trade", 10.7186, 8.0]
["2026-09-04T15:15:23.916858+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:15:24.467718+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:24.468161+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:24.516711+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:24.673916+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:24.674915+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:25.761244+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:15:26.209613+00:00", "trade", 10.7161, 70.0]
["2026-09-04T15:15:26.308612+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:26.309575+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:26.311326+00:00", "trade", 10.715, 1000.0]
["2026-09-04T15:15:26.312068+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:26.312336+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:26.312912+00:00", "trade", 10.715, 18.0]
["2026-09-04T15:15:26.315923+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:26.316457+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:26.316509+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:26.444558+00:00", "trade", 10.715, 54.0]
["2026-09-04T15:15:26.508528+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:26.508987+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:26.650427+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:27.791139+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:15:28.081716+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:28.082635+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:28.085442+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:29.137273+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:29.236878+00:00", "trade", 10.72, 1699.0]
["2026-09-04T15:15:29.236886+00:00", "trade", 10.717, 1699.0]
["2026-09-04T15:15:29.237000+00:00", "trade", 10.717, 301.0]
["2026-09-04T15:15:29.237578+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:29.809868+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:29.929097+00:00", "trade", 10.715, 1000.0]
["2026-09-04T15:15:30.482257+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:15:30.483341+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:30.520891+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:30.551411+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:30.599609+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:30.874500+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:30.942352+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:31.006396+00:00", "trade", 10.718, 9.0]
["2026-09-04T15:15:31.030769+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:31.582187+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:15:31.601127+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:15:33.696091+00:00", "trade", 10.715, 50.0]
["2026-09-04T15:15:34.964675+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:34.965037+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:35.098937+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:35.576119+00:00", "trade", 10.7186, 9.0]
["2026-09-04T15:15:36.522115+00:00", "trade", 10.7058, 700.0]
["2026-09-04T15:15:36.845601+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:15:36.846337+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:15:36.848134+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:15:38.022183+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:15:38.526125+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:15:42.283786+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:42.556476+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:15:44.174452+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:45.036522+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:15:45.036992+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:45.085502+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:45.343370+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:45.598829+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:45.599291+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:46.168217+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:46.191315+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:46.326218+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:15:46.601936+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:46.629896+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:46.659538+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:46.803677+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:47.032441+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:47.032451+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:47.148224+00:00", "trade", 10.7199, 296.0]
["2026-09-04T15:15:48.140872+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:48.351914+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:15:48.397962+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:15:48.398724+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:48.399613+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:48.400895+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:48.407065+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:15:48.417411+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:48.427515+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:48.547994+00:00", "trade", 10.7189, 1000.0]
["2026-09-04T15:15:48.860428+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:48.861163+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:49.231932+00:00", "trade", 10.71, 95.0]
["2026-09-04T15:15:49.232631+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:49.491476+00:00", "trade", 10.7161, 74.0]
["2026-09-04T15:15:50.265000+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:50.408450+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:50.768269+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:15:50.882661+00:00", "trade", 10.7161, 2.0]
["2026-09-04T15:15:50.884902+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:15:50.958976+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:15:51.363553+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:51.599433+00:00", "trade", 10.719, 1.0]
["2026-09-04T15:15:51.599464+00:00", "trade", 10.719, 9.0]
["2026-09-04T15:15:52.250936+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:52.251388+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:52.346168+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:15:52.470368+00:00", "trade", 10.7199, 148.0]
["2026-09-04T15:15:53.197689+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:53.277695+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:15:53.978761+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:55.151745+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:55.430611+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:55.431056+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:55.539320+00:00", "trade", 10.7125, 7911.0]
["2026-09-04T15:15:55.539717+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:55.539725+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:55.540170+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:55.540616+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:55.615663+00:00", "trade", 10.7199, 148.0]
["2026-09-04T15:15:55.977577+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:55.977667+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:56.244370+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:56.324227+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:15:57.341165+00:00", "trade", 10.7116, 31.0]
["2026-09-04T15:15:57.944047+00:00", "trade", 10.715, 148.0]
["2026-09-04T15:15:58.340961+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:15:59.033048+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:15:59.033712+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:00.010076+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:00.010354+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:00.019946+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:00.116351+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:00.342272+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:00.342731+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:00.620537+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:00.621001+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:00.711481+00:00", "trade", 10.712, 1.0]
["2026-09-04T15:16:00.786987+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:00.927955+00:00", "trade", 10.7199, 660.0]
["2026-09-04T15:16:01.008444+00:00", "trade", 10.7146, 12.0]
["2026-09-04T15:16:01.019410+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:01.019866+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:01.063946+00:00", "trade", 10.7102, 100.0]
["2026-09-04T15:16:01.063983+00:00", "trade", 10.7102, 3.0]
["2026-09-04T15:16:01.795627+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:01.899720+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:02.266685+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:02.267199+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:02.326529+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:02.716896+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:02.739062+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:03.092709+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:03.803911+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:03.803966+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:04.317468+00:00", "trade", 10.7199, 259.0]
["2026-09-04T15:16:04.447145+00:00", "trade", 10.7189, 1462.0]
["2026-09-04T15:16:04.565140+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:16:04.565162+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:16:04.565198+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:16:04.565217+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:16:04.565224+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:16:04.565247+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:16:04.565258+00:00", "trade", 10.715, 50.0]
["2026-09-04T15:16:04.565281+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:16:04.565305+00:00", "trade", 10.715, 31.0]
["2026-09-04T15:16:04.565405+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:16:04.565433+00:00", "trade", 10.715, 50.0]
["2026-09-04T15:16:04.565459+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:16:04.565490+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:16:04.565517+00:00", "trade", 10.71, 31.0]
["2026-09-04T15:16:04.565881+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:04.565888+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:04.651153+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:04.769734+00:00", "trade", 10.7198, 10.0]
["2026-09-04T15:16:05.138531+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:16:05.138590+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:05.139274+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:05.141708+00:00", "trade", 10.72, 16.0]
["2026-09-04T15:16:05.152154+00:00", "trade", 10.715, 800.0]
["2026-09-04T15:16:05.152850+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:05.153287+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:05.153740+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:05.166221+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:05.238783+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:05.991549+00:00", "trade", 10.7189, 111.0]
["2026-09-04T15:16:06.187123+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:16:06.334444+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:16:06.334825+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.334832+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.335288+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.335572+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.409290+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.409740+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.509077+00:00", "trade", 10.7108, 1.0]
["2026-09-04T15:16:06.717688+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.717713+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.718164+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.718414+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:06.926872+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:07.169785+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:07.170245+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:08.578197+00:00", "trade", 10.715, 1000.0]
["2026-09-04T15:16:08.802267+00:00", "trade", 10.715, 1000.0]
["2026-09-04T15:16:08.802964+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:08.868284+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:08.868997+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:09.082687+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:09.097434+00:00", "trade", 10.71, 11653.0]
["2026-09-04T15:16:09.098121+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:09.098572+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:09.301999+00:00", "trade", 10.715, 6.0]
["2026-09-04T15:16:09.669745+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:09.670181+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:10.155645+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:10.284876+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:10.285592+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:10.702891+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:16:10.737423+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:10.774511+00:00", "trade", 10.716, 148.0]
["2026-09-04T15:16:10.775198+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:11.007995+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:11.177143+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:11.244325+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:11.288671+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:11.307143+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:12.043408+00:00", "trade", 10.7068, 15.0]
["2026-09-04T15:16:12.064907+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:16:12.226244+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:12.257606+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:16:12.290064+00:00", "trade", 10.719, 3.0]
["2026-09-04T15:16:12.290072+00:00", "trade", 10.719, 1.0]
["2026-09-04T15:16:12.441341+00:00", "trade", 10.7069, 12.0]
["2026-09-04T15:16:12.457666+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:12.458402+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:12.499375+00:00", "trade", 10.715, 148.0]
["2026-09-04T15:16:12.499384+00:00", "trade", 10.72, 148.0]
["2026-09-04T15:16:12.793951+00:00", "trade", 10.7161, 2.0]
["2026-09-04T15:16:12.804696+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:16:12.879372+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:16:13.276422+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:13.471590+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:13.709049+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:16:13.949940+00:00", "trade", 10.7101, 14.0]
["2026-09-04T15:16:14.047560+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:14.521894+00:00", "trade", 10.7189, 1000.0]
["2026-09-04T15:16:14.983004+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:15.003078+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:15.038755+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:15.048178+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:16:15.052524+00:00", "trade", 10.72, 700.0]
["2026-09-04T15:16:15.158224+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:15.158376+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:15.397420+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:15.397482+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:15.447739+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:15.606025+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:16:15.844625+00:00", "trade", 10.7199, 259.0]
["2026-09-04T15:16:15.959987+00:00", "trade", 10.715, 31.0]
["2026-09-04T15:16:15.960017+00:00", "trade", 10.71, 31.0]
["2026-09-04T15:16:15.965435+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:15.965447+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:15.974949+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:16.085342+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:16.085360+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:16.199686+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:16:16.233667+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:16.332654+00:00", "trade", 10.715, 1000.0]
["2026-09-04T15:16:16.694011+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:16.694477+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:16.700998+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:16.965865+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:17.357836+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:17.493621+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:17.745178+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:17.797835+00:00", "trade", 10.7161, 100.0]
["2026-09-04T15:16:17.978391+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:18.376274+00:00", "trade", 10.7189, 111.0]
["2026-09-04T15:16:18.499848+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:18.824408+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:19.338381+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:19.521615+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:19.522351+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:19.549704+00:00", "trade", 10.7189, 235.0]
["2026-09-04T15:16:19.704690+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:19.704704+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:19.755506+00:00", "trade", 10.715, 8.0]
["2026-09-04T15:16:19.782543+00:00", "trade", 10.7071, 100.0]
["2026-09-04T15:16:19.853667+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:16:19.949453+00:00", "trade", 10.7199, 25.0]
["2026-09-04T15:16:20.252652+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:21.513212+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:21.778183+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:23.302442+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:23.858687+00:00", "trade", 10.7199, 148.0]
["2026-09-04T15:16:23.900492+00:00", "trade", 10.715, 148.0]
["2026-09-04T15:16:24.904623+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:25.464899+00:00", "trade", 10.715, 1000.0]
["2026-09-04T15:16:26.321372+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:26.449061+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:26.888639+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:16:27.601429+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:27.993275+00:00", "trade", 10.7199, 26.0]
["2026-09-04T15:16:28.406415+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:28.428214+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:28.831811+00:00", "trade", 10.72, 148.0]
["2026-09-04T15:16:28.834219+00:00", "trade", 10.7198, 148.0]
["2026-09-04T15:16:29.002589+00:00", "trade", 10.7199, 148.0]
["2026-09-04T15:16:30.565263+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:30.565708+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:30.895563+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:31.010389+00:00", "trade", 10.7146, 29.0]
["2026-09-04T15:16:31.575966+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:31.576416+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:32.383299+00:00", "trade", 10.7199, 74.0]
["2026-09-04T15:16:32.626946+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:32.627391+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:33.156581+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:33.157039+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:33.233515+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:33.632202+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:33.632656+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:34.754348+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:35.502398+00:00", "trade", 10.7146, 2.0]
["2026-09-04T15:16:35.785071+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:36.067315+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:36.826131+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:37.497084+00:00", "trade", 10.7161, 100.0]
["2026-09-04T15:16:37.789648+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:38.084046+00:00", "trade", 10.7177, 9.0]
["2026-09-04T15:16:38.255526+00:00", "trade", 10.715, 148.0]
["2026-09-04T15:16:38.444143+00:00", "trade", 10.7072, 100.0]
["2026-09-04T15:16:38.582162+00:00", "trade", 10.715, 5000.0]
["2026-09-04T15:16:38.582864+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:38.583317+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:38.646257+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:38.646717+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:38.761987+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:38.762437+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:38.878763+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:38.879213+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:39.011092+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:39.011547+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:39.221307+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:39.831692+00:00", "trade", 10.7139, 31.0]
["2026-09-04T15:16:40.164780+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:40.252604+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:41.280819+00:00", "trade", 10.7199, 148.0]
["2026-09-04T15:16:41.281739+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:16:41.281804+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:16:41.281860+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.282429+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:41.298336+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:41.298352+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:41.298587+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.298673+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.305280+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:16:41.305970+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.306034+00:00", "trade", 10.72, 252.0]
["2026-09-04T15:16:41.306035+00:00", "trade", 10.72, 330.0]
["2026-09-04T15:16:41.306038+00:00", "trade", 10.72, 1337.0]
["2026-09-04T15:16:41.306581+00:00", "trade", 10.72, 663.0]
["2026-09-04T15:16:41.306582+00:00", "trade", 10.72, 1137.0]
["2026-09-04T15:16:41.306646+00:00", "trade", 10.72, 1100.0]
["2026-09-04T15:16:41.306647+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.306648+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:16:41.306733+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.306747+00:00", "trade", 10.72, 2076.0]
["2026-09-04T15:16:41.306758+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.306763+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:16:41.306768+00:00", "trade", 10.72, 1100.0]
["2026-09-04T15:16:41.306773+00:00", "trade", 10.72, 1478.0]
["2026-09-04T15:16:41.306784+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.306790+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:16:41.306850+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.306859+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:41.306864+00:00", "trade", 10.72, 3.0]
["2026-09-04T15:16:41.306940+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:41.307367+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:41.308936+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:16:41.310277+00:00", "trade", 10.72, 375.0]
["2026-09-04T15:16:41.310620+00:00", "trade", 10.72, 11.0]
["2026-09-04T15:16:41.407880+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:41.489387+00:00", "trade", 10.715, 12.0]
["2026-09-04T15:16:41.869775+00:00", "trade", 10.7189, 1900.0]
["2026-09-04T15:16:42.097005+00:00", "trade", 10.715, 3150.0]
["2026-09-04T15:16:42.161722+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:42.161803+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:43.071316+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:43.189954+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:16:43.278061+00:00", "trade", 10.7189, 1900.0]
["2026-09-04T15:16:44.406103+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:44.406317+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:44.782419+00:00", "trade", 10.719, 4000.0]
["2026-09-04T15:16:44.979374+00:00", "trade", 10.719, 222.0]
["2026-09-04T15:16:45.782937+00:00", "trade", 10.7189, 2000.0]
["2026-09-04T15:16:46.487758+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:46.807713+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:46.916067+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:16:46.925798+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:46.926908+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:16:46.943121+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:47.542683+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:47.542742+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:16:48.330443+00:00", "trade", 10.72, 463.0]
["2026-09-04T15:16:48.334358+00:00", "trade", 10.72, 537.0]
["2026-09-04T15:16:48.527317+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:48.653245+00:00", "trade", 10.7189, 148.0]
["2026-09-04T15:16:49.057753+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:49.108016+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:16:49.108726+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:49.110089+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:49.111230+00:00", "trade", 10.72, 17.0]
["2026-09-04T15:16:49.111233+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:49.810400+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:50.097654+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:16:50.824668+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:16:50.936668+00:00", "trade", 10.7199, 74.0]
["2026-09-04T15:16:51.504897+00:00", "trade", 10.7189, 1000.0]
["2026-09-04T15:16:51.591084+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:16:51.601702+00:00", "trade", 10.7198, 1000.0]
["2026-09-04T15:16:51.606176+00:00", "trade", 10.7177, 2.0]
["2026-09-04T15:16:51.651040+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:16:52.018411+00:00", "trade", 10.72, 268.0]
["2026-09-04T15:16:52.018431+00:00", "trade", 10.72, 1295.0]
["2026-09-04T15:16:52.018434+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.018434+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:52.018435+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.018438+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:52.018442+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.018442+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.018545+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018551+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018558+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018565+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018571+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018578+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018585+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018591+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018597+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018603+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:16:52.018610+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018618+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018625+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018631+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018637+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018644+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018650+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018656+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018662+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018668+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018674+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018681+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018688+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018695+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018701+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018705+00:00", "trade", 10.72, 165.0]
["2026-09-04T15:16:52.018706+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:16:52.018707+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018708+00:00", "trade", 10.72, 630.0]
["2026-09-04T15:16:52.018709+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018710+00:00", "trade", 10.72, 3422.0]
["2026-09-04T15:16:52.018713+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.018715+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018716+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:16:52.018716+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018717+00:00", "trade", 10.72, 7500.0]
["2026-09-04T15:16:52.018722+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:16:52.018722+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018723+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.018731+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.018851+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.019010+00:00", "trade", 10.72, 1500.0]
["2026-09-04T15:16:52.019097+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.019121+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019121+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:16:52.019122+00:00", "trade", 10.72, 20.0]
["2026-09-04T15:16:52.019123+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019130+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019130+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:16:52.019130+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:16:52.019135+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:52.019139+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:16:52.019140+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019140+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:52.019140+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019142+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:52.019142+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019147+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019149+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019149+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:52.019150+00:00", "trade", 10.72, 34.0]
["2026-09-04T15:16:52.019153+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:52.019158+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:52.019158+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019158+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:16:52.019160+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019166+00:00", "trade", 10.72, 481.0]
["2026-09-04T15:16:52.019166+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019166+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019167+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019175+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.019175+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:16:52.019232+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019354+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019361+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019375+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019382+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019389+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019399+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019452+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019459+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019471+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019551+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019554+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019765+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.019778+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.020119+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.020152+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:52.020204+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.020496+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.020646+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.020660+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.020672+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.021149+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.021798+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.022241+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.022585+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.022596+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.023188+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.023293+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:16:52.026898+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.027222+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.060041+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.383847+00:00", "trade", 10.73, 5.0]
["2026-09-04T15:16:52.383873+00:00", "trade", 10.725, 5.0]
["2026-09-04T15:16:52.383995+00:00", "trade", 10.725, 995.0]
["2026-09-04T15:16:52.504726+00:00", "trade", 10.73, 370.0]
["2026-09-04T15:16:52.504840+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:16:52.505149+00:00", "trade", 10.73, 180.0]
["2026-09-04T15:16:52.505656+00:00", "trade", 10.73, 50.0]
["2026-09-04T15:16:52.506998+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.507008+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.522798+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:52.623657+00:00", "trade", 10.7201, 74.0]
["2026-09-04T15:16:53.046470+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:53.195276+00:00", "trade", 10.7246, 100.0]
["2026-09-04T15:16:53.196059+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:53.352223+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:53.403762+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:54.648560+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:16:54.648751+00:00", "trade", 10.725, 9.0]
["2026-09-04T15:16:54.649313+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:54.712455+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:54.756990+00:00", "trade", 10.725, 18.0]
["2026-09-04T15:16:54.800371+00:00", "trade", 10.725, 9.0]
["2026-09-04T15:16:55.175463+00:00", "trade", 10.725, 2000.0]
["2026-09-04T15:16:55.240887+00:00", "trade", 10.7201, 1462.0]
["2026-09-04T15:16:55.392250+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:55.402407+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:16:55.446859+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:55.791442+00:00", "trade", 10.7239, 74.0]
["2026-09-04T15:16:56.885880+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:57.106852+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:58.291811+00:00", "trade", 10.7286, 1.0]
["2026-09-04T15:16:58.422236+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:58.548685+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:16:59.152093+00:00", "trade", 10.72, 74.0]
["2026-09-04T15:17:00.179445+00:00", "trade", 10.7299, 1.0]
["2026-09-04T15:17:00.916084+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:01.008099+00:00", "trade", 10.7145, 7.0]
["2026-09-04T15:17:01.130619+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:01.656473+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:01.656925+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:01.952313+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:02.039558+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:02.040666+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:02.437659+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:17:02.442553+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:17:03.931832+00:00", "trade", 10.7147, 1.0]
["2026-09-04T15:17:03.936519+00:00", "trade", 10.7147, 5.0]
["2026-09-04T15:17:04.984151+00:00", "trade", 10.72, 15.0]
["2026-09-04T15:17:05.463664+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:17:05.463688+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:17:05.464059+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:17:05.464201+00:00", "trade", 10.725, 187.0]
["2026-09-04T15:17:05.464231+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:17:05.464583+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:17:05.965004+00:00", "trade", 10.7211, 1000.0]
["2026-09-04T15:17:06.483086+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:06.512644+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:07.283208+00:00", "trade", 10.72, 15.0]
["2026-09-04T15:17:07.372381+00:00", "trade", 10.725, 300.0]
["2026-09-04T15:17:08.189677+00:00", "trade", 10.72, 15.0]
["2026-09-04T15:17:08.516228+00:00", "trade", 10.7277, 7.0]
["2026-09-04T15:17:09.449087+00:00", "trade", 10.725, 29.0]
["2026-09-04T15:17:10.291957+00:00", "trade", 10.7151, 200.0]
["2026-09-04T15:17:10.293554+00:00", "trade", 10.7151, 2.0]
["2026-09-04T15:17:14.251436+00:00", "trade", 10.7098, 100.0]
["2026-09-04T15:17:14.560643+00:00", "trade", 10.725, 20.0]
["2026-09-04T15:17:15.431612+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:15.823469+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:16.409246+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:17:16.986772+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:17:17.311909+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:17.695105+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:18.979090+00:00", "trade", 10.7286, 48.0]
["2026-09-04T15:17:18.979830+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:17:20.684442+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:20.912251+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:21.040910+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:21.152227+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:21.403672+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:22.046832+00:00", "trade", 10.7289, 186.0]
["2026-09-04T15:17:22.047198+00:00", "trade", 10.7289, 1.0]
["2026-09-04T15:17:22.047658+00:00", "trade", 10.73, 90.0]
["2026-09-04T15:17:23.682323+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:24.035616+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:17:24.092777+00:00", "trade", 10.725, 800.0]
["2026-09-04T15:17:24.112841+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:24.341613+00:00", "trade", 10.725, 5000.0]
["2026-09-04T15:17:24.344841+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:17:26.211382+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:17:26.586648+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:26.671994+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:27.092968+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:27.268028+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:27.338815+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:27.442581+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:27.668156+00:00", "trade", 10.73, 6.0]
["2026-09-04T15:17:27.668600+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:27.668608+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:27.668615+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:27.668636+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:27.668803+00:00", "trade", 10.725, 680.0]
["2026-09-04T15:17:27.670506+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:28.360472+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:29.467389+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:29.467894+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:30.770023+00:00", "trade", 10.725, 5.0]
["2026-09-04T15:17:30.891558+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:30.891564+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:33.359739+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:33.364770+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:33.377684+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:33.399785+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:34.468211+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:35.566639+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:17:35.567400+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:17:35.581431+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:35.859823+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:37.041995+00:00", "trade", 10.725, 300.0]
["2026-09-04T15:17:37.044004+00:00", "trade", 10.725, 4.0]
["2026-09-04T15:17:40.374622+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:17:40.380586+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:17:40.441128+00:00", "trade", 10.725, 600.0]
["2026-09-04T15:17:40.441162+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:40.441169+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:41.147242+00:00", "trade", 10.7102, 100.0]
["2026-09-04T15:17:41.385929+00:00", "trade", 10.72, 12.0]
["2026-09-04T15:17:41.385934+00:00", "trade", 10.72, 12.0]
["2026-09-04T15:17:41.386262+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:41.386293+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:41.386307+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:41.386329+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:41.386358+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:41.386379+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:41.386387+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:41.386805+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:41.908993+00:00", "trade", 10.7261, 2.0]
["2026-09-04T15:17:42.085054+00:00", "trade", 10.72, 12.0]
["2026-09-04T15:17:42.085445+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:42.085588+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:42.093553+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:17:42.093877+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:42.093927+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:42.132544+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:42.133261+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:42.167266+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:42.347563+00:00", "trade", 10.7211, 1900.0]
["2026-09-04T15:17:42.348177+00:00", "trade", 10.7219, 52.0]
["2026-09-04T15:17:42.349301+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:42.350360+00:00", "trade", 10.725, 18.0]
["2026-09-04T15:17:42.379626+00:00", "trade", 10.7211, 1000.0]
["2026-09-04T15:17:42.414861+00:00", "trade", 10.7231, 3150.0]
["2026-09-04T15:17:42.415471+00:00", "trade", 10.7226, 79.0]
["2026-09-04T15:17:42.771650+00:00", "trade", 10.7201, 100.0]
["2026-09-04T15:17:42.813979+00:00", "trade", 10.725, 186.0]
["2026-09-04T15:17:42.940926+00:00", "trade", 10.72, 29.0]
["2026-09-04T15:17:42.941243+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:42.941305+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:42.941314+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:43.199491+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:43.199923+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:43.524650+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:43.524709+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:43.833817+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:43.963841+00:00", "trade", 10.7286, 1.0]
["2026-09-04T15:17:43.972124+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:43.972539+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:44.041472+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:44.041865+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:44.775379+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:17:44.832578+00:00", "trade", 10.7232, 99.0]
["2026-09-04T15:17:44.837378+00:00", "trade", 10.725, 1900.0]
["2026-09-04T15:17:44.838075+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:44.838446+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:44.839390+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:45.061909+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:45.062011+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:45.070819+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:45.260332+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:45.504265+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:45.842290+00:00", "trade", 10.7105, 100.0]
["2026-09-04T15:17:46.021773+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:17:46.021776+00:00", "trade", 10.72, 36.0]
["2026-09-04T15:17:46.021776+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:17:46.021776+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:17:46.021780+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:17:46.021784+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021786+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:17:46.021786+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:17:46.021787+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021787+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021793+00:00", "trade", 10.72, 13.0]
["2026-09-04T15:17:46.021796+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021796+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021796+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021800+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021805+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021805+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021860+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021867+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021874+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021882+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:17:46.021883+00:00", "trade", 10.72, 1126.0]
["2026-09-04T15:17:46.021885+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:17:46.021886+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:17:46.021890+00:00", "trade", 10.72, 700.0]
["2026-09-04T15:17:46.021890+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:17:46.021893+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021893+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021897+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021898+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021899+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.021906+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021914+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:17:46.021921+00:00", "trade", 10.72, 1300.0]
["2026-09-04T15:17:46.021923+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:17:46.021955+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021956+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021957+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:17:46.021958+00:00", "trade", 10.72, 120.0]
["2026-09-04T15:17:46.021963+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021969+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021976+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021990+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.021998+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022004+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022011+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022019+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022025+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022032+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022038+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022045+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022051+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022058+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022064+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022071+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022078+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:17:46.022086+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022093+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022099+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022106+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022113+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022119+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022126+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022132+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022138+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022145+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022151+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022158+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022164+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022204+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022211+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022222+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022232+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:17:46.022236+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.022237+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022244+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.022263+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022269+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022304+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:17:46.022331+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:46.022331+00:00", "trade", 10.72, 42.0]
["2026-09-04T15:17:46.022338+00:00", "trade", 10.72, 40.0]
["2026-09-04T15:17:46.022339+00:00", "trade", 10.72, 22.0]
["2026-09-04T15:17:46.022340+00:00", "trade", 10.72, 97.0]
["2026-09-04T15:17:46.022348+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022353+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022392+00:00", "trade", 10.7235, 59.0]
["2026-09-04T15:17:46.022395+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022402+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022453+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022502+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022522+00:00", "trade", 10.72, 60.0]
["2026-09-04T15:17:46.022560+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022561+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022606+00:00", "trade", 10.72, 63.0]
["2026-09-04T15:17:46.022671+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022815+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022825+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022847+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022984+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.022998+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.023016+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.023041+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.023158+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.023164+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.023297+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.023675+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.024126+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.024246+00:00", "trade", 10.72, 8.0]
["2026-09-04T15:17:46.024437+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:17:46.025100+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.025109+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.025411+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.025425+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.025875+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.026482+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.026502+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.028654+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.029594+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:17:46.031352+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.031814+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.041367+00:00", "trade", 10.715, 375.0]
["2026-09-04T15:17:46.041978+00:00", "trade", 10.7193, 50.0]
["2026-09-04T15:17:46.044848+00:00", "trade", 10.715, 12.0]
["2026-09-04T15:17:46.097592+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.169394+00:00", "trade", 10.715, 9.0]
["2026-09-04T15:17:46.301507+00:00", "trade", 10.715, 6.0]
["2026-09-04T15:17:46.492771+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.613007+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:46.857238+00:00", "trade", 10.7111, 175.0]
["2026-09-04T15:17:47.362386+00:00", "trade", 10.7108, 100.0]
["2026-09-04T15:17:47.617469+00:00", "trade", 10.715, 900.0]
["2026-09-04T15:17:47.810074+00:00", "trade", 10.7113, 1.0]
["2026-09-04T15:17:47.913619+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:17:48.265653+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:17:48.733460+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:49.207762+00:00", "trade", 10.7199, 2.0]
["2026-09-04T15:17:49.745263+00:00", "trade", 10.7161, 100.0]
["2026-09-04T15:17:51.457600+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:17:52.217531+00:00", "trade", 10.715, 3382.0]
["2026-09-04T15:17:52.218151+00:00", "trade", 10.715, 95.0]
["2026-09-04T15:17:52.369898+00:00", "trade", 10.715, 6.0]
["2026-09-04T15:17:52.421652+00:00", "trade", 10.7212, 1.0]
["2026-09-04T15:17:53.974396+00:00", "trade", 10.7211, 31.0]
["2026-09-04T15:17:54.655286+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:54.847462+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:55.088667+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:55.175186+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:55.521189+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:55.521584+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:55.521590+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:55.521798+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:55.523812+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:55.600189+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:55.642973+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:55.643361+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:56.028626+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:56.029417+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:56.029426+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:56.029436+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:56.029880+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:56.029938+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:56.029948+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:56.097845+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:56.717378+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:57.389704+00:00", "trade", 10.715, 9400.0]
["2026-09-04T15:17:57.390320+00:00", "trade", 10.7152, 196.0]
["2026-09-04T15:17:57.390394+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:57.391221+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:57.757190+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:57.939749+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:57.940201+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:58.184730+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:58.215325+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:17:58.270178+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:58.270962+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:58.356378+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:58.670813+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:58.789201+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:58.789662+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:58.924771+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:59.266760+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:59.323404+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:17:59.323502+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:59.323957+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:17:59.774942+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:00.248174+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:00.668917+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:01.027847+00:00", "trade", 10.7157, 2.0]
["2026-09-04T15:18:01.027874+00:00", "trade", 10.7157, 3.0]
["2026-09-04T15:18:01.279673+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:01.521686+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:01.522001+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:01.522070+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:01.578340+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:01.580323+00:00", "trade", 10.715, 6.0]
["2026-09-04T15:18:02.594034+00:00", "trade", 10.715, 1900.0]
["2026-09-04T15:18:02.594645+00:00", "trade", 10.7167, 58.0]
["2026-09-04T15:18:03.461521+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:18:03.831572+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:18:04.026464+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:04.137082+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:04.882909+00:00", "trade", 10.711, 100.0]
["2026-09-04T15:18:04.985145+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:04.985606+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:05.644100+00:00", "trade", 10.71, 54.0]
["2026-09-04T15:18:05.921987+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:06.686927+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:06.878913+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:07.600604+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:08.146185+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:18:10.282587+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:12.409189+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:12.799493+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:12.978941+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:13.544189+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:13.869662+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:14.280619+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:14.354067+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:14.354710+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:14.355004+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:14.355503+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:15.530901+00:00", "trade", 10.7199, 1758.0]
["2026-09-04T15:18:15.531523+00:00", "trade", 10.7196, 58.0]
["2026-09-04T15:18:16.389380+00:00", "trade", 10.72, 3150.0]
["2026-09-04T15:18:16.389996+00:00", "trade", 10.72, 63.0]
["2026-09-04T15:18:18.688231+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:18.695572+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:18.695707+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:18.697019+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:18.702474+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:18.704833+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:18.726675+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:18.737112+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:18.738169+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:19.069742+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:19.070657+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:19.529706+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:19.530195+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:21.053526+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:21.299815+00:00", "trade", 10.7199, 485.0]
["2026-09-04T15:18:21.304299+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:18:21.352103+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:18:21.380213+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:18:21.380303+00:00", "trade", 10.715, 3.0]
["2026-09-04T15:18:23.654854+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:23.657903+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:23.658367+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:23.658673+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:23.659151+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:23.675817+00:00", "trade", 10.715, 17.0]
["2026-09-04T15:18:24.380664+00:00", "trade", 10.72, 47.0]
["2026-09-04T15:18:24.380672+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:24.931625+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:25.215120+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:25.343587+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:26.609669+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:18:27.741211+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:27.745280+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:18:27.873771+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:27.874240+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:28.558531+00:00", "trade", 10.719, 1.0]
["2026-09-04T15:18:28.558567+00:00", "trade", 10.719, 1.0]
["2026-09-04T15:18:29.709549+00:00", "trade", 10.7161, 9.0]
["2026-09-04T15:18:29.905297+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:18:30.467907+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:30.468353+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:30.495489+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:30.566319+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:31.067276+00:00", "trade", 10.7199, 950.0]
["2026-09-04T15:18:31.902093+00:00", "trade", 10.712, 100.0]
["2026-09-04T15:18:33.363875+00:00", "trade", 10.712, 13.0]
["2026-09-04T15:18:33.780317+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:33.781219+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:33.789248+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:33.789616+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:33.789696+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:34.508357+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:34.520946+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:34.522846+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:34.523626+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:34.523738+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:34.531217+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:34.531679+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:34.564700+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:34.640853+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:36.895477+00:00", "trade", 10.7122, 100.0]
["2026-09-04T15:18:36.911077+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:36.911180+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:36.911213+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:36.911704+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:36.966190+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:18:36.966255+00:00", "trade", 10.72, 20.0]
["2026-09-04T15:18:36.966976+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:36.976873+00:00", "trade", 10.72, 7.0]
["2026-09-04T15:18:36.977369+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:37.011568+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:37.031145+00:00", "trade", 10.72, 130.0]
["2026-09-04T15:18:37.094244+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:37.501883+00:00", "trade", 10.7197, 1.0]
["2026-09-04T15:18:37.642958+00:00", "trade", 10.7197, 1.0]
["2026-09-04T15:18:37.735909+00:00", "trade", 10.7197, 2.0]
["2026-09-04T15:18:37.773284+00:00", "trade", 10.719, 1489.0]
["2026-09-04T15:18:37.773906+00:00", "trade", 10.7194, 70.0]
["2026-09-04T15:18:38.272648+00:00", "trade", 10.719, 2000.0]
["2026-09-04T15:18:38.874335+00:00", "trade", 10.7187, 34.0]
["2026-09-04T15:18:39.128907+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:18:39.140702+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:39.184857+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:18:39.875898+00:00", "trade", 10.72, 110.0]
["2026-09-04T15:18:40.022522+00:00", "trade", 10.7125, 100.0]
["2026-09-04T15:18:40.131265+00:00", "trade", 10.7176, 4.0]
["2026-09-04T15:18:40.131291+00:00", "trade", 10.7176, 1.0]
["2026-09-04T15:18:42.227803+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:18:43.034513+00:00", "trade", 10.71, 7.0]
["2026-09-04T15:18:43.273982+00:00", "trade", 10.72, 16.0]
["2026-09-04T15:18:43.273984+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:43.273984+00:00", "trade", 10.72, 7.0]
["2026-09-04T15:18:43.273986+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:18:43.274007+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:18:43.274581+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:43.274589+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:43.274614+00:00", "trade", 10.7189, 50.0]
["2026-09-04T15:18:43.274668+00:00", "trade", 10.72, 546.0]
["2026-09-04T15:18:43.274693+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:18:43.274704+00:00", "trade", 10.72, 7.0]
["2026-09-04T15:18:43.274705+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:18:43.274707+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:18:43.274707+00:00", "trade", 10.72, 7.0]
["2026-09-04T15:18:43.274711+00:00", "trade", 10.72, 32.0]
["2026-09-04T15:18:43.274715+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274723+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274730+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274736+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274742+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274749+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274756+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274763+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274770+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274776+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274783+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274790+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274976+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.274984+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.275004+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:18:43.275005+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:43.275008+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:18:43.275014+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:18:43.275026+00:00", "trade", 10.72, 35.0]
["2026-09-04T15:18:43.275060+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:18:43.275067+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:18:43.275203+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.275303+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:43.275303+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:43.275304+00:00", "trade", 10.72, 818.0]
["2026-09-04T15:18:43.275312+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:43.275315+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:43.275315+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:43.275316+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275352+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275360+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275367+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275410+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275425+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275440+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275447+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275491+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275491+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275498+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275516+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275523+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275537+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275605+00:00", "trade", 10.72, 11.0]
["2026-09-04T15:18:43.275613+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275785+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275799+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.275918+00:00", "trade", 10.72, 64.0]
["2026-09-04T15:18:43.275998+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.276025+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.278052+00:00", "trade", 10.725, 375.0]
["2026-09-04T15:18:43.278408+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:18:43.278486+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.278496+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.278763+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.279770+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.285597+00:00", "trade", 10.725, 40.0]
["2026-09-04T15:18:43.296024+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.304303+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:18:43.374961+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.376294+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.376302+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:43.450213+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:44.278065+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:44.678257+00:00", "trade", 10.725, 1000.0]
["2026-09-04T15:18:44.828498+00:00", "trade", 10.721, 3247.0]
["2026-09-04T15:18:46.834818+00:00", "trade", 10.7239, 2000.0]
["2026-09-04T15:18:47.014307+00:00", "trade", 10.7261, 5.0]
["2026-09-04T15:18:47.383049+00:00", "trade", 10.7164, 1.0]
["2026-09-04T15:18:48.335569+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:18:48.335603+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:18:48.335654+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:18:48.335787+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:18:48.335797+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:18:48.336106+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:18:48.339215+00:00", "trade", 10.725, 205.0]
["2026-09-04T15:18:48.398828+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:18:48.398957+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:18:48.398996+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:18:48.399430+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:18:48.439743+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:18:49.303522+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:49.867004+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:50.398275+00:00", "trade", 10.7211, 1000.0]
["2026-09-04T15:18:50.829896+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:50.861077+00:00", "trade", 10.7141, 600.0]
["2026-09-04T15:18:51.602834+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:51.831333+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:51.832305+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:51.966224+00:00", "trade", 10.72, 15.0]
["2026-09-04T15:18:53.150512+00:00", "trade", 10.7165, 1.0]
["2026-09-04T15:18:53.160575+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:53.160882+00:00", "trade", 10.7201, 100.0]
["2026-09-04T15:18:53.161268+00:00", "trade", 10.7201, 26.0]
["2026-09-04T15:18:53.161567+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.162033+00:00", "trade", 10.7201, 3874.0]
["2026-09-04T15:18:53.172702+00:00", "trade", 10.72, 558.0]
["2026-09-04T15:18:53.172781+00:00", "trade", 10.72, 3023.0]
["2026-09-04T15:18:53.172861+00:00", "trade", 10.72, 130.0]
["2026-09-04T15:18:53.172906+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.172932+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.172941+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:18:53.173019+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:18:53.173093+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.173534+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.173772+00:00", "trade", 10.72, 6800.0]
["2026-09-04T15:18:53.173773+00:00", "trade", 10.72, 1126.0]
["2026-09-04T15:18:53.173775+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:53.173777+00:00", "trade", 10.72, 7100.0]
["2026-09-04T15:18:53.173779+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:18:53.173843+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:18:53.173853+00:00", "trade", 10.72, 1900.0]
["2026-09-04T15:18:53.173855+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.173857+00:00", "trade", 10.72, 1563.0]
["2026-09-04T15:18:53.173880+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.173886+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.173893+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.173920+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.173927+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.173934+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:18:53.173941+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.173948+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.173954+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.173961+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.173967+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.173974+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.173980+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.173981+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.173988+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.173994+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.174021+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.174029+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.174036+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.174084+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.174089+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:53.174093+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.174100+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.174121+00:00", "trade", 10.72, 17.0]
["2026-09-04T15:18:53.174125+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:53.174279+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.174412+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:18:53.174426+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:18:53.174426+00:00", "trade", 10.72, 730.0]
["2026-09-04T15:18:53.174427+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:18:53.174428+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174445+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174484+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174584+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174604+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174609+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174621+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174680+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174695+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174728+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174820+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174866+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:18:53.174900+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174912+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.174925+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.175160+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.175301+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.176062+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.177495+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.177512+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.178463+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.178473+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.178552+00:00", "trade", 10.715, 375.0]
["2026-09-04T15:18:53.179689+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.181753+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.182116+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.193242+00:00", "trade", 10.71, 2100.0]
["2026-09-04T15:18:53.193336+00:00", "trade", 10.71, 1600.0]
["2026-09-04T15:18:53.193418+00:00", "trade", 10.71, 600.0]
["2026-09-04T15:18:53.193498+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:18:53.193789+00:00", "trade", 10.71, 700.0]
["2026-09-04T15:18:53.193791+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.193949+00:00", "trade", 10.71, 70.0]
["2026-09-04T15:18:53.194065+00:00", "trade", 10.71, 12.0]
["2026-09-04T15:18:53.194069+00:00", "trade", 10.71, 12.0]
["2026-09-04T15:18:53.194071+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:18:53.194129+00:00", "trade", 10.715, 400.0]
["2026-09-04T15:18:53.194304+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.194487+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.194509+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.194532+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.194540+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.194964+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.195380+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.195971+00:00", "trade", 10.715, 3425.0]
["2026-09-04T15:18:53.196579+00:00", "trade", 10.7133, 111.0]
["2026-09-04T15:18:53.277351+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.277937+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.298025+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:53.531769+00:00", "trade", 10.7199, 50.0]
["2026-09-04T15:18:53.920973+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:18:54.214285+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:54.214747+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:55.230872+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:55.235572+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:56.586138+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:56.965939+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:57.956860+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:57.983781+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:18:57.983800+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:18:57.983835+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:18:57.983862+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:18:57.983979+00:00", "trade", 10.715, 954.0]
["2026-09-04T15:18:57.984907+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:58.176276+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:58.230862+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:58.957508+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:18:58.958264+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:18:58.958642+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.001880+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.148332+00:00", "trade", 10.7139, 18.0]
["2026-09-04T15:18:59.148698+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:18:59.279655+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.280527+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.355615+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.356065+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.356088+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.396620+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:18:59.397323+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.616371+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.756313+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.757086+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.798876+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:18:59.882924+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:00.305332+00:00", "trade", 10.7106, 100.0]
["2026-09-04T15:19:00.306113+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:00.306708+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:00.494948+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:00.495443+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:00.498263+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:00.679733+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:19:00.679941+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:19:01.060223+00:00", "trade", 10.7167, 1.0]
["2026-09-04T15:19:01.060254+00:00", "trade", 10.7167, 2.0]
["2026-09-04T15:19:01.156326+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:01.156403+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:01.352199+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:01.352226+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:01.609044+00:00", "trade", 10.715, 700.0]
["2026-09-04T15:19:01.609656+00:00", "trade", 10.7138, 50.0]
["2026-09-04T15:19:01.625945+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:01.625996+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:01.710753+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:02.513900+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:19:02.514604+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:02.737988+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:02.738289+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:02.749181+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:03.099228+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:03.169264+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:19:03.191189+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:03.191238+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:03.191620+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:03.191688+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:03.192233+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:03.192351+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:03.257992+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:03.502175+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:03.502909+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:04.117249+00:00", "trade", 10.715, 3150.0]
["2026-09-04T15:19:04.117867+00:00", "trade", 10.7149, 64.0]
["2026-09-04T15:19:04.148609+00:00", "trade", 10.7101, 100.0]
["2026-09-04T15:19:04.267694+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:04.697308+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:04.786787+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:04.832448+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:04.848644+00:00", "trade", 10.7111, 1900.0]
["2026-09-04T15:19:05.245010+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:05.656571+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:05.767014+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:19:06.148066+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:06.892107+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:07.397973+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:07.430722+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:07.467870+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:07.508087+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:07.728523+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:19:07.728584+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:19:07.913524+00:00", "trade", 10.711, 4000.0]
["2026-09-04T15:19:07.914140+00:00", "trade", 10.7168, 53.0]
["2026-09-04T15:19:07.914197+00:00", "trade", 10.711, 120.0]
["2026-09-04T15:19:07.914373+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:07.982157+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:08.080643+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:19:08.081282+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:19:08.081438+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:08.081771+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:08.128353+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:08.339411+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:08.551148+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:09.502876+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:09.502918+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:09.503599+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:09.503911+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:09.582772+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:09.583476+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:09.583489+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:09.583605+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:09.786977+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:09.789027+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:10.021085+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:10.514488+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:10.566692+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:10.567393+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:10.748328+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:11.220291+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:11.261119+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:12.030985+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:12.031777+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:12.032267+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:12.080116+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:12.080433+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:12.121690+00:00", "trade", 10.7181, 1.0]
["2026-09-04T15:19:12.234049+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:12.234540+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:12.319389+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:12.319837+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.174484+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.292089+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:13.293080+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.293092+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.293110+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.346362+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:19:13.347052+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.347150+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.376844+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.377304+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.432244+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:19:13.677349+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:19:13.677378+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:19:13.755937+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.756419+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.839547+00:00", "trade", 10.72, 4000.0]
["2026-09-04T15:19:13.840165+00:00", "trade", 10.719, 90.0]
["2026-09-04T15:19:13.840236+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:13.841028+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:14.050813+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:14.051519+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:14.051532+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:14.104765+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:19:14.368002+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:14.452307+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:14.709031+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:16.039274+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:16.039505+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:16.101166+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:16.252675+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:16.253119+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:16.674857+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:16.965034+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:17.031138+00:00", "trade", 10.7103, 99.0]
["2026-09-04T15:19:18.440182+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:18.543190+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:18.563276+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:19.127391+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:19.537267+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:19.573528+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:19.755874+00:00", "trade", 10.7101, 577.0]
["2026-09-04T15:19:19.756677+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:19.981626+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:20.009378+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:21.008857+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:21.029572+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:21.187546+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:21.775477+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:21.846323+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:22.318408+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:22.857880+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:22.858606+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:22.858994+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:22.859737+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:23.842533+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:19:24.490569+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:24.491913+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:24.492093+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:24.492880+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:24.494269+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:24.499679+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:24.505564+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.017526+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:25.018329+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.018862+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.119534+00:00", "trade", 10.71, 19.0]
["2026-09-04T15:19:25.140923+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.142677+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.317993+00:00", "trade", 10.7101, 4000.0]
["2026-09-04T15:19:25.441913+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.495546+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.495549+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:19:25.496018+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.496043+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.496323+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.497286+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.498781+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.520381+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:25.567380+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:25.661316+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:26.443344+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:26.443404+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:26.473721+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:27.616743+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:28.091371+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:28.199184+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:28.199893+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:28.199974+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:28.200374+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:28.347358+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:28.347808+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:29.053467+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:29.079638+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:29.081077+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:29.081604+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:29.099180+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:19:29.099966+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:29.151604+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:29.152731+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:29.161790+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:30.037135+00:00", "trade", 10.711, 4000.0]
["2026-09-04T15:19:30.119801+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:30.119812+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:30.315220+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:30.315839+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:30.400319+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:31.038909+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:31.277127+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:31.284159+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:31.329915+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:31.846093+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:31.869005+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:32.321466+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:32.418873+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:33.039318+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:33.080797+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:33.205736+00:00", "trade", 10.7148, 100.0]
["2026-09-04T15:19:33.349189+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:33.349679+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:33.479470+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:34.177719+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:34.755554+00:00", "trade", 10.715, 250.0]
["2026-09-04T15:19:35.166585+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:35.295925+00:00", "trade", 10.7101, 99.0]
["2026-09-04T15:19:35.389715+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:35.390201+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:35.533558+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:19:35.534362+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:35.568648+00:00", "trade", 10.7176, 3.0]
["2026-09-04T15:19:35.573884+00:00", "trade", 10.7173, 1.0]
["2026-09-04T15:19:36.222786+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:36.471425+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:36.531513+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:36.532529+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:36.538627+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:36.910998+00:00", "trade", 10.7101, 296.0]
["2026-09-04T15:19:36.988282+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.044061+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.044074+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.110526+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.110976+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.301004+00:00", "trade", 10.711, 4000.0]
["2026-09-04T15:19:37.586875+00:00", "trade", 10.71, 60.0]
["2026-09-04T15:19:37.587209+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.587375+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.674465+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.859053+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.859062+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.859762+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:37.861223+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.260379+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.734568+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:38.754388+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.853462+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.866692+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.866699+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.867385+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.867865+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.925081+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.925617+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:38.926071+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:39.150414+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:39.216633+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:39.588755+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:39.641785+00:00", "trade", 10.7178, 2.0]
["2026-09-04T15:19:40.309965+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:40.357178+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:40.391926+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:19:40.684473+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:40.684495+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:40.684507+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:40.685010+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:40.787988+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.189000+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:41.438876+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.438894+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.657223+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.657440+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.700966+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.738927+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.915981+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:41.930007+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.930022+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.940767+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:41.981970+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:42.283852+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:42.758780+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:42.959673+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:42.989365+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:43.291514+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:19:43.483538+00:00", "trade", 10.71, 1700.0]
["2026-09-04T15:19:43.549451+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:43.580205+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.088222+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.088232+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.111291+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.170791+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.170799+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:44.170912+00:00", "trade", 10.71, 1601.0]
["2026-09-04T15:19:44.171593+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.174813+00:00", "trade", 10.7102, 1601.0]
["2026-09-04T15:19:44.240860+00:00", "trade", 10.7149, 2.0]
["2026-09-04T15:19:44.241657+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.242630+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.299103+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.347705+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:19:44.500944+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.839236+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:44.840046+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:44.889939+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:19:44.926780+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:45.580614+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:45.596268+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:45.635528+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:45.636318+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:45.684380+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:19:45.690814+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:19:46.012482+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:46.037952+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:46.118552+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:46.242217+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:46.316221+00:00", "trade", 10.7101, 10.0]
["2026-09-04T15:19:46.317015+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:46.340096+00:00", "trade", 10.7101, 1.0]
["2026-09-04T15:19:46.391912+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:46.444336+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:19:46.551820+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:46.567651+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:47.130310+00:00", "trade", 10.72, 148.0]
["2026-09-04T15:19:47.338954+00:00", "trade", 10.7111, 1000.0]
["2026-09-04T15:19:47.431208+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:47.570189+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:47.794464+00:00", "trade", 10.7132, 1.0]
["2026-09-04T15:19:47.857033+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:48.010040+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:48.033619+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:48.040295+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:48.239935+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:48.337271+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:19:48.441471+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:48.766255+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:48.992863+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:49.220970+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:19:49.355958+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:49.453955+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:49.454749+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:49.490857+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:49.594154+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:19:49.858085+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:49.962240+00:00", "trade", 10.7149, 100.0]
["2026-09-04T15:19:50.366324+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:50.367051+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:50.367150+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:50.369428+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:50.369880+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:50.390030+00:00", "trade", 10.71, 47.0]
["2026-09-04T15:19:50.390815+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:50.605568+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:50.920616+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:50.921426+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:51.368452+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:19:51.521719+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:51.609099+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:19:52.215245+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:19:52.267767+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:19:52.316935+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:52.876448+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:19:53.162890+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:53.162902+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:19:53.162907+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:19:53.162912+00:00", "trade", 10.71, 80.0]
["2026-09-04T15:19:53.599885+00:00", "trade", 10.7101, 1000.0]
["2026-09-04T15:19:53.747894+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:19:54.312184+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:19:54.681863+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:55.962877+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:56.854119+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:57.802655+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:19:58.661853+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:59.687217+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:19:59.687901+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:19:59.739978+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:20:00.532678+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:00.993517+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:20:01.793922+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:02.904551+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:03.032070+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:20:05.769889+00:00", "trade", 10.7177, 31.0]
["2026-09-04T15:20:06.829942+00:00", "trade", 10.7101, 222.0]
["2026-09-04T15:20:06.872129+00:00", "trade", 10.715, 222.0]
["2026-09-04T15:20:07.539030+00:00", "trade", 10.7101, 4000.0]
["2026-09-04T15:20:07.762595+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:08.137209+00:00", "trade", 10.7149, 45.0]
["2026-09-04T15:20:08.572999+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:08.962039+00:00", "trade", 10.7149, 4.0]
["2026-09-04T15:20:10.364136+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:10.717786+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:10.793160+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:10.850029+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:20:10.928148+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:10.948604+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.264890+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:11.265720+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.511353+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.511354+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.511401+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.511409+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.511808+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.522598+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.631971+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.632398+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.632479+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.632491+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.632666+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.632869+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.635926+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:11.745066+00:00", "trade", 10.7101, 296.0]
["2026-09-04T15:20:11.745877+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.184599+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:20:12.184958+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.185067+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.313846+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.690886+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:12.705955+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.706707+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.707195+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.809562+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.810066+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.810438+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:12.849564+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:13.156526+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:13.604642+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:13.874310+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:13.991774+00:00", "trade", 10.7101, 99.0]
["2026-09-04T15:20:14.128530+00:00", "trade", 10.72, 13.0]
["2026-09-04T15:20:14.128551+00:00", "trade", 10.715, 13.0]
["2026-09-04T15:20:14.130834+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:20:14.391810+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:14.515262+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:14.663884+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:14.721991+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:20:14.773957+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:14.774445+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:14.774924+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:14.893602+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:20:14.954371+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:15.536983+00:00", "trade", 10.715, 3.0]
["2026-09-04T15:20:15.536998+00:00", "trade", 10.72, 3.0]
["2026-09-04T15:20:15.629576+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:15.691000+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:15.691791+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:15.834546+00:00", "trade", 10.7189, 918.0]
["2026-09-04T15:20:15.834909+00:00", "trade", 10.7189, 1.0]
["2026-09-04T15:20:16.129442+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:16.338196+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:16.590700+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:20:16.633587+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:16.668132+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:16.922813+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:16.976965+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:17.020511+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:17.020973+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:17.071102+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:20:17.071853+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:17.072333+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:17.072784+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:17.098548+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:20:17.490153+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:17.767324+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:17.822092+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:20:18.062959+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:18.091676+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:18.457969+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:18.576192+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:18.576923+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:18.577440+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:18.670525+00:00", "trade", 10.7101, 99.0]
["2026-09-04T15:20:18.720846+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:18.721305+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:18.729503+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:18.776346+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:19.028574+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:19.046367+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:19.057093+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:19.059471+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:19.332316+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:19.333083+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:19.333139+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:19.393830+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:19.396244+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:20:19.568944+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:19.680393+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:20.158485+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:20.214399+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:20:20.331933+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:20:20.678770+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:21.942212+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:20:22.160614+00:00", "trade", 10.715, 3300.0]
["2026-09-04T15:20:22.160637+00:00", "trade", 10.715, 810.0]
["2026-09-04T15:20:22.160643+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:20:22.160645+00:00", "trade", 10.715, 2190.0]
["2026-09-04T15:20:22.161090+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.161158+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.161940+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.161962+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:20:22.162392+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.162691+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.164146+00:00", "trade", 10.715, 17.0]
["2026-09-04T15:20:22.164771+00:00", "trade", 10.715, 207.0]
["2026-09-04T15:20:22.165386+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.166390+00:00", "trade", 10.715, 3076.0]
["2026-09-04T15:20:22.284127+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.334817+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.648930+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:22.654344+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.714877+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.714951+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.717541+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.839656+00:00", "trade", 10.7177, 23.0]
["2026-09-04T15:20:22.840468+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:22.989641+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:23.136197+00:00", "trade", 10.7101, 592.0]
["2026-09-04T15:20:23.137043+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:24.055919+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:24.858907+00:00", "trade", 10.7139, 74.0]
["2026-09-04T15:20:24.859735+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:25.628366+00:00", "trade", 10.7176, 1.0]
["2026-09-04T15:20:25.801749+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:26.752552+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:27.601639+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:27.801398+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:20:28.091388+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:20:28.482280+00:00", "trade", 10.7177, 4.0]
["2026-09-04T15:20:28.528014+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:20:28.982541+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:29.095877+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:30.242150+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:30.261497+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:30.267386+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:30.268142+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:30.427931+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:20:30.428234+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:20:30.428717+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:30.667576+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:31.060151+00:00", "trade", 10.72, 3.0]
["2026-09-04T15:20:31.060160+00:00", "trade", 10.715, 3.0]
["2026-09-04T15:20:31.060962+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:31.078558+00:00", "trade", 10.72, 148.0]
["2026-09-04T15:20:31.079335+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:31.265089+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:31.282354+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:32.015972+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:32.101757+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:32.346381+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:32.410380+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:32.410382+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:32.934434+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:33.093646+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:33.146847+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:20:34.486100+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:20:34.486930+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:34.575064+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:34.772627+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:34.780597+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:20:34.809435+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:34.862326+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:20:35.103023+00:00", "trade", 10.715, 2000.0]
["2026-09-04T15:20:35.564169+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:35.606317+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:35.710836+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:35.710843+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:36.258288+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:36.419536+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:36.590788+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:36.636932+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:36.637150+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:37.473227+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:37.554826+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:37.576819+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:37.685026+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:37.898110+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:37.898228+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:37.910800+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:20:37.911568+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:37.911598+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:37.935978+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:37.936659+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:38.038917+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:20:38.563089+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:38.755684+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:38.830637+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.064306+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.482965+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.489613+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.489633+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.490068+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.490542+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.490902+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:20:39.490902+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.491167+00:00", "trade", 10.71, 21.0]
["2026-09-04T15:20:39.492003+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:20:39.492068+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.492218+00:00", "trade", 10.71, 8.0]
["2026-09-04T15:20:39.492291+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.492763+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.495706+00:00", "trade", 10.71, 57.0]
["2026-09-04T15:20:39.592915+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.606770+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:39.610471+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.619014+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.619465+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.674650+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.675102+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.758707+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.884498+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:39.996942+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:40.000331+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:40.201845+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:20:40.232524+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:40.304503+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:40.359191+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:20:40.359980+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:40.432058+00:00", "trade", 10.7101, 500.0]
["2026-09-04T15:20:40.473012+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:40.566150+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:40.983844+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:41.022069+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:41.023091+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:41.054151+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:41.092711+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:41.412883+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:41.692900+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:41.885841+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:41.886559+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:20:42.021804+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:42.022298+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:42.049151+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:42.186689+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:42.583052+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:20:42.616589+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:42.625341+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:43.145598+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:20:43.515986+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:43.608144+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:43.690516+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:43.691334+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:43.834942+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:44.266947+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:44.346296+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:20:44.453689+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:44.927230+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:45.045989+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:45.091822+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:45.153254+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:20:45.350894+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:45.863916+00:00", "trade", 10.7101, 222.0]
["2026-09-04T15:20:46.046100+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:46.161013+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:46.230843+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:20:46.231647+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:46.381084+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:20:46.450068+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:46.485737+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:20:46.619286+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:46.670271+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:47.018804+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:47.088800+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:20:47.090354+00:00", "trade", 10.7111, 200.0]
["2026-09-04T15:20:47.344175+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:47.726309+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:47.726712+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:47.938031+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:47.938844+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:47.938890+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:47.979753+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:47.992582+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:20:48.172938+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:48.179590+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:48.184202+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:48.267067+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:48.325490+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:20:48.325513+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:20:48.714149+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:48.765429+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:20:48.854284+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:48.946641+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:48.947454+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:49.424340+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:20:49.467278+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:49.537522+00:00", "trade", 10.7103, 99.0]
["2026-09-04T15:20:49.897147+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:49.981784+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:50.226504+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:50.239830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:50.287716+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:20:50.584807+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:50.992940+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:51.356177+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:51.664892+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:51.664965+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:51.724628+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:52.047008+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:52.249556+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:52.249863+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:52.352246+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:52.408037+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:20:52.408045+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:20:52.408766+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:53.005405+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:20:53.005466+00:00", "trade", 10.715, 90.0]
["2026-09-04T15:20:53.159109+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:53.251499+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:20:53.252301+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:53.573802+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:54.244808+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:54.244861+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:54.592065+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:54.873971+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:20:55.255218+00:00", "trade", 10.715, 296.0]
["2026-09-04T15:20:56.256542+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:20:56.299938+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:57.054500+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:20:57.453259+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:57.456212+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:58.312225+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:58.382652+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:58.435061+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:20:58.437420+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:20:58.631220+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:20:58.869609+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:20:59.045199+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:00.072649+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:00.637311+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:21:00.986376+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:01.024257+00:00", "trade", 10.7171, 1.0]
["2026-09-04T15:21:01.025045+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:01.660668+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:01.785859+00:00", "trade", 10.7111, 500.0]
["2026-09-04T15:21:02.261794+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:02.261807+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:02.262036+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:02.262764+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:02.268911+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:02.701575+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:02.870328+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:02.871337+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:03.267748+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:03.271160+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:03.391046+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:03.840193+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:21:03.889853+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:04.381022+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:21:04.929775+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:04.930268+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:05.067610+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:05.269989+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:05.567549+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:05.639400+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:05.649359+00:00", "trade", 10.715, 927.0]
["2026-09-04T15:21:05.675899+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:05.676295+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:06.224477+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:06.676543+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:21:06.676982+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:21:06.747545+00:00", "trade", 10.7111, 148.0]
["2026-09-04T15:21:07.008102+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:07.034486+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:07.074497+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:07.137445+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:21:07.590066+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:07.902051+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:07.902854+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:07.903045+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:07.969662+00:00", "trade", 10.7101, 99.0]
["2026-09-04T15:21:08.045837+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:08.661940+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:08.969685+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:08.994663+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:09.214189+00:00", "trade", 10.715, 148.0]
["2026-09-04T15:21:09.518578+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:09.519087+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:09.551520+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:09.573320+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:21:09.577849+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:10.029356+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:10.208668+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:10.233272+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:21:10.233303+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:21:10.233497+00:00", "trade", 10.715, 600.0]
["2026-09-04T15:21:10.233990+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:10.432140+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:10.521674+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:10.554996+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:11.275800+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:21:11.357650+00:00", "trade", 10.71, 30.0]
["2026-09-04T15:21:11.549306+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:11.549805+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:11.596352+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:11.624341+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:11.751590+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:11.980038+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.144400+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:12.145120+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.145610+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.151594+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:12.205089+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:21:12.205781+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.205872+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.529090+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.529156+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.598913+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.599600+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.722690+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.823503+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.824146+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:12.933273+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:12.988479+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:21:13.007598+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:13.064350+00:00", "trade", 10.715, 88.0]
["2026-09-04T15:21:13.082765+00:00", "trade", 10.7161, 10.0]
["2026-09-04T15:21:13.093159+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:21:13.567686+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:13.697115+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:21:13.697917+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:13.730135+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:13.856487+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:13.923154+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:14.076085+00:00", "trade", 10.7109, 1.0]
["2026-09-04T15:21:14.231401+00:00", "trade", 10.715, 186.0]
["2026-09-04T15:21:14.513663+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:14.530876+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:14.547215+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:21:14.627521+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:21:14.947691+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:21:15.318101+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:15.549460+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:16.210396+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:16.942956+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:16.979740+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:21:16.980525+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:17.644081+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:17.645086+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:17.699373+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:17.774143+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:17.885459+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:21:18.478032+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:21:18.479045+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:18.530453+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:18.531248+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:18.918639+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:19.006961+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:19.560549+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:20.195645+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:21:20.263054+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:21:21.006644+00:00", "trade", 10.7106, 186.0]
["2026-09-04T15:21:21.008969+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:21:21.109348+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:21.836261+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:21:21.870285+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:22.195413+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:22.285135+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:22.285939+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:22.352884+00:00", "trade", 10.7103, 99.0]
["2026-09-04T15:21:22.740084+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:23.032621+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:23.086083+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:21:23.283921+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:21:23.382570+00:00", "trade", 10.7161, 25.0]
["2026-09-04T15:21:23.535387+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:21:24.120524+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:24.243229+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:21:24.425668+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:21:24.651336+00:00", "trade", 10.7157, 201.0]
["2026-09-04T15:21:25.210699+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:25.536293+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:25.558496+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:25.580489+00:00", "trade", 10.715, 8.0]
["2026-09-04T15:21:25.901545+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:21:26.020446+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:26.072436+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:26.072603+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:26.539336+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:26.750878+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:27.806058+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:28.680122+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:29.103212+00:00", "trade", 10.7111, 148.0]
["2026-09-04T15:21:29.350123+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:29.350601+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:29.350688+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:29.352320+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:29.597622+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:29.825040+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:29.837499+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:21:29.837513+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:21:29.944991+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:30.039052+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:30.143528+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:30.154300+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:30.267615+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:30.269849+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:30.270684+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:30.367380+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:31.011960+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:31.431471+00:00", "trade", 10.715, 148.0]
["2026-09-04T15:21:31.468086+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:31.473786+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:32.128571+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:32.293617+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:21:32.512372+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:33.166607+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:21:33.167291+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:21:33.925298+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:34.878420+00:00", "trade", 10.7173, 1.0]
["2026-09-04T15:21:34.920571+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:35.544351+00:00", "trade", 10.7101, 15.0]
["2026-09-04T15:21:35.600699+00:00", "trade", 10.7121, 2.0]
["2026-09-04T15:21:35.743223+00:00", "trade", 10.7111, 148.0]
["2026-09-04T15:21:36.659880+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:37.502958+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:38.104110+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:38.162542+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:38.304781+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:21:38.959078+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:39.075487+00:00", "trade", 10.715, 99.0]
["2026-09-04T15:21:39.102981+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:39.218872+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:39.219668+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:40.315763+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:40.522189+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:40.802209+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:40.865908+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:40.902716+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:41.137918+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:41.390085+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:42.318612+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:42.797692+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:42.910903+00:00", "trade", 10.7139, 222.0]
["2026-09-04T15:21:42.965345+00:00", "trade", 10.7139, 100.0]
["2026-09-04T15:21:42.965717+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:21:43.025605+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:43.036020+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:43.450320+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:43.599341+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:43.626312+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:43.745156+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:43.768655+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:44.120716+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:21:44.175489+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:21:44.175550+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:21:44.564371+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:44.985096+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:44.985581+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:44.990378+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:44.990842+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:45.065004+00:00", "trade", 10.715, 99.0]
["2026-09-04T15:21:45.065013+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:45.065148+00:00", "trade", 10.715, 49.0]
["2026-09-04T15:21:45.083739+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:45.084435+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:45.135215+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:21:45.189446+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:45.205595+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:21:45.206050+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:45.400540+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:45.987844+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:46.811021+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:46.837877+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:46.850769+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:46.904371+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:21:47.019463+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:47.781132+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:47.782069+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:47.782593+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:47.813550+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:47.814365+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:47.864924+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:21:47.865618+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:47.880177+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:47.880224+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:47.936495+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:47.937248+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:47.937256+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:48.019328+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:48.079138+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:48.104487+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:48.203353+00:00", "trade", 10.7153, 100.0]
["2026-09-04T15:21:48.476850+00:00", "trade", 10.7101, 222.0]
["2026-09-04T15:21:48.479416+00:00", "trade", 10.715, 222.0]
["2026-09-04T15:21:48.825738+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:21:48.825813+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:21:49.323416+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:21:49.457773+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:49.488576+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:49.523634+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:50.267041+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:50.326541+00:00", "trade", 10.7101, 99.0]
["2026-09-04T15:21:50.710512+00:00", "trade", 10.718, 1.0]
["2026-09-04T15:21:50.743286+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:50.867140+00:00", "trade", 10.7111, 148.0]
["2026-09-04T15:21:50.867935+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.163852+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.281178+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.290928+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.291521+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.291536+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.291590+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.299760+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.308624+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.488626+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:51.842565+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:51.843917+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:52.243865+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:52.311943+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:52.312665+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:52.330591+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:52.723016+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:52.934552+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:53.048463+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:53.518616+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:53.625653+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:53.875377+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:21:53.875766+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:53.918777+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:53.926892+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:53.967767+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:54.192778+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:21:55.266588+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:55.295414+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:55.370955+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:55.759003+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:21:55.831598+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:21:56.229231+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:56.285596+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:21:56.509615+00:00", "trade", 10.711, 1.0]
["2026-09-04T15:21:56.509634+00:00", "trade", 10.711, 1.0]
["2026-09-04T15:21:56.751842+00:00", "trade", 10.7101, 296.0]
["2026-09-04T15:21:57.577647+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:57.579409+00:00", "trade", 10.72, 28.0]
["2026-09-04T15:21:57.579905+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:57.629714+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:57.661630+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:57.662415+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:57.685387+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:21:57.996793+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:58.122358+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:58.122604+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:58.122988+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:58.244788+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:58.245252+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:58.450033+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:21:58.450851+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:58.514847+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:21:58.590254+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:58.675236+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:21:58.895522+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:58.896143+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.093239+00:00", "trade", 10.7188, 200.0]
["2026-09-04T15:21:59.266848+00:00", "trade", 10.7111, 657.0]
["2026-09-04T15:21:59.267934+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.312016+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.436475+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.436679+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.457025+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.460135+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.466988+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.467000+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.777797+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.931368+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.931485+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.931854+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:21:59.956244+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.134816+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.134908+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.134916+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.137068+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.323816+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.324277+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.558319+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.558336+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.579045+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:22:00.579117+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:22:00.579851+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.608176+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.825833+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.877931+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:00.955887+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:00.967321+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:01.004861+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.008785+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:01.072098+00:00", "trade", 10.7162, 1.0]
["2026-09-04T15:22:01.072120+00:00", "trade", 10.7162, 2.0]
["2026-09-04T15:22:01.072905+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.242703+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:01.437567+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.437959+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.458372+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.552469+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:22:01.553156+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.698816+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.726268+00:00", "trade", 10.715, 148.0]
["2026-09-04T15:22:01.746788+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.747108+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.846287+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.847042+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.847410+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:22:01.847515+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:22:01.848489+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.848543+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.848555+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:01.966646+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:02.130486+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:02.848526+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:22:02.848636+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:22:02.848972+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:22:02.897276+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:22:02.897288+00:00", "trade", 10.715, 117.0]
["2026-09-04T15:22:02.897535+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:22:02.897686+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:22:02.898106+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:02.934575+00:00", "trade", 10.715, 23.0]
["2026-09-04T15:22:02.934612+00:00", "trade", 10.715, 400.0]
["2026-09-04T15:22:02.934668+00:00", "trade", 10.715, 209.0]
["2026-09-04T15:22:03.017483+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:03.272856+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:03.339750+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:03.888649+00:00", "trade", 10.7111, 148.0]
["2026-09-04T15:22:03.936318+00:00", "trade", 10.7139, 30.0]
["2026-09-04T15:22:04.019111+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:04.299216+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:04.945865+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:04.987777+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:04.997369+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:05.155694+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:22:07.044115+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:07.183362+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:22:07.183508+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:22:07.277634+00:00", "trade", 10.72, 15.0]
["2026-09-04T15:22:07.277650+00:00", "trade", 10.715, 15.0]
["2026-09-04T15:22:07.277676+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:22:07.277685+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:22:07.277721+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:22:07.277755+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:22:07.277771+00:00", "trade", 10.72, 35.0]
["2026-09-04T15:22:07.277785+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:22:07.277817+00:00", "trade", 10.715, 35.0]
["2026-09-04T15:22:07.278918+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.279197+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.279974+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.293153+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:22:07.405417+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:22:07.406255+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.406339+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.407217+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.407398+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.448262+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.469538+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.469558+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:07.905872+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:08.512643+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:08.666765+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:08.696343+00:00", "trade", 10.711, 1.0]
["2026-09-04T15:22:08.696374+00:00", "trade", 10.711, 3.0]
["2026-09-04T15:22:08.941160+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:09.001241+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:09.109043+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:10.278639+00:00", "trade", 10.7131, 2.0]
["2026-09-04T15:22:10.962811+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:11.014583+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:11.030762+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:11.089347+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:22:11.514885+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:12.176474+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:12.284161+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:12.578053+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:13.119690+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:13.201542+00:00", "trade", 10.7131, 4.0]
["2026-09-04T15:22:13.487736+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:13.488063+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:13.496556+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:13.497128+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:13.585489+00:00", "trade", 10.7188, 1.0]
["2026-09-04T15:22:13.586304+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:13.742079+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:13.849147+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:13.912394+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:14.079849+00:00", "trade", 10.7186, 24.0]
["2026-09-04T15:22:14.810664+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:14.884323+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:14.885020+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:22:14.918841+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:14.936702+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:14.953435+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:15.070462+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:15.272435+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:15.358363+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:15.798262+00:00", "trade", 10.715, 444.0]
["2026-09-04T15:22:16.428830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:16.470404+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:16.793874+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:16.919723+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:16.920545+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:17.028110+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:22:17.039415+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:17.810020+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:17.847285+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:17.880424+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:22:17.881222+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:18.007553+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:18.551024+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:18.812978+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:19.363445+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:19.414793+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:19.507669+00:00", "trade", 10.7101, 99.0]
["2026-09-04T15:22:19.811673+00:00", "trade", 10.7127, 5.0]
["2026-09-04T15:22:19.812650+00:00", "trade", 10.7127, 2.0]
["2026-09-04T15:22:19.829191+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:19.918341+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:19.918798+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:20.194919+00:00", "trade", 10.7161, 35.0]
["2026-09-04T15:22:20.195743+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:20.401518+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:20.913098+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:20.913917+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:21.015389+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:22.800110+00:00", "trade", 10.7199, 72.0]
["2026-09-04T15:22:22.830969+00:00", "trade", 10.7101, 10.0]
["2026-09-04T15:22:22.893189+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:22.951404+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:23.005346+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:23.024765+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:23.176957+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:23.867626+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:23.934417+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:22:24.268098+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:24.268599+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:24.313666+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:24.485822+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:25.001648+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:22:25.123466+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:25.216077+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:25.694350+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:25.750044+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:22:25.781737+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:26.023324+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:26.071127+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:22:26.603158+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:26.609563+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:26.692452+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:26.745306+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:26.769156+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:27.129828+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:27.472401+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:27.655788+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:28.204774+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:29.246968+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:29.327103+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:22:29.327380+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:22:29.529653+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:22:30.410144+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:30.509695+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:30.977530+00:00", "trade", 10.7101, 518.0]
["2026-09-04T15:22:31.045209+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:31.084113+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:31.248641+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:31.542442+00:00", "trade", 10.7127, 3.0]
["2026-09-04T15:22:31.544100+00:00", "trade", 10.7127, 2.0]
["2026-09-04T15:22:31.893208+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:31.939220+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:31.952157+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:31.952969+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:31.999154+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:31.999936+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:32.000694+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:32.082453+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:32.094910+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:32.423970+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:22:32.445442+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:32.481831+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:33.127682+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:33.408546+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:33.470437+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:34.036509+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:34.156049+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:34.277950+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:34.852149+00:00", "trade", 10.7158, 1.0]
["2026-09-04T15:22:35.227871+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:35.272723+00:00", "trade", 10.7111, 222.0]
["2026-09-04T15:22:35.273508+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:35.300401+00:00", "trade", 10.7161, 4.0]
["2026-09-04T15:22:35.357420+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:35.691451+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:36.154974+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:36.253020+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:36.253521+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:36.263611+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:22:36.368742+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:36.368755+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:36.385378+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:36.385813+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:36.478363+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:22:36.478487+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:22:36.527271+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:36.688969+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:22:36.689767+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:36.788346+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:37.073680+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:37.296524+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:37.325221+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:37.361642+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:37.382604+00:00", "trade", 10.7189, 584.0]
["2026-09-04T15:22:37.468029+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:38.323444+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:38.324962+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:38.376811+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:38.377264+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:38.456456+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:39.625524+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:39.684549+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:39.790825+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:39.878393+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:40.178504+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:22:40.178698+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:22:40.456849+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:40.529448+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:40.576227+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:40.577168+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:22:40.577186+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:22:41.861943+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:41.917009+00:00", "trade", 10.7111, 296.0]
["2026-09-04T15:22:41.979141+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:43.474376+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:43.585671+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:43.663553+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:22:43.925500+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:22:43.925562+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:22:44.419594+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:44.475213+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:22:44.475396+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:22:44.825422+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:22:44.825489+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:22:44.864613+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:45.822993+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:22:46.387445+00:00", "trade", 10.7125, 14.0]
["2026-09-04T15:22:47.008540+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:47.066619+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:47.118912+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:22:47.273678+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:47.273732+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:47.696277+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:47.747423+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:47.994649+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:47.994927+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:48.987721+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:49.179906+00:00", "trade", 10.7139, 3.0]
["2026-09-04T15:22:49.180271+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:22:49.197348+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:49.299198+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:49.406700+00:00", "trade", 10.7139, 74.0]
["2026-09-04T15:22:49.407500+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:49.860968+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:50.187987+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:50.246738+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:50.385441+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:50.549215+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:50.651292+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:51.382891+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:51.382902+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:51.399021+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:51.399495+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:51.401960+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:22:51.466774+00:00", "trade", 10.7103, 99.0]
["2026-09-04T15:22:51.581146+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:51.741636+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:51.814476+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:51.814752+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:52.195176+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:22:52.274450+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:52.398481+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:52.829095+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:52.937565+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:52.994473+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:52.994486+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:53.090707+00:00", "trade", 10.715, 6.0]
["2026-09-04T15:22:53.090715+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:22:53.091393+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:53.091666+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:53.204459+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:53.204473+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:53.275985+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:53.569192+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:53.741547+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.013445+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.014317+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.014343+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.017408+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.017457+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.150250+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.150259+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.150268+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.150998+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.151011+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.200116+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:22:54.252977+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.253019+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.253022+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:22:54.253067+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:54.369610+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:55.118816+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:55.245286+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:55.296902+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:55.343202+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:22:55.462302+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:55.651019+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:55.673173+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:22:57.173436+00:00", "trade", 10.7139, 19.0]
["2026-09-04T15:22:57.397991+00:00", "trade", 10.7111, 296.0]
["2026-09-04T15:22:57.630658+00:00", "trade", 10.715, 340.0]
["2026-09-04T15:22:57.631471+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:57.964712+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:57.965218+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:58.069799+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:58.329570+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:22:58.560430+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:58.599555+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:58.882474+00:00", "trade", 10.7155, 100.0]
["2026-09-04T15:22:59.248821+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:59.307420+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:22:59.838847+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:23:00.103071+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:00.115792+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:00.992379+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:23:01.000098+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:23:01.496707+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:01.726042+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:01.952495+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:23:02.004742+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:23:02.272374+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:23:02.321608+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:02.359402+00:00", "trade", 10.715, 74.0]
["2026-09-04T15:23:02.359455+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:23:02.359467+00:00", "trade", 10.715, 74.0]
["2026-09-04T15:23:02.359477+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:23:02.617580+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:02.746103+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:23:02.833554+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:23:02.851643+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:23:02.884154+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:23:03.613471+00:00", "trade", 10.715, 400.0]
["2026-09-04T15:23:03.614166+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:23:03.614704+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:03.615366+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:03.636073+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:03.834067+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:03.895003+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:23:03.895789+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:04.059856+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:04.060698+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:05.329864+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:05.781682+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:23:06.277529+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:06.553302+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:06.664018+00:00", "trade", 10.7161, 9.0]
["2026-09-04T15:23:06.702216+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:23:07.067800+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:07.635573+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:07.635588+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:07.646792+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:07.647231+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:07.677058+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:07.677065+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:07.965276+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:08.885556+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:08.948533+00:00", "trade", 10.7101, 296.0]
["2026-09-04T15:23:08.960586+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:08.961046+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:09.010966+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:23:09.074573+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:09.075064+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:09.201680+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:09.438518+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:09.536243+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:23:09.709022+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:09.709522+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:09.736895+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:10.039192+00:00", "trade", 10.72, 28.0]
["2026-09-04T15:23:10.039682+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:10.039689+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:10.148827+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:11.012587+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:23:11.038642+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:23:11.039218+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:23:11.231732+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:23:11.945850+00:00", "trade", 10.7177, 2.0]
["2026-09-04T15:23:13.168111+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:13.985253+00:00", "trade", 10.715, 600.0]
["2026-09-04T15:23:14.001223+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:14.015553+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:14.538587+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:14.639149+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:14.836638+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:14.943073+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:23:14.999023+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:15.100088+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:23:15.100908+00:00", "trade", 10.715, 6.0]
["2026-09-04T15:23:15.101055+00:00", "trade", 10.715, 180.0]
["2026-09-04T15:23:15.306118+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:15.582297+00:00", "trade", 10.7156, 100.0]
["2026-09-04T15:23:15.852897+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:15.935025+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:23:15.956175+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:16.152025+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:17.076033+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:17.225533+00:00", "trade", 10.7101, 148.0]
["2026-09-04T15:23:17.226342+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:17.441985+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:17.631390+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:23:17.943985+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:23:18.061991+00:00", "trade", 10.7103, 99.0]
["2026-09-04T15:23:18.199096+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:18.536775+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:23:18.599491+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:18.599834+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:18.726384+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:23:18.777359+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:23:19.428708+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:19.428926+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:23:19.428979+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:23:19.429301+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:23:19.429303+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:23:19.429354+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:23:19.429582+00:00", "trade", 10.715, 30.0]
["2026-09-04T15:23:19.429667+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:19.429775+00:00", "trade", 10.715, 265.0]
["2026-09-04T15:23:19.429875+00:00", "trade", 10.715, 30.0]
["2026-09-04T15:23:19.429880+00:00", "trade", 10.715, 30.0]
["2026-09-04T15:23:19.430140+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:19.430313+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:19.430423+00:00", "trade", 10.715, 110.0]
["2026-09-04T15:23:19.430764+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:19.464160+00:00", "trade", 10.715, 944.0]
["2026-09-04T15:23:19.560707+00:00", "trade", 10.715, 17.0]
["2026-09-04T15:23:20.288626+00:00", "trade", 10.7139, 74.0]
["2026-09-04T15:23:20.586029+00:00", "trade", 10.72, 44.0]
["2026-09-04T15:23:20.586029+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:23:20.586029+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:23:20.586518+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:20.586585+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:20.587961+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:20.862446+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:21.497113+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:22.203465+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:23:22.434142+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:22.825240+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:22.839479+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:23.521251+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:23:23.521765+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:23.521777+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:23.588118+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:23:23.771167+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:23:24.198305+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:24.208681+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:24.307398+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:24.439662+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:24.752294+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:24.888994+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:24.951673+00:00", "trade", 10.7124, 2.0]
["2026-09-04T15:23:24.951969+00:00", "trade", 10.7124, 1.0]
["2026-09-04T15:23:24.952475+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:24.954187+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:23:25.432200+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:25.982164+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:26.069027+00:00", "trade", 10.715, 390.0]
["2026-09-04T15:23:26.092589+00:00", "trade", 10.72, 610.0]
["2026-09-04T15:23:26.479936+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:27.677569+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:27.678786+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.082067+00:00", "trade", 10.7156, 300.0]
["2026-09-04T15:23:28.343541+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.343991+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.344753+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.349988+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.350337+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.350452+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.350925+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.465548+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.615432+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:28.725991+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:29.140167+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:30.617738+00:00", "trade", 10.715, 60.0]
["2026-09-04T15:23:30.618542+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:30.912237+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:31.609356+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:31.697783+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:32.017957+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:32.983110+00:00", "trade", 10.7156, 100.0]
["2026-09-04T15:23:32.983941+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:34.228314+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:36.053001+00:00", "trade", 10.7133, 6.0]
["2026-09-04T15:23:36.053831+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:36.054608+00:00", "trade", 10.7133, 2.0]
["2026-09-04T15:23:36.056141+00:00", "trade", 10.7133, 1.0]
["2026-09-04T15:23:36.078557+00:00", "trade", 10.7121, 2.0]
["2026-09-04T15:23:36.084677+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:23:36.189521+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:23:36.192236+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:23:36.200696+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:23:36.462794+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:23:36.499121+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:23:36.499142+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:23:37.389468+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:23:40.950152+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:40.950390+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:41.251545+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:42.212941+00:00", "trade", 10.7114, 202.0]
["2026-09-04T15:23:42.429095+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:23:42.429450+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:23:43.403689+00:00", "trade", 10.715, 20.0]
["2026-09-04T15:23:43.413109+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:23:43.413331+00:00", "trade", 10.715, 76.0]
["2026-09-04T15:23:44.107143+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:44.129743+00:00", "trade", 10.715, 85.0]
["2026-09-04T15:23:44.130442+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:44.130545+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:44.130888+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:44.132966+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:44.231152+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:45.367782+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:23:45.392835+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:45.503751+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:46.127121+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:23:46.127922+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:46.323556+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:47.043523+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:47.048173+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:47.145844+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:47.146333+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:47.188990+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:53.707230+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:23:53.708430+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:53.710819+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:23:53.710821+00:00", "trade", 10.72, 12.0]
["2026-09-04T15:23:53.710821+00:00", "trade", 10.72, 20.0]
["2026-09-04T15:23:53.711315+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:53.819916+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:54.287463+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:23:54.517139+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:23:58.413780+00:00", "trade", 10.7114, 202.0]
["2026-09-04T15:24:00.034578+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:01.023100+00:00", "trade", 10.7125, 1.0]
["2026-09-04T15:24:01.023125+00:00", "trade", 10.7125, 2.0]
["2026-09-04T15:24:01.231139+00:00", "trade", 10.7125, 100.0]
["2026-09-04T15:24:01.467822+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:03.580393+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:24:03.580444+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:24:03.883787+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:05.861310+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:06.163091+00:00", "trade", 10.7139, 54.0]
["2026-09-04T15:24:06.163827+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:24:06.165843+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:24:06.169690+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:24:06.519812+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:06.520676+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:06.520936+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:06.520944+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:06.556616+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:06.633619+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:06.642555+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:24:06.788967+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:07.567415+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:07.830931+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:24:07.831092+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:24:08.042771+00:00", "trade", 10.7164, 17.0]
["2026-09-04T15:24:08.567380+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:08.733060+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:08.733522+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:09.254636+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:09.701253+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:10.055959+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:10.523377+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:11.007589+00:00", "trade", 10.7114, 707.0]
["2026-09-04T15:24:11.008334+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:24:11.008407+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:11.393822+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:12.001406+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:24:12.002235+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:12.524893+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:12.689495+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:12.868231+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:13.274329+00:00", "trade", 10.7111, 325.0]
["2026-09-04T15:24:13.446872+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:13.546896+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:13.980844+00:00", "trade", 10.7111, 300.0]
["2026-09-04T15:24:13.981669+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:14.720413+00:00", "trade", 10.7122, 1.0]
["2026-09-04T15:24:16.176452+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:24:16.176543+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:24:16.177129+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:24:16.893802+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:24:16.894017+00:00", "trade", 10.715, 14.0]
["2026-09-04T15:24:16.969481+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:24:16.971698+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:24:19.083225+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:20.108589+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:20.125096+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:20.415964+00:00", "trade", 10.7114, 202.0]
["2026-09-04T15:24:20.416781+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:20.597351+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:20.597976+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:20.632488+00:00", "trade", 10.715, 600.0]
["2026-09-04T15:24:20.707586+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:20.836394+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:21.322748+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:21.333818+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:24:21.334114+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:24:21.334519+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:21.378413+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:24:21.427987+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:24:21.428247+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:24:22.503449+00:00", "trade", 10.72, 28.0]
["2026-09-04T15:24:22.503846+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:22.597861+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:22.757075+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:22.819910+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:23.161178+00:00", "trade", 10.7126, 31.0]
["2026-09-04T15:24:23.552795+00:00", "trade", 10.7114, 3.0]
["2026-09-04T15:24:23.561477+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:23.614702+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:25.365769+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:25.426441+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:25.480695+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:24:26.190650+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:26.247818+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:26.255928+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:24:27.722918+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:27.729097+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:27.779521+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:27.779963+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:28.562025+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:28.725043+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:28.725755+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:28.727452+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:24:29.243170+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:29.794830+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:24:30.077540+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:30.192667+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:30.690020+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:32.502157+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:33.260103+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:33.449831+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:34.136075+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:24:34.136725+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:24:34.307415+00:00", "trade", 10.715, 93.0]
["2026-09-04T15:24:35.072673+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:35.215513+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:24:35.215514+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:35.216004+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:35.216020+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:35.216463+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:35.454985+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:24:37.262232+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.019900+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.019918+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.020970+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.036974+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:24:38.037656+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.037769+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.046155+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:24:38.046248+00:00", "trade", 10.71, 94.0]
["2026-09-04T15:24:38.087133+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.087150+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:24:38.087532+00:00", "trade", 10.71, 502.0]
["2026-09-04T15:24:38.087568+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.087608+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.087621+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.087635+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.088010+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.088830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:38.096382+00:00", "trade", 10.71, 600.0]
["2026-09-04T15:24:38.096422+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:24:38.096427+00:00", "trade", 10.71, 600.0]
["2026-09-04T15:24:38.096435+00:00", "trade", 10.71, 2200.0]
["2026-09-04T15:24:38.096439+00:00", "trade", 10.71, 391.0]
["2026-09-04T15:24:38.300309+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:38.357948+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:24:39.600843+00:00", "trade", 10.7163, 100.0]
["2026-09-04T15:24:39.702886+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:24:39.702909+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:24:40.502070+00:00", "trade", 10.7112, 3.0]
["2026-09-04T15:24:41.286299+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:41.332467+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:41.437893+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:41.502662+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:41.754104+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:41.824072+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:24:42.044156+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:42.052598+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:42.052642+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:42.052653+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:42.053351+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:42.057807+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:42.126943+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:42.127710+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:42.147525+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:42.203369+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:24:42.280098+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:42.444434+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:42.460009+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:42.769465+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:42.790341+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:43.066694+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:43.066701+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:43.086683+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:43.106895+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:43.445717+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:43.458919+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:43.561552+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:24:43.768797+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:43.781207+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:24:43.879505+00:00", "trade", 10.715, 3.0]
["2026-09-04T15:24:43.879515+00:00", "trade", 10.715, 97.0]
["2026-09-04T15:24:44.123608+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:44.443128+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:44.449429+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:44.531351+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:44.802757+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:45.097440+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:45.118945+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:45.185735+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:24:45.426366+00:00", "trade", 10.7139, 100.0]
["2026-09-04T15:24:45.432627+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:24:46.124523+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:46.401924+00:00", "trade", 10.7121, 9.0]
["2026-09-04T15:24:46.442165+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:46.522612+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:46.522646+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:46.523096+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:46.523181+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:46.523453+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:46.539695+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:46.791332+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:46.802764+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:46.855609+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:47.018494+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:47.112116+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:47.154369+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:24:47.459868+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:47.790893+00:00", "trade", 10.7103, 99.0]
["2026-09-04T15:24:48.126297+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:48.128106+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:48.129387+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:48.372194+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:48.441816+00:00", "trade", 10.7101, 99.0]
["2026-09-04T15:24:48.446018+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:24:48.624869+00:00", "trade", 10.7114, 1.0]
["2026-09-04T15:24:48.773924+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:48.781473+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:24:48.834265+00:00", "trade", 10.71, 150.0]
["2026-09-04T15:24:49.020894+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:49.033866+00:00", "trade", 10.7111, 150.0]
["2026-09-04T15:24:49.034630+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:49.198630+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:24:49.198638+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:24:49.625201+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:49.782183+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:49.949680+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:50.006877+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:24:50.097749+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:50.447901+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:50.764720+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:50.792519+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:51.094801+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:51.106911+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:51.410732+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:51.761631+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:52.107197+00:00", "trade", 10.7101, 99.0]
["2026-09-04T15:24:52.140793+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:52.436999+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:52.471504+00:00", "trade", 10.7103, 99.0]
["2026-09-04T15:24:52.753901+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:53.236688+00:00", "trade", 10.71, 150.0]
["2026-09-04T15:24:53.504619+00:00", "trade", 10.715, 20.0]
["2026-09-04T15:24:53.504680+00:00", "trade", 10.715, 56.0]
["2026-09-04T15:24:53.504744+00:00", "trade", 10.715, 224.0]
["2026-09-04T15:24:54.124219+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:54.433589+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:54.445063+00:00", "trade", 10.7101, 150.0]
["2026-09-04T15:24:54.457594+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:54.478802+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:24:54.659598+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:24:54.659604+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:54.660079+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:54.660088+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:54.769910+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:54.770367+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:54.862296+00:00", "trade", 10.7121, 3.0]
["2026-09-04T15:24:54.956983+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:54.957184+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:55.028582+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:24:55.029268+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:55.029326+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:55.029772+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:55.046260+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:55.146698+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:55.160382+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:55.477291+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:55.761449+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:56.100560+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:56.167450+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:56.415395+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:56.416094+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:56.520866+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:56.737905+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:56.738360+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:56.777347+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:56.802630+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:56.882965+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:57.022088+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:24:57.129392+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:57.407106+00:00", "trade", 10.72, 15.0]
["2026-09-04T15:24:57.422499+00:00", "trade", 10.72, 85.0]
["2026-09-04T15:24:57.445299+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:57.470464+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:24:58.112549+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:58.443819+00:00", "trade", 10.7103, 99.0]
["2026-09-04T15:24:58.764420+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:58.891529+00:00", "trade", 10.71, 150.0]
["2026-09-04T15:24:59.085577+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:24:59.089413+00:00", "trade", 10.7101, 150.0]
["2026-09-04T15:24:59.123012+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:59.256224+00:00", "trade", 10.7123, 31.0]
["2026-09-04T15:24:59.429352+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:24:59.429364+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:24:59.448622+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:59.457720+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:24:59.779179+00:00", "trade", 10.7101, 99.0]
["2026-09-04T15:24:59.793018+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:24:59.968836+00:00", "trade", 10.71, 150.0]
["2026-09-04T15:25:00.114910+00:00", "trade", 10.7132, 99.0]
["2026-09-04T15:25:00.168683+00:00", "trade", 10.715, 150.0]
["2026-09-04T15:25:00.430050+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:00.458123+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:00.761681+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:25:00.777297+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:00.833766+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:01.019702+00:00", "trade", 10.71, 150.0]
["2026-09-04T15:25:01.060110+00:00", "trade", 10.7124, 1.0]
["2026-09-04T15:25:01.100421+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:01.128802+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:01.194864+00:00", "trade", 10.7101, 150.0]
["2026-09-04T15:25:01.417187+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:25:01.444533+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:25:01.820945+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:01.821962+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:25:01.821994+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:01.822147+00:00", "trade", 10.715, 3.0]
["2026-09-04T15:25:01.822158+00:00", "trade", 10.715, 197.0]
["2026-09-04T15:25:01.822170+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:01.822373+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:25:01.822471+00:00", "trade", 10.715, 14.0]
["2026-09-04T15:25:01.822540+00:00", "trade", 10.715, 239.0]
["2026-09-04T15:25:01.824153+00:00", "trade", 10.715, 95.0]
["2026-09-04T15:25:01.880235+00:00", "trade", 10.715, 47.0]
["2026-09-04T15:25:01.880318+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:25:01.880381+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:25:01.880391+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:01.880741+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:01.890214+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:01.924903+00:00", "trade", 10.715, 49.0]
["2026-09-04T15:25:01.924966+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:02.141224+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:02.143802+00:00", "trade", 10.7102, 99.0]
["2026-09-04T15:25:03.340388+00:00", "trade", 10.7125, 180.0]
["2026-09-04T15:25:03.576688+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:25:03.576812+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:25:05.439837+00:00", "trade", 10.71, 173.0]
["2026-09-04T15:25:05.633100+00:00", "trade", 10.7111, 173.0]
["2026-09-04T15:25:05.757526+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:25:06.128727+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:06.447572+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:25:06.540037+00:00", "trade", 10.71, 173.0]
["2026-09-04T15:25:06.695170+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:25:06.695558+00:00", "trade", 10.71, 98.0]
["2026-09-04T15:25:06.695562+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:06.695629+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:06.696029+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:06.713301+00:00", "trade", 10.7111, 173.0]
["2026-09-04T15:25:06.795092+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:07.160989+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:07.160991+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:07.161724+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:07.178030+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:25:07.246343+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:07.990125+00:00", "trade", 10.715, 77.0]
["2026-09-04T15:25:08.267900+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:08.278352+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:25:08.324245+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:25:09.069633+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:25:09.117103+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:25:09.715614+00:00", "trade", 10.7101, 222.0]
["2026-09-04T15:25:10.216220+00:00", "trade", 10.7152, 300.0]
["2026-09-04T15:25:10.921537+00:00", "trade", 10.7163, 1.0]
["2026-09-04T15:25:11.638233+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:25:12.711294+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:25:14.425326+00:00", "trade", 10.7111, 148.0]
["2026-09-04T15:25:14.924434+00:00", "trade", 10.711, 10.0]
["2026-09-04T15:25:14.924493+00:00", "trade", 10.711, 394.0]
["2026-09-04T15:25:15.103831+00:00", "trade", 10.712, 2.0]
["2026-09-04T15:25:15.481848+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:15.481850+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:15.481850+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:15.482756+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:15.483503+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:15.559381+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:25:15.876965+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:25:15.876974+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:25:15.876990+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:25:15.877006+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:25:16.422130+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:25:16.783855+00:00", "trade", 10.71, 74.0]
["2026-09-04T15:25:17.726128+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:25:17.726168+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:25:19.186928+00:00", "trade", 10.715, 74.0]
["2026-09-04T15:25:19.745662+00:00", "trade", 10.71, 54.0]
["2026-09-04T15:25:20.044904+00:00", "trade", 10.71, 49.0]
["2026-09-04T15:25:20.698591+00:00", "trade", 10.71, 49.0]
["2026-09-04T15:25:21.562645+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:25:21.628686+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:21.690185+00:00", "trade", 10.71, 99.0]
["2026-09-04T15:25:21.690973+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:21.778470+00:00", "trade", 10.7103, 99.0]
["2026-09-04T15:25:21.812347+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:25:22.239391+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:25:22.997353+00:00", "trade", 10.71, 49.0]
["2026-09-04T15:25:23.446982+00:00", "trade", 10.7111, 147.0]
["2026-09-04T15:25:24.400787+00:00", "trade", 10.72, 15.0]
["2026-09-04T15:25:24.400796+00:00", "trade", 10.715, 15.0]
["2026-09-04T15:25:24.400841+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:24.400856+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:25:24.400884+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:24.400891+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:25:24.400900+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:25:24.400921+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:24.400928+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:25:24.400937+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:24.400946+00:00", "trade", 10.715, 85.0]
["2026-09-04T15:25:24.400959+00:00", "trade", 10.72, 85.0]
["2026-09-04T15:25:25.427158+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:25:25.427178+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:25:25.458391+00:00", "trade", 10.7188, 250.0]
["2026-09-04T15:25:25.458761+00:00", "trade", 10.7188, 1.0]
["2026-09-04T15:25:25.775541+00:00", "trade", 10.71, 49.0]
["2026-09-04T15:25:25.777325+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:25.777367+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:25.778558+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:27.385411+00:00", "trade", 10.71, 49.0]
["2026-09-04T15:25:27.977470+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:27.981558+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:28.973742+00:00", "trade", 10.7139, 98.0]
["2026-09-04T15:25:29.120715+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:29.138918+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:30.335343+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:30.336060+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:31.051700+00:00", "trade", 10.71, 49.0]
["2026-09-04T15:25:31.171320+00:00", "trade", 10.71, 49.0]
["2026-09-04T15:25:31.538255+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:31.540187+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:31.916501+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:25:31.917261+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:31.967880+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:32.313518+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:32.313910+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:32.568355+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:32.776714+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:32.906926+00:00", "trade", 10.7101, 98.0]
["2026-09-04T15:25:32.950582+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:33.180091+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:25:33.180117+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:25:33.617688+00:00", "trade", 10.71, 49.0]
["2026-09-04T15:25:34.562472+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:25:34.568972+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.569467+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.596012+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.977447+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.977918+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.978388+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.979226+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.979679+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.980493+00:00", "trade", 10.72, 28.0]
["2026-09-04T15:25:34.980963+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.980974+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.982170+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:34.982234+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:35.046407+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:35.150448+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:35.151468+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:35.277558+00:00", "trade", 10.71, 49.0]
["2026-09-04T15:25:35.304833+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:35.304853+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:35.427279+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:35.542121+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:35.569508+00:00", "trade", 10.715, 36.0]
["2026-09-04T15:25:36.064926+00:00", "trade", 10.7119, 2.0]
["2026-09-04T15:25:37.546049+00:00", "trade", 10.7177, 2.0]
["2026-09-04T15:25:37.762596+00:00", "trade", 10.7101, 98.0]
["2026-09-04T15:25:37.877180+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:37.906365+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:38.074464+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:38.081094+00:00", "trade", 10.7118, 9.0]
["2026-09-04T15:25:38.309621+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:38.495659+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:38.602165+00:00", "trade", 10.7119, 3.0]
["2026-09-04T15:25:38.615207+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:38.665451+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:39.661040+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:40.501264+00:00", "trade", 10.7162, 100.0]
["2026-09-04T15:25:40.945688+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:41.021050+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:41.093526+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:41.094013+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:41.588952+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:25:41.593591+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:25:41.817830+00:00", "trade", 10.7122, 121.0]
["2026-09-04T15:25:41.835256+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:41.835282+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:42.070927+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:42.425762+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:42.629329+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:42.740545+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:42.752596+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:42.873733+00:00", "trade", 10.715, 11.0]
["2026-09-04T15:25:42.874541+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:43.107755+00:00", "trade", 10.715, 34.0]
["2026-09-04T15:25:43.614816+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:43.686059+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:25:43.686530+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:43.686541+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:43.689408+00:00", "trade", 10.711, 1.0]
["2026-09-04T15:25:44.289677+00:00", "trade", 10.715, 81.0]
["2026-09-04T15:25:44.468175+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:25:45.073509+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:45.076108+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:46.048065+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:25:46.048429+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:25:46.048528+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:46.244743+00:00", "trade", 10.715, 8.0]
["2026-09-04T15:25:46.460027+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:25:47.588143+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:25:49.226852+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:25:50.042283+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:50.863051+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:51.087123+00:00", "trade", 10.715, 20.0]
["2026-09-04T15:25:51.181374+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:25:51.181543+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:51.252404+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:52.045437+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:52.088140+00:00", "trade", 10.7114, 471.0]
["2026-09-04T15:25:52.088832+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:25:52.090801+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:25:52.091293+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:52.207104+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:52.299548+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:52.419593+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:25:52.523021+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:52.523313+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:52.665450+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:52.989597+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:52.989608+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:53.005503+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:53.135437+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:54.256951+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:54.257040+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:55.105088+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:25:55.105886+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:55.125564+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:55.423624+00:00", "trade", 10.7162, 100.0]
["2026-09-04T15:25:56.087559+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:56.219568+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:57.596801+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:58.601874+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:58.723200+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:58.728459+00:00", "trade", 10.7115, 75.0]
["2026-09-04T15:25:58.729225+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:25:58.729256+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:25:58.937562+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:00.368836+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:00.999107+00:00", "trade", 10.7124, 2.0]
["2026-09-04T15:26:01.001283+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:26:01.001995+00:00", "trade", 10.72, 924.0]
["2026-09-04T15:26:01.001996+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:26:01.002000+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:26:01.002000+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:26:01.002041+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.002172+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.002270+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.002295+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.002472+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.002510+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.002512+00:00", "trade", 10.72, 170.0]
["2026-09-04T15:26:01.002517+00:00", "trade", 10.72, 28.0]
["2026-09-04T15:26:01.002519+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:26:01.002937+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.002945+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.002957+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.002968+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.003409+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.003425+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.003432+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.003698+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:26:01.005297+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:26:01.006817+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:26:01.006835+00:00", "trade", 10.72, 2800.0]
["2026-09-04T15:26:01.006839+00:00", "trade", 10.72, 700.0]
["2026-09-04T15:26:01.006846+00:00", "trade", 10.72, 392.0]
["2026-09-04T15:26:01.006846+00:00", "trade", 10.72, 1400.0]
["2026-09-04T15:26:01.006849+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:26:01.006869+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.006872+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.006876+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.006880+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.006884+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.006889+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.006893+00:00", "trade", 10.72, 38.0]
["2026-09-04T15:26:01.006897+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:26:01.006902+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:26:01.006907+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:01.006919+00:00", "trade", 10.72, 66.0]
["2026-09-04T15:26:01.007203+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007215+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007255+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007263+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007272+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007279+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007297+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007328+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007341+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007348+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007362+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007371+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007383+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007389+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007396+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007468+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:26:01.007565+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007606+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007715+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007792+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.007819+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.008643+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:26:01.008708+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.008861+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.009309+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.009862+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.039016+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.046369+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.046417+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.046450+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.046465+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.207639+00:00", "trade", 10.715, 187.0]
["2026-09-04T15:26:01.208323+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:01.208431+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:02.105658+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:26:02.195372+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:26:02.863153+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:02.876506+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:03.585040+00:00", "trade", 10.7138, 2.0]
["2026-09-04T15:26:04.022516+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:26:06.400911+00:00", "trade", 10.7163, 100.0]
["2026-09-04T15:26:06.414457+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:06.941458+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:06.941936+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:06.977793+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:26:06.978580+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:07.040811+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:07.196104+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:26:07.196908+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:08.338971+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:09.211061+00:00", "trade", 10.7111, 182.0]
["2026-09-04T15:26:09.211425+00:00", "trade", 10.7111, 1.0]
["2026-09-04T15:26:09.733802+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:10.122793+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:26:10.122872+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:26:10.195751+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:10.196203+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:10.868907+00:00", "trade", 10.7162, 2000.0]
["2026-09-04T15:26:11.217254+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:26:12.009769+00:00", "trade", 10.7111, 1000.0]
["2026-09-04T15:26:12.697058+00:00", "trade", 10.715, 7.0]
["2026-09-04T15:26:12.697202+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:12.697657+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:12.871118+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:13.766013+00:00", "trade", 10.715, 25.0]
["2026-09-04T15:26:13.766045+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:26:13.927842+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:14.020151+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:14.821130+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:14.825403+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:14.825844+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:14.826287+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:15.398992+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:26:15.649105+00:00", "trade", 10.72, 12.0]
["2026-09-04T15:26:15.649557+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:15.649563+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:15.650034+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:15.650464+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:15.651684+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:15.652481+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:26:15.661578+00:00", "trade", 10.72, 288.0]
["2026-09-04T15:26:15.807674+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:16.018171+00:00", "trade", 10.72, 35.0]
["2026-09-04T15:26:16.018176+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:26:16.018992+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:16.038288+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:17.033767+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:26:17.464941+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:26:17.830709+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:17.867380+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:18.863353+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:26:18.863814+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:19.437017+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:20.628349+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:20.754781+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:21.458839+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:26:21.528357+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:21.531599+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:21.532065+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:21.532548+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:21.590709+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:21.667416+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:21.681802+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:21.692884+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:23.144205+00:00", "trade", 10.7161, 9.0]
["2026-09-04T15:26:23.144570+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:26:23.535202+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:23.537803+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:23.553744+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:23.995321+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:24.099794+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:24.100268+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:24.157857+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:24.326921+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:24.327704+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:24.329800+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:25.230075+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:26:25.712450+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:25.712914+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:25.713602+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:25.714358+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:25.714888+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:25.715333+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:25.715443+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.016818+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.017319+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.737617+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.741611+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.767417+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.862673+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:26:26.862771+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.863035+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.863140+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.874107+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.874553+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.992999+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:26.993122+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:28.391968+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:26:29.375551+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:26:29.775362+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:29.797372+00:00", "trade", 10.7142, 2.0]
["2026-09-04T15:26:29.798148+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:30.443183+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:26:31.170551+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:31.467769+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:26:31.468468+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:31.468533+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:31.581746+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:31.654250+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:31.657718+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:31.870275+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:31.870757+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:32.086155+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:32.086643+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:32.683335+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:33.561153+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:33.588925+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:34.526335+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:34.535083+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:34.539077+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:34.568168+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:35.182576+00:00", "trade", 10.7175, 1.0]
["2026-09-04T15:26:35.335523+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:35.417398+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:35.544385+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:35.866094+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:26:35.866194+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:35.866460+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:35.866470+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:35.866565+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:36.252833+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:36.368836+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:26:36.680371+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:26:37.542179+00:00", "trade", 10.715, 831.0]
["2026-09-04T15:26:37.544007+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:37.544483+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:37.550433+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:37.553193+00:00", "trade", 10.715, 831.0]
["2026-09-04T15:26:37.593478+00:00", "trade", 10.715, 237.0]
["2026-09-04T15:26:37.593483+00:00", "trade", 10.715, 237.0]
["2026-09-04T15:26:37.593485+00:00", "trade", 10.715, 237.0]
["2026-09-04T15:26:37.593530+00:00", "trade", 10.715, 237.0]
["2026-09-04T15:26:37.593896+00:00", "trade", 10.715, 237.0]
["2026-09-04T15:26:37.593926+00:00", "trade", 10.715, 237.0]
["2026-09-04T15:26:37.594020+00:00", "trade", 10.715, 41.0]
["2026-09-04T15:26:37.594038+00:00", "trade", 10.715, 40.0]
["2026-09-04T15:26:37.594048+00:00", "trade", 10.715, 40.0]
["2026-09-04T15:26:37.594061+00:00", "trade", 10.715, 40.0]
["2026-09-04T15:26:37.594472+00:00", "trade", 10.715, 40.0]
["2026-09-04T15:26:37.594477+00:00", "trade", 10.715, 40.0]
["2026-09-04T15:26:37.596143+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:37.645548+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:37.698733+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:39.162750+00:00", "trade", 10.7165, 300.0]
["2026-09-04T15:26:41.293845+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:41.294305+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:41.327009+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:42.015731+00:00", "trade", 10.7163, 1.0]
["2026-09-04T15:26:42.018687+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:26:42.018938+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:42.019229+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:26:42.188340+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:26:42.189139+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:42.475993+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:42.536980+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:43.554025+00:00", "trade", 10.7161, 3.0]
["2026-09-04T15:26:43.554381+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:26:43.798828+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:26:43.863568+00:00", "trade", 10.715, 18.0]
["2026-09-04T15:26:43.943605+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:43.944466+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:44.983293+00:00", "trade", 10.7173, 9.0]
["2026-09-04T15:26:44.984552+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:45.035105+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:45.475427+00:00", "trade", 10.715, 1179.0]
["2026-09-04T15:26:45.635827+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:26:45.866131+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:46.047741+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.225078+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:26:48.226887+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.226906+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.226915+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.226926+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.226933+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.226944+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.227354+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.227376+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.227387+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.228095+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.258889+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:48.391063+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:49.781880+00:00", "trade", 10.7114, 1.0]
["2026-09-04T15:26:50.402593+00:00", "trade", 10.7153, 5.0]
["2026-09-04T15:26:52.108416+00:00", "trade", 10.7154, 2.0]
["2026-09-04T15:26:54.346421+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:54.409327+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:54.409607+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:26:54.782295+00:00", "trade", 10.7123, 1.0]
["2026-09-04T15:26:55.341471+00:00", "trade", 10.7175, 2.0]
["2026-09-04T15:26:55.446724+00:00", "trade", 10.715, 36.0]
["2026-09-04T15:26:56.222051+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:56.222541+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:56.425041+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:57.112510+00:00", "trade", 10.7138, 1.0]
["2026-09-04T15:26:57.867100+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:26:57.867247+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:58.347226+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:26:59.622656+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:26:59.623340+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:27:00.110718+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:00.210931+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:01.019303+00:00", "trade", 10.7138, 4.0]
["2026-09-04T15:27:01.088849+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:27:03.114694+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:27:06.059928+00:00", "trade", 10.715, 74.0]
["2026-09-04T15:27:07.853247+00:00", "trade", 10.715, 3.0]
["2026-09-04T15:27:09.017505+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:09.050752+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:09.064985+00:00", "trade", 10.7111, 300.0]
["2026-09-04T15:27:10.586355+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:27:14.216472+00:00", "trade", 10.715, 3.0]
["2026-09-04T15:27:14.217213+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:27:18.261143+00:00", "trade", 10.7161, 27.0]
["2026-09-04T15:27:18.261514+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:27:19.868432+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:19.870218+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:27:19.870667+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:20.151255+00:00", "trade", 10.7155, 100.0]
["2026-09-04T15:27:20.284491+00:00", "trade", 10.7168, 100.0]
["2026-09-04T15:27:20.285997+00:00", "trade", 10.7168, 33.0]
["2026-09-04T15:27:20.619414+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:27:21.220039+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:27:21.780646+00:00", "trade", 10.7168, 2.0]
["2026-09-04T15:27:22.679744+00:00", "trade", 10.7159, 15.0]
["2026-09-04T15:27:23.255416+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:27:23.506006+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:27:25.677132+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:25.721273+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:26.981602+00:00", "trade", 10.7154, 100.0]
["2026-09-04T15:27:27.902774+00:00", "trade", 10.7154, 100.0]
["2026-09-04T15:27:27.922741+00:00", "trade", 10.7154, 100.0]
["2026-09-04T15:27:30.261371+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:27:32.047162+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:27:32.078430+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:34.637310+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:27:35.777519+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:27:35.777935+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:35.778384+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:35.778820+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:35.780080+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:37.319166+00:00", "trade", 10.7189, 117.0]
["2026-09-04T15:27:43.515667+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:27:43.647198+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:44.495597+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:45.082590+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:45.173885+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:45.174455+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:45.174975+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:45.178574+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:45.179039+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:45.231388+00:00", "trade", 10.715, 571.0]
["2026-09-04T15:27:45.232216+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:27:45.295166+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:45.626187+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:27:45.626549+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:27:46.104419+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:46.105574+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:46.106047+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:46.758644+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:27:47.102290+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:47.102956+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:47.103402+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:47.106550+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:47.587336+00:00", "trade", 10.7149, 100.0]
["2026-09-04T15:27:50.591157+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:27:52.091809+00:00", "trade", 10.7174, 2.0]
["2026-09-04T15:27:54.938299+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:27:55.415216+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:55.492898+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:57.710770+00:00", "trade", 10.7177, 1.0]
["2026-09-04T15:27:59.085462+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:59.086391+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:59.096245+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:59.188559+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:27:59.262195+00:00", "trade", 10.7148, 100.0]
["2026-09-04T15:27:59.725422+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:28:01.002056+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:01.051685+00:00", "trade", 10.7141, 3.0]
["2026-09-04T15:28:02.383706+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:28:02.467708+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:28:02.985190+00:00", "trade", 10.7161, 5.0]
["2026-09-04T15:28:03.815951+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:05.936381+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:28:05.937065+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:28:08.007927+00:00", "trade", 10.7161, 45.0]
["2026-09-04T15:28:08.917813+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:28:08.918472+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:28:09.497764+00:00", "trade", 10.7161, 6.0]
["2026-09-04T15:28:09.528680+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:28:09.529352+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:09.529417+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:09.529430+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:09.529889+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:09.529901+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:09.530364+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:09.530656+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:09.541387+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:09.949833+00:00", "trade", 10.7142, 5.0]
["2026-09-04T15:28:10.082431+00:00", "trade", 10.7142, 4.0]
["2026-09-04T15:28:10.707618+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:28:12.013775+00:00", "trade", 10.7159, 2.0]
["2026-09-04T15:28:12.721905+00:00", "trade", 10.7168, 1.0]
["2026-09-04T15:28:14.413217+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:28:14.758596+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:28:15.801551+00:00", "trade", 10.7148, 100.0]
["2026-09-04T15:28:16.107827+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:28:16.117647+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:28:16.147822+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:28:16.209945+00:00", "trade", 10.7139, 10.0]
["2026-09-04T15:28:16.210306+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:28:16.896932+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:28:18.160872+00:00", "trade", 10.71, 51.0]
["2026-09-04T15:28:18.161405+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:18.161887+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:18.161899+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:18.162350+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:18.227574+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:19.511701+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:28:19.512432+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:28:19.584757+00:00", "trade", 10.7143, 90.0]
["2026-09-04T15:28:20.718507+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:20.875787+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:28:20.875887+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:20.875905+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:20.876333+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:20.896194+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:21.350428+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:23.499544+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:28:23.955908+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:24.002106+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:25.260452+00:00", "trade", 10.7161, 4.0]
["2026-09-04T15:28:25.260813+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:28:27.005265+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.854933+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:32.854938+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:32.854941+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:32.855338+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.855363+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.855379+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.855387+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.855425+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.855437+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.855838+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.855897+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.856391+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.859807+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.860265+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:32.894831+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:33.211201+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:35.033618+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:35.090713+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:28:35.942784+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:35.945354+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:35.979488+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.237786+00:00", "trade", 10.72, 2048.0]
["2026-09-04T15:28:36.238627+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.238636+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.238691+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.238710+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.239162+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.239417+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.239549+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.239662+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.252118+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:28:36.252893+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.283927+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:28:36.283930+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283932+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283932+00:00", "trade", 10.72, 876.0]
["2026-09-04T15:28:36.283934+00:00", "trade", 10.72, 7.0]
["2026-09-04T15:28:36.283940+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283940+00:00", "trade", 10.72, 782.0]
["2026-09-04T15:28:36.283940+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:28:36.283941+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283948+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:28:36.283948+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283948+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:28:36.283949+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:28:36.283957+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283957+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283967+00:00", "trade", 10.72, 1126.0]
["2026-09-04T15:28:36.283968+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283970+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283971+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283974+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283976+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283976+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283979+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283982+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283985+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:28:36.283985+00:00", "trade", 10.72, 13.0]
["2026-09-04T15:28:36.283986+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283989+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:28:36.283992+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283995+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283995+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283995+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.283998+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284001+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284026+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284029+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284029+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284030+00:00", "trade", 10.72, 655.0]
["2026-09-04T15:28:36.284032+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284033+00:00", "trade", 10.72, 34.0]
["2026-09-04T15:28:36.284034+00:00", "trade", 10.72, 238.0]
["2026-09-04T15:28:36.284037+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:28:36.284040+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284042+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284042+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284049+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284049+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284054+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284054+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284056+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:28:36.284058+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284063+00:00", "trade", 10.72, 22.0]
["2026-09-04T15:28:36.284066+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284067+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:28:36.284071+00:00", "trade", 10.72, 12.0]
["2026-09-04T15:28:36.284075+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:28:36.284082+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:28:36.284082+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:28:36.284090+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284092+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284092+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284096+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:28:36.284098+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284100+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284100+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284109+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284121+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284129+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284136+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284142+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284149+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284156+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284163+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284169+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284178+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284185+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284193+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284201+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284204+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284211+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284306+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:28:36.284336+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284343+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284351+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284358+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284365+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284372+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284378+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284385+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284392+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284399+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284405+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284496+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284570+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:28:36.284633+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284634+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284638+00:00", "trade", 10.72, 32.0]
["2026-09-04T15:28:36.284648+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.284661+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:28:36.284710+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.284730+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.284735+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.284749+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.284824+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.284913+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.284929+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.284968+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285010+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285044+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285071+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285088+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285098+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285106+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285146+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285190+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285226+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285236+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285368+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285418+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285524+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285846+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.285892+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285970+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.285982+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:36.286406+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.286431+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:28:36.286847+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.287136+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.287252+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.287265+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.287277+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.287583+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.287645+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.287655+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.288131+00:00", "trade", 10.72, 11.0]
["2026-09-04T15:28:36.288132+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.288270+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.288554+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.289126+00:00", "trade", 10.725, 375.0]
["2026-09-04T15:28:36.290954+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:28:36.291137+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.291763+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.292231+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.306070+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.356905+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.357756+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:28:36.374083+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:36.872545+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:37.284486+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:37.384058+00:00", "trade", 10.725, 81.0]
["2026-09-04T15:28:37.507006+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:37.940532+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:37.940953+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:38.567973+00:00", "trade", 10.728, 1.0]
["2026-09-04T15:28:38.871636+00:00", "trade", 10.728, 1.0]
["2026-09-04T15:28:39.021809+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:28:40.210214+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:28:40.210280+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:28:40.211385+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:28:40.280143+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:28:40.280152+00:00", "trade", 10.725, 82.0]
["2026-09-04T15:28:40.280231+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:28:40.280247+00:00", "trade", 10.725, 141.0]
["2026-09-04T15:28:41.345052+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:41.602446+00:00", "trade", 10.7199, 2.0]
["2026-09-04T15:28:41.642892+00:00", "trade", 10.725, 2.0]
["2026-09-04T15:28:41.674209+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:28:42.246257+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:28:42.384201+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:46.872589+00:00", "trade", 10.7286, 1.0]
["2026-09-04T15:28:47.061648+00:00", "trade", 10.7148, 100.0]
["2026-09-04T15:28:48.349451+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:49.518189+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:28:50.643557+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:28:50.934919+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:28:51.991259+00:00", "trade", 10.725, 2.0]
["2026-09-04T15:28:51.994237+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:51.996015+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:28:52.795451+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:54.979581+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:28:57.249969+00:00", "trade", 10.725, 4.0]
["2026-09-04T15:28:57.982234+00:00", "trade", 10.7202, 5.0]
["2026-09-04T15:28:58.250579+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:28:58.307335+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:28:58.371754+00:00", "trade", 10.7201, 99.0]
["2026-09-04T15:28:59.090847+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:28:59.143939+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:28:59.607038+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:28:59.801665+00:00", "trade", 10.7139, 500.0]
["2026-09-04T15:28:59.803513+00:00", "trade", 10.7139, 100.0]
["2026-09-04T15:29:00.676004+00:00", "trade", 10.725, 3.0]
["2026-09-04T15:29:00.676198+00:00", "trade", 10.73, 3.0]
["2026-09-04T15:29:02.325547+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:02.398439+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:29:02.458834+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:29:02.906547+00:00", "trade", 10.725, 300.0]
["2026-09-04T15:29:03.053567+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:03.176567+00:00", "trade", 10.73, 2.0]
["2026-09-04T15:29:03.176682+00:00", "trade", 10.725, 2.0]
["2026-09-04T15:29:03.795810+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:03.819384+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:04.342917+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:04.716248+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:29:04.822376+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:29:05.562561+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:06.341884+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:06.401774+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:29:06.489293+00:00", "trade", 10.725, 93.0]
["2026-09-04T15:29:06.496621+00:00", "trade", 10.7209, 1.0]
["2026-09-04T15:29:06.506242+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:29:09.043326+00:00", "trade", 10.7141, 100.0]
["2026-09-04T15:29:09.066723+00:00", "trade", 10.7205, 2.0]
["2026-09-04T15:29:09.844806+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:09.875181+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:09.925419+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:10.095049+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:10.203429+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:10.568608+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:10.577869+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:29:10.641845+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:29:10.762114+00:00", "trade", 10.7211, 364.0]
["2026-09-04T15:29:10.832773+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:29:11.401930+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:29:11.463348+00:00", "trade", 10.7202, 99.0]
["2026-09-04T15:29:12.627358+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:13.012605+00:00", "trade", 10.725, 43.0]
["2026-09-04T15:29:13.268244+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:13.622286+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:29:13.720275+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:29:13.917405+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:14.202269+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:14.436833+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:14.946374+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:29:16.953129+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:17.003003+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:29:17.066993+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:29:19.041037+00:00", "trade", 10.7239, 25.0]
["2026-09-04T15:29:19.195550+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:19.227963+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:29:19.290598+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:29:19.528893+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:20.007136+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:29:20.077406+00:00", "trade", 10.7203, 99.0]
["2026-09-04T15:29:20.280955+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:29:21.277671+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:22.542771+00:00", "trade", 10.7239, 25.0]
["2026-09-04T15:29:22.867485+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:29:22.959370+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:24.478842+00:00", "trade", 10.725, 30.0]
["2026-09-04T15:29:25.180706+00:00", "trade", 10.7201, 25.0]
["2026-09-04T15:29:25.192612+00:00", "trade", 10.73, 10.0]
["2026-09-04T15:29:25.597442+00:00", "trade", 10.725, 517.0]
["2026-09-04T15:29:25.598143+00:00", "trade", 10.725, 2.0]
["2026-09-04T15:29:25.743634+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:26.076501+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:29:26.076524+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:29:27.635656+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:27.683585+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:27.760174+00:00", "trade", 10.725, 25.0]
["2026-09-04T15:29:27.760182+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:29:27.811334+00:00", "trade", 10.725, 20.0]
["2026-09-04T15:29:28.254469+00:00", "trade", 10.725, 300.0]
["2026-09-04T15:29:28.626567+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:28.627016+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:28.887494+00:00", "trade", 10.7239, 25.0]
["2026-09-04T15:29:29.857872+00:00", "trade", 10.7299, 1.0]
["2026-09-04T15:29:31.535364+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:29:35.125932+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:29:35.125956+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:35.126384+00:00", "trade", 10.725, 2.0]
["2026-09-04T15:29:35.278071+00:00", "trade", 10.7167, 1.0]
["2026-09-04T15:29:35.601197+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:36.887988+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:36.930999+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:37.071638+00:00", "trade", 10.7261, 3.0]
["2026-09-04T15:29:37.072424+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:37.303952+00:00", "trade", 10.725, 4.0]
["2026-09-04T15:29:37.852964+00:00", "trade", 10.7181, 31.0]
["2026-09-04T15:29:39.160966+00:00", "trade", 10.7277, 1.0]
["2026-09-04T15:29:39.252808+00:00", "trade", 10.7208, 2.0]
["2026-09-04T15:29:39.273118+00:00", "trade", 10.7261, 1.0]
["2026-09-04T15:29:41.402494+00:00", "trade", 10.7145, 100.0]
["2026-09-04T15:29:43.256587+00:00", "trade", 10.725, 10.0]
["2026-09-04T15:29:43.511118+00:00", "trade", 10.7299, 1.0]
["2026-09-04T15:29:43.707529+00:00", "trade", 10.7299, 1.0]
["2026-09-04T15:29:44.045890+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:44.098922+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:44.255140+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:44.441059+00:00", "trade", 10.7289, 186.0]
["2026-09-04T15:29:44.441426+00:00", "trade", 10.7289, 1.0]
["2026-09-04T15:29:44.540131+00:00", "trade", 10.73, 300.0]
["2026-09-04T15:29:46.423147+00:00", "trade", 10.7232, 1.0]
["2026-09-04T15:29:46.527715+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:29:48.953077+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:29:49.068387+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:49.170981+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:49.284775+00:00", "trade", 10.725, 10.0]
["2026-09-04T15:29:50.862970+00:00", "trade", 10.72, 72.0]
["2026-09-04T15:29:51.916967+00:00", "trade", 10.7261, 75.0]
["2026-09-04T15:29:52.616891+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:52.693240+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:53.182238+00:00", "trade", 10.7195, 5.0]
["2026-09-04T15:29:55.015334+00:00", "trade", 10.7261, 13.0]
["2026-09-04T15:29:55.015701+00:00", "trade", 10.7261, 1.0]
["2026-09-04T15:29:55.193049+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:55.309709+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:56.086993+00:00", "trade", 10.7261, 1.0]
["2026-09-04T15:29:57.083905+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:29:57.169699+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:57.369830+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:58.451688+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:58.642192+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:29:58.642193+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:29:58.642265+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:58.731134+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:29:58.792548+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:00.037680+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:01.028145+00:00", "trade", 10.7181, 100.0]
["2026-09-04T15:30:01.028171+00:00", "trade", 10.7181, 3.0]
["2026-09-04T15:30:01.028202+00:00", "trade", 10.7181, 3.0]
["2026-09-04T15:30:01.121677+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:01.287238+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:02.026277+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:02.393932+00:00", "trade", 10.7277, 4.0]
["2026-09-04T15:30:02.432000+00:00", "trade", 10.7261, 12.0]
["2026-09-04T15:30:02.573917+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:02.814045+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:30:02.814386+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:02.814393+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:02.814442+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:02.814522+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:03.091549+00:00", "trade", 10.7186, 389.0]
["2026-09-04T15:30:03.129333+00:00", "trade", 10.7188, 98.0]
["2026-09-04T15:30:03.129773+00:00", "trade", 10.7201, 1.0]
["2026-09-04T15:30:03.131654+00:00", "trade", 10.7201, 4.0]
["2026-09-04T15:30:06.306435+00:00", "trade", 10.725, 96.0]
["2026-09-04T15:30:07.426160+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:30:07.426268+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:30:07.426354+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:30:07.426389+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:30:07.426554+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:30:07.428612+00:00", "trade", 10.725, 243.0]
["2026-09-04T15:30:07.458639+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:30:07.458798+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:30:07.458861+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:30:07.459047+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:30:07.460176+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:30:07.502667+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:30:07.885188+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:08.308913+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:30:10.954661+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:11.670746+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:30:11.730154+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:11.730287+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:12.326176+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:30:12.326427+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:30:13.025746+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:30:14.849084+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:15.003450+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:15.680244+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:30:15.835031+00:00", "trade", 10.7201, 99.0]
["2026-09-04T15:30:16.110540+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:16.110572+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:16.110951+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:16.111072+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:16.453791+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:16.454253+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:16.508276+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:16.520949+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:16.521420+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:16.672066+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:17.466204+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:17.466214+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:17.639699+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:17.640146+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:17.992251+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:17.992262+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:17.993787+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:30:17.994519+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:18.180818+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:30:18.780201+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:30:18.844797+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:30:19.555972+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:30:20.339039+00:00", "trade", 10.7246, 100.0]
["2026-09-04T15:30:20.594967+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:30:20.945372+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:20.945742+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.751782+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:30:21.763789+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:30:21.764381+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764420+00:00", "trade", 10.72, 2933.0]
["2026-09-04T15:30:21.764445+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:30:21.764445+00:00", "trade", 10.72, 1126.0]
["2026-09-04T15:30:21.764447+00:00", "trade", 10.72, 24.0]
["2026-09-04T15:30:21.764448+00:00", "trade", 10.72, 53.0]
["2026-09-04T15:30:21.764452+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:30:21.764453+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:30:21.764505+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:30:21.764507+00:00", "trade", 10.72, 782.0]
["2026-09-04T15:30:21.764508+00:00", "trade", 10.72, 25.0]
["2026-09-04T15:30:21.764508+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:30:21.764511+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:30:21.764516+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:30:21.764516+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:30:21.764516+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:30:21.764518+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:30:21.764528+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764535+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764541+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764543+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:30:21.764548+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764553+00:00", "trade", 10.72, 65.0]
["2026-09-04T15:30:21.764554+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764561+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764568+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764574+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764581+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764588+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764595+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764601+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764609+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:30:21.764615+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764622+00:00", "trade", 10.72, 85.0]
["2026-09-04T15:30:21.764622+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764629+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764636+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764642+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764643+00:00", "trade", 10.72, 152.0]
["2026-09-04T15:30:21.764648+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764655+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764656+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:30:21.764661+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764662+00:00", "trade", 10.72, 188.0]
["2026-09-04T15:30:21.764663+00:00", "trade", 10.72, 3000.0]
["2026-09-04T15:30:21.764667+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764674+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764680+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764686+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764693+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764700+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764707+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:30:21.764707+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764709+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:30:21.764713+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764719+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764727+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764790+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764801+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:30:21.764805+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:30:21.764810+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:30:21.764817+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:30:21.764821+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:30:21.764828+00:00", "trade", 10.72, 445.0]
["2026-09-04T15:30:21.764835+00:00", "trade", 10.72, 171.0]
["2026-09-04T15:30:21.764862+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:30:21.764878+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:30:21.764896+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.764896+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.764919+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.764966+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:30:21.765001+00:00", "trade", 10.72, 15.0]
["2026-09-04T15:30:21.765001+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765022+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:30:21.765033+00:00", "trade", 10.72, 31.0]
["2026-09-04T15:30:21.765038+00:00", "trade", 10.72, 1572.0]
["2026-09-04T15:30:21.765055+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765067+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:30:21.765083+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765091+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765123+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765130+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765137+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765144+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765180+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765254+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:30:21.765289+00:00", "trade", 10.72, 3198.0]
["2026-09-04T15:30:21.765375+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765382+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765390+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765398+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765498+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765502+00:00", "trade", 10.715, 7.0]
["2026-09-04T15:30:21.765514+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765527+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:30:21.765535+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765558+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765560+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765574+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765662+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:30:21.765700+00:00", "trade", 10.72, 960.0]
["2026-09-04T15:30:21.765728+00:00", "trade", 10.72, 43.0]
["2026-09-04T15:30:21.765816+00:00", "trade", 10.72, 11.0]
["2026-09-04T15:30:21.765834+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765872+00:00", "trade", 10.72, 60.0]
["2026-09-04T15:30:21.765935+00:00", "trade", 10.72, 3.0]
["2026-09-04T15:30:21.765955+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.765995+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.766041+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.766635+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.766989+00:00", "trade", 10.72, 1994.0]
["2026-09-04T15:30:21.767152+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:30:21.767645+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.767982+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.768464+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.768751+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.768780+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.769477+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:30:21.769586+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.769869+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.770229+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.770437+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.784830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.790142+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:30:21.790726+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.790830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.812700+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.813069+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.817066+00:00", "trade", 10.715, 99.0]
["2026-09-04T15:30:21.817545+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:30:21.840376+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.865156+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.892871+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:30:21.893174+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.893199+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.893210+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.893259+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.893294+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.893335+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:21.923554+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:30:21.967422+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:30:22.133466+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:22.133576+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:30:22.133806+00:00", "trade", 10.72, 11.0]
["2026-09-04T15:30:22.133808+00:00", "trade", 10.72, 251.0]
["2026-09-04T15:30:22.133978+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:22.134302+00:00", "trade", 10.72, 562.0]
["2026-09-04T15:30:22.134489+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:22.134595+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:22.332517+00:00", "trade", 10.715, 24.0]
["2026-09-04T15:30:22.563556+00:00", "trade", 10.7162, 100.0]
["2026-09-04T15:30:22.647475+00:00", "trade", 10.715, 187.0]
["2026-09-04T15:30:23.003140+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:30:23.048139+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:30:23.048533+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.048541+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.049013+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.049323+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.123830+00:00", "trade", 10.72, 18.0]
["2026-09-04T15:30:23.124130+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.124184+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.124203+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.124304+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.124767+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.127254+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.235667+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.236061+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.395344+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.395858+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.561435+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.561705+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.565484+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:23.579083+00:00", "trade", 10.715, 3150.0]
["2026-09-04T15:30:23.729217+00:00", "trade", 10.715, 63.0]
["2026-09-04T15:30:26.041725+00:00", "trade", 10.7163, 1.0]
["2026-09-04T15:30:26.352408+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:26.352428+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:27.376289+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:27.376691+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:27.524887+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:30:27.524944+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:27.525406+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:27.525552+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:27.525997+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:27.530264+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:27.682092+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:30:27.682595+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:30:29.112127+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:30:30.893727+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:30:30.894042+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:30.894141+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:30.894154+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:30.983299+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:31.094272+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:30:31.423053+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:31.423926+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:31.890423+00:00", "trade", 10.7161, 100.0]
["2026-09-04T15:30:31.891183+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:31.892582+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:31.893660+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:31.894647+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:32.311104+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:32.313256+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:32.432839+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:30:32.433513+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:32.433524+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:32.434001+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:32.816274+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:32.816337+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:33.433506+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:30:33.434478+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:33.656957+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:33.657053+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:34.652144+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:30:34.654372+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:30:34.655148+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:30:35.207497+00:00", "trade", 10.7199, 2.0]
["2026-09-04T15:30:36.264063+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:30:36.264578+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:30:36.358752+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:30:36.650543+00:00", "trade", 10.715, 42.0]
["2026-09-04T15:30:36.898172+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:36.898618+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:36.898978+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:36.899417+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:38.478114+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:30:38.483709+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:30:39.071590+00:00", "trade", 10.7101, 25.0]
["2026-09-04T15:30:39.367162+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:30:40.519267+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:30:41.704361+00:00", "trade", 10.715, 6.0]
["2026-09-04T15:30:41.744245+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:30:41.793298+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:30:41.799585+00:00", "trade", 10.72, 700.0]
["2026-09-04T15:30:41.800252+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:41.800259+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:42.023154+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:42.023603+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:42.501394+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:30:43.585640+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:44.230313+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:44.230721+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:44.333800+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:30:44.334218+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:44.537234+00:00", "trade", 10.715, 8.0]
["2026-09-04T15:30:44.537243+00:00", "trade", 10.71, 8.0]
["2026-09-04T15:30:44.537374+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:30:44.537830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:45.509615+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:45.510003+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:47.133352+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:30:47.357747+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:30:48.438578+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:30:48.439284+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:49.439891+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:50.338771+00:00", "trade", 10.7199, 100.0]
["2026-09-04T15:30:51.797874+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:51.798272+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:51.798358+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:51.798784+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:52.410317+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:52.412244+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:52.527233+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:52.527282+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:52.527715+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:52.528091+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:52.804321+00:00", "trade", 10.7203, 2.0]
["2026-09-04T15:30:53.337077+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:53.343261+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:54.228285+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:30:54.228804+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:30:55.230270+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:30:55.853216+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:55.895214+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:56.110372+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:30:56.381896+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:30:58.135369+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:30:58.135465+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:58.135797+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:58.135804+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:58.135830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:58.135905+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:58.135939+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:58.136414+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:58.413236+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:30:59.410284+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.085813+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:31:00.089057+00:00", "trade", 10.7198, 2.0]
["2026-09-04T15:31:00.089755+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.153830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.153848+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.153914+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.157761+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.730762+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:31:00.731428+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:31:00.731810+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.731819+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.732532+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:31:00.732535+00:00", "trade", 10.72, 64.0]
["2026-09-04T15:31:00.732541+00:00", "trade", 10.72, 1556.0]
["2026-09-04T15:31:00.732542+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:31:00.732544+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.732545+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.732548+00:00", "trade", 10.72, 950.0]
["2026-09-04T15:31:00.732633+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.732643+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.732650+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:00.732657+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732665+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732672+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732679+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732686+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732692+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732699+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732705+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732712+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732719+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732725+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732750+00:00", "trade", 10.72, 1710.0]
["2026-09-04T15:31:00.732785+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732792+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732799+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732812+00:00", "trade", 10.72, 38.0]
["2026-09-04T15:31:00.732817+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.732819+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:31:00.732823+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.732826+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.732829+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.732916+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.732942+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.733018+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.733029+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:00.733123+00:00", "trade", 10.72, 1400.0]
["2026-09-04T15:31:00.733140+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:31:00.733143+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.733143+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:31:00.733143+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733144+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:31:00.733147+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.733255+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733299+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733323+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733393+00:00", "trade", 10.72, 113.0]
["2026-09-04T15:31:00.733399+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:31:00.733413+00:00", "trade", 10.72, 277.0]
["2026-09-04T15:31:00.733437+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733446+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733454+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733461+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733474+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733500+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733506+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733514+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733654+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733739+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733745+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.733955+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.733999+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.734008+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.734606+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.735034+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.735356+00:00", "trade", 10.725, 96.0]
["2026-09-04T15:31:00.735457+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:00.735668+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.735766+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:31:00.736125+00:00", "trade", 10.72, 11.0]
["2026-09-04T15:31:00.736217+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.737470+00:00", "trade", 10.725, 375.0]
["2026-09-04T15:31:00.739736+00:00", "trade", 10.725, 600.0]
["2026-09-04T15:31:00.739986+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.740315+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.740381+00:00", "trade", 10.725, 1400.0]
["2026-09-04T15:31:00.740946+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:31:00.753032+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:31:00.764690+00:00", "trade", 10.729, 2150.0]
["2026-09-04T15:31:00.783501+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:00.783565+00:00", "trade", 10.725, 45.0]
["2026-09-04T15:31:00.852857+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:01.004000+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:01.005445+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:01.056102+00:00", "trade", 10.7195, 1.0]
["2026-09-04T15:31:01.224378+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:01.224495+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:01.353517+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:01.425686+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:31:01.425783+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:31:01.436337+00:00", "trade", 10.725, 91.0]
["2026-09-04T15:31:01.445783+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:01.446211+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:01.493659+00:00", "trade", 10.73, 7.0]
["2026-09-04T15:31:01.493667+00:00", "trade", 10.725, 7.0]
["2026-09-04T15:31:01.596453+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:01.747892+00:00", "trade", 10.73, 2.0]
["2026-09-04T15:31:01.955033+00:00", "trade", 10.725, 400.0]
["2026-09-04T15:31:02.903802+00:00", "trade", 10.7261, 1.0]
["2026-09-04T15:31:04.569377+00:00", "trade", 10.7171, 100.0]
["2026-09-04T15:31:04.827602+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:31:04.827802+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:31:05.018207+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:06.677066+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:31:06.677309+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:31:06.717688+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:08.272199+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:31:10.107562+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:10.584994+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:10.963118+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:10.964200+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:12.088311+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:13.673977+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:15.481938+00:00", "trade", 10.7207, 100.0]
["2026-09-04T15:31:16.391640+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:16.392358+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:17.510674+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:17.628710+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:19.791910+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:21.272919+00:00", "trade", 10.725, 2.0]
["2026-09-04T15:31:23.309467+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:24.178604+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:31:24.178622+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:31:26.676193+00:00", "trade", 10.725, 21.0]
["2026-09-04T15:31:26.682438+00:00", "trade", 10.725, 38.0]
["2026-09-04T15:31:27.793536+00:00", "trade", 10.7201, 4.0]
["2026-09-04T15:31:27.795835+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:31:27.820013+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:27.820032+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:27.898149+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:27.905620+00:00", "trade", 10.724, 18.0]
["2026-09-04T15:31:27.973984+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:27.976250+00:00", "trade", 10.7202, 99.0]
["2026-09-04T15:31:28.662757+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:28.730420+00:00", "trade", 10.7232, 99.0]
["2026-09-04T15:31:28.961329+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:31:28.961338+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:31:28.963270+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:31:29.702051+00:00", "trade", 10.7218, 1.0]
["2026-09-04T15:31:30.051751+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:30.087639+00:00", "trade", 10.7286, 2.0]
["2026-09-04T15:31:30.217771+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:30.218488+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:30.284233+00:00", "trade", 10.7201, 99.0]
["2026-09-04T15:31:30.532585+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:30.843676+00:00", "trade", 10.7174, 100.0]
["2026-09-04T15:31:31.075373+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:31.075847+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:31.512383+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:31.663882+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:31.711077+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:31.770544+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:31:32.439002+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:32.473446+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:32.496861+00:00", "trade", 10.7239, 99.0]
["2026-09-04T15:31:32.720295+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:32.720999+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:33.202821+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:33.944593+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:33.945309+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:33.945320+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:34.748510+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:34.903763+00:00", "trade", 10.7232, 99.0]
["2026-09-04T15:31:35.359207+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.015629+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.015721+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.015737+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.016004+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.016468+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.318620+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:36.438214+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:36.438217+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.438669+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.438683+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.438708+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:36.440222+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:37.085671+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:31:37.178846+00:00", "trade", 10.7232, 99.0]
["2026-09-04T15:31:37.226152+00:00", "trade", 10.723, 1900.0]
["2026-09-04T15:31:37.351307+00:00", "trade", 10.721, 2150.0]
["2026-09-04T15:31:38.465286+00:00", "trade", 10.7201, 25.0]
["2026-09-04T15:31:38.697617+00:00", "trade", 10.7204, 100.0]
["2026-09-04T15:31:38.698263+00:00", "trade", 10.725, 3050.0]
["2026-09-04T15:31:38.880328+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:38.884249+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:38.884264+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:31:38.916244+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:31:38.917540+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:31:38.917819+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:31:38.917821+00:00", "trade", 10.72, 3235.0]
["2026-09-04T15:31:38.917822+00:00", "trade", 10.72, 1556.0]
["2026-09-04T15:31:38.917824+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:31:38.917827+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:38.917828+00:00", "trade", 10.72, 81.0]
["2026-09-04T15:31:38.917849+00:00", "trade", 10.72, 39.0]
["2026-09-04T15:31:38.917935+00:00", "trade", 10.72, 43.0]
["2026-09-04T15:31:38.917974+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.917981+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.917987+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.917993+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918000+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918006+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918013+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918020+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918026+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918027+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:31:38.918032+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918039+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918060+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918068+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918075+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918082+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918091+00:00", "trade", 10.72, 64.0]
["2026-09-04T15:31:38.918091+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:31:38.918095+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:31:38.918096+00:00", "trade", 10.72, 312.0]
["2026-09-04T15:31:38.918100+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:31:38.918102+00:00", "trade", 10.72, 261.0]
["2026-09-04T15:31:38.918102+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:31:38.918104+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:31:38.918119+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918130+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918225+00:00", "trade", 10.72, 1100.0]
["2026-09-04T15:31:38.918236+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918241+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918246+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:31:38.918248+00:00", "trade", 10.72, 340.0]
["2026-09-04T15:31:38.918248+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:38.918248+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918249+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:38.918252+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918253+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:38.918254+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918255+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:38.918322+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:31:38.918344+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:31:38.918403+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918404+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918463+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918525+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918569+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918577+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918615+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918842+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918843+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918937+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.918981+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.919420+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.919489+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.919688+00:00", "trade", 10.72, 11.0]
["2026-09-04T15:31:38.919713+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.919758+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.919766+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.920068+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.920655+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.921014+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.922265+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.922344+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.922867+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.922971+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.925336+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.925361+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.926345+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.927800+00:00", "trade", 10.715, 99.0]
["2026-09-04T15:31:38.928434+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.936620+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.936775+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:31:38.941915+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.954809+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:38.995075+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:31:39.001566+00:00", "trade", 10.7139, 99.0]
["2026-09-04T15:31:39.017853+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:39.065183+00:00", "trade", 10.715, 8.0]
["2026-09-04T15:31:39.065267+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:39.076878+00:00", "trade", 10.715, 39.0]
["2026-09-04T15:31:39.507663+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:31:39.763345+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:39.817720+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:31:40.322433+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:40.503018+00:00", "trade", 10.71, 55.0]
["2026-09-04T15:31:40.503034+00:00", "trade", 10.715, 55.0]
["2026-09-04T15:31:40.503064+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:31:40.503073+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:31:40.503235+00:00", "trade", 10.715, 1845.0]
["2026-09-04T15:31:40.503609+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:41.017315+00:00", "trade", 10.7139, 25.0]
["2026-09-04T15:31:42.699199+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:42.699225+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:42.703802+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:43.084008+00:00", "trade", 10.715, 145.0]
["2026-09-04T15:31:43.809532+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:44.025433+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:31:44.025507+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:44.716807+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:45.849513+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:31:46.012050+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:48.239627+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:31:48.239965+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:49.874947+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:51.499038+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:31:52.036885+00:00", "trade", 10.715, 17.0]
["2026-09-04T15:31:52.087132+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:52.087617+00:00", "trade", 10.715, 8.0]
["2026-09-04T15:31:52.710445+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:53.799593+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:54.822896+00:00", "trade", 10.7179, 100.0]
["2026-09-04T15:31:55.363005+00:00", "trade", 10.7204, 3.0]
["2026-09-04T15:31:57.040638+00:00", "trade", 10.7139, 52.0]
["2026-09-04T15:31:57.534495+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:31:58.267887+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:31:58.617812+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.430979+00:00", "trade", 10.7161, 100.0]
["2026-09-04T15:32:00.473651+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:00.524895+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.526315+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:00.551996+00:00", "trade", 10.715, 375.0]
["2026-09-04T15:32:00.555272+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.555536+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:32:00.555541+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:32:00.555823+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:32:00.555896+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.555904+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.555916+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.555925+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.555927+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.555979+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.556018+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.556047+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.556391+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.556447+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.556467+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.556801+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.560199+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.566252+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.573830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.610937+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.686631+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:00.699726+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.699738+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.699784+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.806968+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.806975+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.807428+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.958495+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.959024+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.959158+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.983111+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:00.992090+00:00", "trade", 10.7203, 2.0]
["2026-09-04T15:32:01.191249+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:01.329515+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:01.329972+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:01.567428+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.271771+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.291741+00:00", "trade", 10.7189, 2000.0]
["2026-09-04T15:32:02.292716+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.383361+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.387977+00:00", "trade", 10.72, 305.0]
["2026-09-04T15:32:02.387979+00:00", "trade", 10.72, 961.0]
["2026-09-04T15:32:02.387981+00:00", "trade", 10.72, 1556.0]
["2026-09-04T15:32:02.387982+00:00", "trade", 10.72, 6842.0]
["2026-09-04T15:32:02.387984+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:02.387986+00:00", "trade", 10.72, 27.0]
["2026-09-04T15:32:02.387989+00:00", "trade", 10.72, 13.0]
["2026-09-04T15:32:02.387989+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:02.387993+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:02.387993+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:32:02.387996+00:00", "trade", 10.72, 305.0]
["2026-09-04T15:32:02.388428+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.388562+00:00", "trade", 10.72, 2700.0]
["2026-09-04T15:32:02.388569+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:32:02.388571+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:32:02.388571+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:32:02.388572+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:02.388576+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:02.388580+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:02.388580+00:00", "trade", 10.72, 424.0]
["2026-09-04T15:32:02.388644+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.388701+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:32:02.388715+00:00", "trade", 10.72, 162.0]
["2026-09-04T15:32:02.388719+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:32:02.388722+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.388729+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.388740+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.388742+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:02.388748+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:02.388749+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388756+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388763+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388764+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388770+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388775+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388777+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388782+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388783+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388786+00:00", "trade", 10.72, 3.0]
["2026-09-04T15:32:02.388790+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388792+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388799+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388805+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388812+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388818+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388820+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388825+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388832+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:02.388845+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:02.388871+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.388901+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.388961+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389039+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389049+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389100+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389108+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389235+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389244+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389347+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389354+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389447+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389474+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389492+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389503+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389546+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389552+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.389949+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.390003+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.390188+00:00", "trade", 10.72, 250.0]
["2026-09-04T15:32:02.390393+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.390443+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.390741+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:02.392210+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.392217+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.392565+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.393698+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.396507+00:00", "trade", 10.725, 375.0]
["2026-09-04T15:32:02.397364+00:00", "trade", 10.7202, 1.0]
["2026-09-04T15:32:02.404247+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.406208+00:00", "trade", 10.725, 45.0]
["2026-09-04T15:32:02.457226+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.488794+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.561689+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.562120+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.574538+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:32:02.582516+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.591684+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:02.662366+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:32:03.625764+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:32:03.885379+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:32:03.890310+00:00", "trade", 10.725, 45.0]
["2026-09-04T15:32:05.580276+00:00", "trade", 10.7201, 25.0]
["2026-09-04T15:32:05.582334+00:00", "trade", 10.7215, 1.0]
["2026-09-04T15:32:07.139928+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:07.140006+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:07.750312+00:00", "trade", 10.725, 240.0]
["2026-09-04T15:32:07.968891+00:00", "trade", 10.72, 1700.0]
["2026-09-04T15:32:07.969606+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:08.167042+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:08.167889+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:09.007460+00:00", "trade", 10.7226, 1700.0]
["2026-09-04T15:32:09.048672+00:00", "trade", 10.7223, 459.0]
["2026-09-04T15:32:09.168085+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:10.243715+00:00", "trade", 10.725, 25.0]
["2026-09-04T15:32:10.827787+00:00", "trade", 10.725, 2842.0]
["2026-09-04T15:32:10.987282+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:10.987496+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:10.987946+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:10.988818+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:10.989268+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:11.089735+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:11.940741+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:11.944110+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:11.946446+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:12.072607+00:00", "trade", 10.725, 400.0]
["2026-09-04T15:32:12.073051+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:12.073501+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:12.115559+00:00", "trade", 10.73, 11.0]
["2026-09-04T15:32:12.873769+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:12.874275+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:12.874907+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:13.451375+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:32:13.452097+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:13.452109+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:13.514640+00:00", "trade", 10.7203, 99.0]
["2026-09-04T15:32:13.604098+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:13.604110+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:13.807994+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:13.808379+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:14.124300+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:14.646666+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:14.703209+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:14.763299+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:32:14.763890+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:14.764055+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:14.764067+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:14.971405+00:00", "trade", 10.7277, 1.0]
["2026-09-04T15:32:15.170883+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:32:15.910671+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:15.912659+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:16.376440+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:16.423214+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:16.505861+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:32:16.506627+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:16.517473+00:00", "trade", 10.7202, 1000.0]
["2026-09-04T15:32:17.278495+00:00", "trade", 10.7226, 1000.0]
["2026-09-04T15:32:17.612188+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:17.612561+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:17.671317+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:17.671463+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:19.082663+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:32:19.082671+00:00", "trade", 10.725, 1.0]
["2026-09-04T15:32:19.734502+00:00", "trade", 10.7207, 3.0]
["2026-09-04T15:32:19.788440+00:00", "trade", 10.7206, 1.0]
["2026-09-04T15:32:20.422102+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:20.423436+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:20.456309+00:00", "trade", 10.725, 10.0]
["2026-09-04T15:32:20.895482+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:21.461623+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:21.751083+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:22.173545+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:32:22.174263+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:22.466927+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:32:22.467638+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:22.659854+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:23.392822+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:23.393222+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:23.451261+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:23.667508+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:23.710754+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:23.768399+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:23.905327+00:00", "trade", 10.725, 49.0]
["2026-09-04T15:32:23.906493+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:24.183568+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:24.326371+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:24.417853+00:00", "trade", 10.7211, 271.0]
["2026-09-04T15:32:24.497797+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:24.534147+00:00", "trade", 10.7211, 1000.0]
["2026-09-04T15:32:24.891779+00:00", "trade", 10.7203, 1000.0]
["2026-09-04T15:32:24.892493+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:25.729392+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:26.691018+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:26.704331+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:27.570364+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:32:27.571126+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:27.571837+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:27.735611+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:27.735673+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:27.736058+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:27.900718+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:27.944001+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:27.988068+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:32:28.693097+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:32:28.743907+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:28.839163+00:00", "trade", 10.7203, 99.0]
["2026-09-04T15:32:28.839858+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.144621+00:00", "trade", 10.7261, 3.0]
["2026-09-04T15:32:29.145317+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.145685+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.260390+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.260764+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.363762+00:00", "trade", 10.725, 34.0]
["2026-09-04T15:32:29.364456+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.364819+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.366148+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.366533+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.553228+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:29.736519+00:00", "trade", 10.725, 4000.0]
["2026-09-04T15:32:29.846890+00:00", "trade", 10.7223, 9.0]
["2026-09-04T15:32:29.857378+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:33.003917+00:00", "trade", 10.7261, 1.0]
["2026-09-04T15:32:33.629072+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:33.697493+00:00", "trade", 10.72, 99.0]
["2026-09-04T15:32:33.771959+00:00", "trade", 10.7232, 99.0]
["2026-09-04T15:32:34.120932+00:00", "trade", 10.72, 250000.0]
["2026-09-04T15:32:34.171894+00:00", "trade", 10.72, 4500.0]
["2026-09-04T15:32:34.171894+00:00", "trade", 10.72, 954.0]
["2026-09-04T15:32:34.171896+00:00", "trade", 10.72, 1556.0]
["2026-09-04T15:32:34.171897+00:00", "trade", 10.72, 3700.0]
["2026-09-04T15:32:34.171904+00:00", "trade", 10.72, 82.0]
["2026-09-04T15:32:34.171904+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:32:34.171904+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:32:34.171905+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:32:34.171950+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.171956+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.171962+00:00", "trade", 10.72, 331.0]
["2026-09-04T15:32:34.171963+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.171966+00:00", "trade", 10.72, 900.0]
["2026-09-04T15:32:34.171968+00:00", "trade", 10.72, 1300.0]
["2026-09-04T15:32:34.171970+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:32:34.171970+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.171972+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:32:34.171973+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:32:34.171975+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:32:34.171977+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.171981+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:34.171983+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.171990+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.171996+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172003+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172010+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172017+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172024+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172030+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172037+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172044+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172050+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172057+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172063+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172070+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172076+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172083+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172091+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172098+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172106+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:32:34.172106+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172111+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172113+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172119+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172126+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172134+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172140+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:32:34.172144+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172176+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172183+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172190+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172196+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172203+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172209+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172216+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172222+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172229+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172235+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172243+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172250+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172253+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:32:34.172257+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172263+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172270+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172277+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172289+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172297+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172304+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172311+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172317+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172318+00:00", "trade", 10.72, 1600.0]
["2026-09-04T15:32:34.172319+00:00", "trade", 10.72, 2400.0]
["2026-09-04T15:32:34.172326+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:32:34.172371+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:32:34.172374+00:00", "trade", 10.72, 5200.0]
["2026-09-04T15:32:34.172374+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:32:34.172374+00:00", "trade", 10.72, 111.0]
["2026-09-04T15:32:34.172375+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172378+00:00", "trade", 10.72, 782.0]
["2026-09-04T15:32:34.172382+00:00", "trade", 10.72, 10.0]
["2026-09-04T15:32:34.172417+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172478+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172482+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172598+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172605+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172612+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172620+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172627+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172638+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172648+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172672+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172689+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172706+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172726+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172735+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172757+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172764+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172812+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172848+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172856+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172919+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.172929+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.173046+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.173090+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.173266+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.173901+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.175460+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.176354+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.176366+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.176408+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.179025+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.259640+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.394589+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.478395+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:34.756230+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.043363+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:32:35.043782+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.043804+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.043813+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.043822+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.043830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.043843+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.043870+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.044283+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.131601+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.851311+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:35.975375+00:00", "trade", 10.7161, 3.0]
["2026-09-04T15:32:36.000007+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:36.000055+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:36.000078+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:36.187017+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:38.182568+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:38.438402+00:00", "trade", 10.7186, 1.0]
["2026-09-04T15:32:39.222637+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:39.388421+00:00", "trade", 10.7177, 9.0]
["2026-09-04T15:32:39.438726+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:39.467498+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:39.485863+00:00", "trade", 10.715, 24.0]
["2026-09-04T15:32:39.743299+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:39.850511+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:39.928701+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:32:40.176196+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:40.177126+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:40.179592+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:40.213843+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:40.219882+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.008275+00:00", "trade", 10.71, 54.0]
["2026-09-04T15:32:41.008771+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.008925+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.259971+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.371382+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.372196+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.373036+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.448671+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.448751+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.451416+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.456479+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:32:41.457277+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.677402+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:32:41.678186+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.681957+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:41.719554+00:00", "trade", 10.7102, 1000.0]
["2026-09-04T15:32:41.889375+00:00", "trade", 10.71, 50.0]
["2026-09-04T15:32:42.046186+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:43.135366+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:43.135407+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:43.136499+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:43.138344+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:43.728869+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.126345+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.130135+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.166699+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.197236+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.198095+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.199108+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.200072+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.200825+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.200837+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.210327+00:00", "trade", 10.715, 5.0]
["2026-09-04T15:32:44.467282+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.498253+00:00", "trade", 10.7139, 42.0]
["2026-09-04T15:32:44.498615+00:00", "trade", 10.7139, 1.0]
["2026-09-04T15:32:44.915988+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:44.916469+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:45.018842+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:45.019859+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:45.072552+00:00", "trade", 10.711, 2842.0]
["2026-09-04T15:32:45.492209+00:00", "trade", 10.715, 465.0]
["2026-09-04T15:32:45.654908+00:00", "trade", 10.7126, 1000.0]
["2026-09-04T15:32:45.682233+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:32:45.682260+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:32:46.742299+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:46.742765+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:47.486559+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:47.631244+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:32:48.010259+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:48.070485+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:48.070711+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:48.574988+00:00", "trade", 10.7199, 1000.0]
["2026-09-04T15:32:48.575759+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:32:49.061586+00:00", "trade", 10.7161, 5.0]
["2026-09-04T15:32:49.071154+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:49.071660+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:49.409450+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:32:49.410201+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:49.432781+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:49.433265+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:49.718349+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:50.865333+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:51.327736+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:32:51.330277+00:00", "trade", 10.7102, 1000.0]
["2026-09-04T15:32:51.521995+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:51.522585+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:51.522602+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:51.523216+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:51.523241+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:52.851387+00:00", "trade", 10.7161, 9.0]
["2026-09-04T15:32:52.851753+00:00", "trade", 10.7161, 1.0]
["2026-09-04T15:32:53.295163+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:53.352651+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:53.716554+00:00", "trade", 10.715, 400.0]
["2026-09-04T15:32:53.716985+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:53.716995+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:53.717372+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:53.717665+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:54.034901+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:54.034909+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:55.712458+00:00", "trade", 10.72, 15.0]
["2026-09-04T15:32:55.712466+00:00", "trade", 10.715, 15.0]
["2026-09-04T15:32:56.484690+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:56.484708+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:56.534736+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:56.640074+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:58.085895+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:32:58.332748+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:58.333248+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:59.350141+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:32:59.350215+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:32:59.809571+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:59.905788+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:32:59.955801+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:32:59.956594+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:00.246770+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:01.020151+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:33:01.339867+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:01.424924+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:01.627183+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:02.060720+00:00", "trade", 10.7176, 18.0]
["2026-09-04T15:33:02.060738+00:00", "trade", 10.7176, 1.0]
["2026-09-04T15:33:02.206831+00:00", "trade", 10.7111, 170.0]
["2026-09-04T15:33:03.391994+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:03.392684+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:03.392735+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:03.860252+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:03.860278+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:04.225689+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:33:04.225792+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:33:04.562816+00:00", "trade", 10.72, 9.0]
["2026-09-04T15:33:05.564783+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:06.055671+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:06.233562+00:00", "trade", 10.715, 6.0]
["2026-09-04T15:33:06.396055+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:06.453370+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:07.500297+00:00", "trade", 10.7199, 15.0]
["2026-09-04T15:33:08.827641+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:33:08.827922+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:33:09.386451+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:33:09.386955+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:09.386972+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:09.432207+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:11.797149+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:33:12.004492+00:00", "trade", 10.7193, 100.0]
["2026-09-04T15:33:12.058300+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:12.058466+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:12.058666+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:12.274781+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:33:12.275523+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:12.338413+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:33:12.339019+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:12.475245+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:12.989644+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:12.989653+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646359+00:00", "trade", 10.715, 10000.0]
["2026-09-04T15:33:13.646374+00:00", "trade", 10.715, 2200.0]
["2026-09-04T15:33:13.646378+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:33:13.646383+00:00", "trade", 10.72, 1693.0]
["2026-09-04T15:33:13.646391+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:13.646399+00:00", "trade", 10.72, 2200.0]
["2026-09-04T15:33:13.646403+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:33:13.646408+00:00", "trade", 10.72, 14000.0]
["2026-09-04T15:33:13.646417+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:13.646426+00:00", "trade", 10.72, 9100.0]
["2026-09-04T15:33:13.646430+00:00", "trade", 10.72, 1900.0]
["2026-09-04T15:33:13.646435+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:13.646441+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:13.646451+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:13.646455+00:00", "trade", 10.72, 4305.0]
["2026-09-04T15:33:13.646491+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646514+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646521+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646529+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:33:13.646531+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:33:13.646532+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:33:13.646533+00:00", "trade", 10.72, 11000.0]
["2026-09-04T15:33:13.646537+00:00", "trade", 10.72, 1480.0]
["2026-09-04T15:33:13.646537+00:00", "trade", 10.72, 1556.0]
["2026-09-04T15:33:13.646540+00:00", "trade", 10.72, 331.0]
["2026-09-04T15:33:13.646540+00:00", "trade", 10.72, 2640.0]
["2026-09-04T15:33:13.646546+00:00", "trade", 10.72, 1500.0]
["2026-09-04T15:33:13.646546+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.646548+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.646548+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:33:13.646553+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:33:13.646556+00:00", "trade", 10.715, 900.0]
["2026-09-04T15:33:13.646574+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.646577+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:33:13.646579+00:00", "trade", 10.72, 33.0]
["2026-09-04T15:33:13.646581+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:13.646582+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:33:13.646584+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:33:13.646585+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:13.646586+00:00", "trade", 10.72, 1700.0]
["2026-09-04T15:33:13.646586+00:00", "trade", 10.72, 35.0]
["2026-09-04T15:33:13.646588+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:13.646588+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.646589+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:13.646589+00:00", "trade", 10.72, 700.0]
["2026-09-04T15:33:13.646589+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.646590+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:33:13.646593+00:00", "trade", 10.72, 36.0]
["2026-09-04T15:33:13.646594+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:33:13.646598+00:00", "trade", 10.72, 328.0]
["2026-09-04T15:33:13.646600+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:13.646603+00:00", "trade", 10.72, 42.0]
["2026-09-04T15:33:13.646603+00:00", "trade", 10.72, 132.0]
["2026-09-04T15:33:13.646606+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646608+00:00", "trade", 10.72, 1100.0]
["2026-09-04T15:33:13.646610+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:33:13.646613+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646615+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:33:13.646619+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.646620+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:33:13.646621+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646628+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:13.646629+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646636+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646644+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646650+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646657+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646663+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646665+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:13.646665+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:33:13.646665+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:33:13.646670+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646677+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646684+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646691+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646697+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646705+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646712+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646719+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646725+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646732+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646738+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646745+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646751+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646758+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646764+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646771+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646777+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646791+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:13.646808+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:13.646819+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646847+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646851+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646858+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646864+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646869+00:00", "trade", 10.72, 139.0]
["2026-09-04T15:33:13.646871+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646877+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646880+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:33:13.646885+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646891+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646898+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646899+00:00", "trade", 10.715, 400.0]
["2026-09-04T15:33:13.646900+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:33:13.646905+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646908+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.646912+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646926+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646933+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646940+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646947+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646954+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646962+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646965+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:33:13.646967+00:00", "trade", 10.72, 31.0]
["2026-09-04T15:33:13.646968+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646969+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:33:13.646977+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646984+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.646995+00:00", "trade", 10.715, 800.0]
["2026-09-04T15:33:13.646998+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:13.646998+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:33:13.646998+00:00", "trade", 10.72, 700.0]
["2026-09-04T15:33:13.646998+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.647002+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:13.647002+00:00", "trade", 10.72, 2800.0]
["2026-09-04T15:33:13.647002+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:33:13.647005+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:13.647005+00:00", "trade", 10.72, 700.0]
["2026-09-04T15:33:13.647008+00:00", "trade", 10.72, 4500.0]
["2026-09-04T15:33:13.647008+00:00", "trade", 10.72, 782.0]
["2026-09-04T15:33:13.647008+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:13.647009+00:00", "trade", 10.72, 2500.0]
["2026-09-04T15:33:13.647009+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:13.647009+00:00", "trade", 10.72, 3.0]
["2026-09-04T15:33:13.647009+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.647012+00:00", "trade", 10.72, 1600.0]
["2026-09-04T15:33:13.647012+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:33:13.647014+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:33:13.647017+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:33:13.647017+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:33:13.647017+00:00", "trade", 10.72, 2700.0]
["2026-09-04T15:33:13.647017+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:33:13.647019+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:13.647020+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.647025+00:00", "trade", 10.72, 985.0]
["2026-09-04T15:33:13.647058+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:13.647072+00:00", "trade", 10.715, 800.0]
["2026-09-04T15:33:13.647074+00:00", "trade", 10.72, 2425.0]
["2026-09-04T15:33:13.647074+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.647074+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.647076+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647079+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.647083+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.647083+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.647083+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.647107+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647150+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647212+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647218+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647252+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647266+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647277+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647285+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647293+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647300+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647308+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647481+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647488+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647495+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647532+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647539+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647546+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647634+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647648+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647692+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.647732+00:00", "trade", 10.73, 12.0]
["2026-09-04T15:33:13.647733+00:00", "trade", 10.73, 12.0]
["2026-09-04T15:33:13.647735+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:33:13.647735+00:00", "trade", 10.73, 6.0]
["2026-09-04T15:33:13.647924+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648125+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648175+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648217+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648228+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648233+00:00", "trade", 10.73, 12.0]
["2026-09-04T15:33:13.648238+00:00", "trade", 10.73, 400.0]
["2026-09-04T15:33:13.648353+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:33:13.648562+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648572+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648579+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648630+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648655+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648708+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.648847+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:13.649023+00:00", "trade", 10.725, 3.0]
["2026-09-04T15:33:13.649429+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.649625+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:13.650277+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.650633+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.650727+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.651941+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.652025+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.652037+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.654100+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.654444+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.662637+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.662689+00:00", "trade", 10.725, 128.0]
["2026-09-04T15:33:13.666780+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.666808+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.667030+00:00", "trade", 10.725, 4661.0]
["2026-09-04T15:33:13.667057+00:00", "trade", 10.725, 45.0]
["2026-09-04T15:33:13.667231+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.667326+00:00", "trade", 10.725, 800.0]
["2026-09-04T15:33:13.667326+00:00", "trade", 10.725, 3600.0]
["2026-09-04T15:33:13.667357+00:00", "trade", 10.725, 800.0]
["2026-09-04T15:33:13.667357+00:00", "trade", 10.725, 3600.0]
["2026-09-04T15:33:13.671299+00:00", "trade", 10.725, 1809.0]
["2026-09-04T15:33:13.671322+00:00", "trade", 10.725, 1809.0]
["2026-09-04T15:33:13.671378+00:00", "trade", 10.725, 1809.0]
["2026-09-04T15:33:13.671438+00:00", "trade", 10.725, 782.0]
["2026-09-04T15:33:13.671462+00:00", "trade", 10.725, 1809.0]
["2026-09-04T15:33:13.671500+00:00", "trade", 10.725, 1027.0]
["2026-09-04T15:33:13.671528+00:00", "trade", 10.725, 1809.0]
["2026-09-04T15:33:13.671553+00:00", "trade", 10.725, 1300.0]
["2026-09-04T15:33:13.671553+00:00", "trade", 10.725, 1809.0]
["2026-09-04T15:33:13.671593+00:00", "trade", 10.725, 782.0]
["2026-09-04T15:33:13.671898+00:00", "trade", 10.725, 900.0]
["2026-09-04T15:33:13.672329+00:00", "trade", 10.725, 800.0]
["2026-09-04T15:33:13.677099+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:13.677103+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.703809+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.703862+00:00", "trade", 10.725, 172.0]
["2026-09-04T15:33:13.703863+00:00", "trade", 10.725, 900.0]
["2026-09-04T15:33:13.703865+00:00", "trade", 10.725, 3328.0]
["2026-09-04T15:33:13.704127+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.704135+00:00", "trade", 10.725, 10000.0]
["2026-09-04T15:33:13.704164+00:00", "trade", 10.725, 4661.0]
["2026-09-04T15:33:13.704172+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704172+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704179+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704211+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.704238+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704245+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.704245+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704253+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.704262+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704262+00:00", "trade", 10.725, 676.0]
["2026-09-04T15:33:13.704266+00:00", "trade", 10.725, 3048.0]
["2026-09-04T15:33:13.704296+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704300+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704325+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704353+00:00", "trade", 10.725, 2128.0]
["2026-09-04T15:33:13.704358+00:00", "trade", 10.725, 2128.0]
["2026-09-04T15:33:13.704373+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.704383+00:00", "trade", 10.725, 3724.0]
["2026-09-04T15:33:13.704443+00:00", "trade", 10.725, 2804.0]
["2026-09-04T15:33:13.704445+00:00", "trade", 10.725, 676.0]
["2026-09-04T15:33:13.704500+00:00", "trade", 10.725, 800.0]
["2026-09-04T15:33:13.704501+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:33:13.704552+00:00", "trade", 10.725, 800.0]
["2026-09-04T15:33:13.704773+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.704814+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:13.704829+00:00", "trade", 10.725, 4000.0]
["2026-09-04T15:33:13.704893+00:00", "trade", 10.725, 4000.0]
["2026-09-04T15:33:13.704895+00:00", "trade", 10.725, 4000.0]
["2026-09-04T15:33:13.704923+00:00", "trade", 10.725, 1291.0]
["2026-09-04T15:33:13.704950+00:00", "trade", 10.725, 400.0]
["2026-09-04T15:33:13.704956+00:00", "trade", 10.725, 4000.0]
["2026-09-04T15:33:13.705229+00:00", "trade", 10.725, 1300.0]
["2026-09-04T15:33:13.705231+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.705372+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.705559+00:00", "trade", 10.725, 10000.0]
["2026-09-04T15:33:13.705695+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.712029+00:00", "trade", 10.725, 23300.0]
["2026-09-04T15:33:13.721227+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.723216+00:00", "trade", 10.725, 35400.0]
["2026-09-04T15:33:13.723888+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.723895+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:13.723902+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:13.723906+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.723939+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.724354+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.724362+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.724372+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.724385+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.724400+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.724534+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:33:13.724587+00:00", "trade", 10.72, 960.0]
["2026-09-04T15:33:13.724648+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:33:13.724707+00:00", "trade", 10.72, 2639.0]
["2026-09-04T15:33:13.724781+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:13.724804+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.724897+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.725263+00:00", "trade", 10.72, 561.0]
["2026-09-04T15:33:13.725272+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.725774+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.729129+00:00", "trade", 10.72, 1200.0]
["2026-09-04T15:33:13.744930+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:33:13.761024+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.774389+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.780664+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.822278+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.822726+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.898503+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.955681+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:13.957343+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.043780+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.050527+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.050888+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.070835+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.072916+00:00", "trade", 10.725, 36.0]
["2026-09-04T15:33:14.073595+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.082289+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.082319+00:00", "trade", 10.72, 13.0]
["2026-09-04T15:33:14.082694+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.115044+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.646988+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.647080+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:14.822424+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:15.082688+00:00", "trade", 10.725, 234.0]
["2026-09-04T15:33:15.097658+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:15.146336+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:15.640611+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:15.883611+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:15.993668+00:00", "trade", 10.7261, 2.0]
["2026-09-04T15:33:15.994379+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:16.074342+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:16.075532+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:16.242937+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:16.242957+00:00", "trade", 10.725, 90.0]
["2026-09-04T15:33:16.243022+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:16.250233+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:16.307479+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:16.972500+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:16.978728+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:18.093079+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:18.095464+00:00", "trade", 10.7202, 1000.0]
["2026-09-04T15:33:18.217710+00:00", "trade", 10.7277, 1.0]
["2026-09-04T15:33:18.297333+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:18.299727+00:00", "trade", 10.7202, 1000.0]
["2026-09-04T15:33:19.127194+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:19.127287+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:19.310072+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:19.372637+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:19.372730+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:19.501295+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:19.502067+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:19.538108+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:19.753720+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:19.754441+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:19.787015+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:20.050874+00:00", "trade", 10.72, 50.0]
["2026-09-04T15:33:20.103764+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:20.151733+00:00", "trade", 10.725, 25.0]
["2026-09-04T15:33:20.152209+00:00", "trade", 10.725, 25.0]
["2026-09-04T15:33:20.152301+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:20.152653+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:20.477028+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:20.645445+00:00", "trade", 10.7239, 7.0]
["2026-09-04T15:33:20.645803+00:00", "trade", 10.7239, 1.0]
["2026-09-04T15:33:20.646145+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:20.767447+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:20.995753+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:21.463370+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:21.463699+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:21.465247+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:21.564212+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:21.820502+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:21.950807+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:21.953715+00:00", "trade", 10.7202, 1000.0]
["2026-09-04T15:33:21.957665+00:00", "trade", 10.725, 1297.0]
["2026-09-04T15:33:22.732226+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:22.732334+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:23.546435+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:23.547128+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:23.547152+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:23.552258+00:00", "trade", 10.725, 41.0]
["2026-09-04T15:33:23.603598+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:23.753357+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:23.754076+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:23.755454+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:23.756551+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:23.854510+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:23.854890+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:23.855631+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:23.856219+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.133674+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:24.275863+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:33:24.567334+00:00", "trade", 10.72, 4500.0]
["2026-09-04T15:33:24.567335+00:00", "trade", 10.72, 1480.0]
["2026-09-04T15:33:24.567337+00:00", "trade", 10.72, 33.0]
["2026-09-04T15:33:24.567338+00:00", "trade", 10.72, 36.0]
["2026-09-04T15:33:24.567342+00:00", "trade", 10.72, 1556.0]
["2026-09-04T15:33:24.567342+00:00", "trade", 10.72, 231.0]
["2026-09-04T15:33:24.567345+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:33:24.567345+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:33:24.567349+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:24.567349+00:00", "trade", 10.72, 284.0]
["2026-09-04T15:33:24.567416+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567422+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567429+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567433+00:00", "trade", 10.72, 115.0]
["2026-09-04T15:33:24.567436+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567438+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:33:24.567441+00:00", "trade", 10.72, 132.0]
["2026-09-04T15:33:24.567442+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:24.567443+00:00", "trade", 10.72, 1300.0]
["2026-09-04T15:33:24.567443+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567444+00:00", "trade", 10.72, 115.0]
["2026-09-04T15:33:24.567446+00:00", "trade", 10.72, 900.0]
["2026-09-04T15:33:24.567446+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:33:24.567446+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:24.567447+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:24.567450+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567453+00:00", "trade", 10.72, 30.0]
["2026-09-04T15:33:24.567457+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567464+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567472+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567479+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567486+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567493+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567499+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567508+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567515+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567517+00:00", "trade", 10.72, 3385.0]
["2026-09-04T15:33:24.567523+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567525+00:00", "trade", 10.72, 485.0]
["2026-09-04T15:33:24.567525+00:00", "trade", 10.72, 782.0]
["2026-09-04T15:33:24.567527+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:24.567527+00:00", "trade", 10.72, 5.0]
["2026-09-04T15:33:24.567530+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567532+00:00", "trade", 10.72, 5200.0]
["2026-09-04T15:33:24.567536+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:24.567538+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567545+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567552+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567559+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567567+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:24.567572+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:24.567579+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:24.567584+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:24.567595+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:24.567603+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:24.567605+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567610+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567618+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567626+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567632+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567640+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567695+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567698+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567705+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567710+00:00", "trade", 10.72, 5200.0]
["2026-09-04T15:33:24.567711+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:24.567714+00:00", "trade", 10.72, 3100.0]
["2026-09-04T15:33:24.567714+00:00", "trade", 10.72, 5200.0]
["2026-09-04T15:33:24.567716+00:00", "trade", 10.72, 3600.0]
["2026-09-04T15:33:24.567718+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:33:24.567721+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:33:24.567730+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567737+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567773+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567825+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567871+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567921+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567945+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567978+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.567986+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.568030+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.568121+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.568135+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.568197+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.568234+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.568298+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.568311+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.568655+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.568782+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.569248+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.569830+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.569919+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.570468+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.571156+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.571534+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.571612+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:33:24.571911+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.572358+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.575904+00:00", "trade", 10.72, 1900.0]
["2026-09-04T15:33:24.576683+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.578222+00:00", "trade", 10.72, 900.0]
["2026-09-04T15:33:24.578226+00:00", "trade", 10.72, 1200.0]
["2026-09-04T15:33:24.578645+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.578671+00:00", "trade", 10.715, 6.0]
["2026-09-04T15:33:24.578699+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.578706+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.578719+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.578727+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.578738+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.579668+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.579670+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.579677+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.586270+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:24.601911+00:00", "trade", 10.715, 7.0]
["2026-09-04T15:33:24.668109+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.113916+00:00", "trade", 10.715, 18.0]
["2026-09-04T15:33:25.115057+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276038+00:00", "trade", 10.715, 600.0]
["2026-09-04T15:33:25.276038+00:00", "trade", 10.715, 4624.0]
["2026-09-04T15:33:25.276039+00:00", "trade", 10.715, 4400.0]
["2026-09-04T15:33:25.276041+00:00", "trade", 10.72, 4500.0]
["2026-09-04T15:33:25.276045+00:00", "trade", 10.72, 2217.0]
["2026-09-04T15:33:25.276047+00:00", "trade", 10.72, 10700.0]
["2026-09-04T15:33:25.276047+00:00", "trade", 10.72, 1252.0]
["2026-09-04T15:33:25.276049+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:25.276051+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:33:25.276054+00:00", "trade", 10.72, 1200.0]
["2026-09-04T15:33:25.276054+00:00", "trade", 10.72, 1900.0]
["2026-09-04T15:33:25.276056+00:00", "trade", 10.72, 3420.0]
["2026-09-04T15:33:25.276058+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:33:25.276061+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:25.276061+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:33:25.276065+00:00", "trade", 10.72, 2751.0]
["2026-09-04T15:33:25.276066+00:00", "trade", 10.72, 1873.0]
["2026-09-04T15:33:25.276165+00:00", "trade", 10.715, 900.0]
["2026-09-04T15:33:25.276185+00:00", "trade", 10.715, 10000.0]
["2026-09-04T15:33:25.276195+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:33:25.276199+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:25.276199+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276205+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:25.276209+00:00", "trade", 10.72, 9100.0]
["2026-09-04T15:33:25.276212+00:00", "trade", 10.715, 3724.0]
["2026-09-04T15:33:25.276212+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276213+00:00", "trade", 10.715, 1800.0]
["2026-09-04T15:33:25.276215+00:00", "trade", 10.715, 1876.0]
["2026-09-04T15:33:25.276219+00:00", "trade", 10.72, 13500.0]
["2026-09-04T15:33:25.276219+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276224+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:25.276225+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276231+00:00", "trade", 10.72, 700.0]
["2026-09-04T15:33:25.276235+00:00", "trade", 10.72, 44.0]
["2026-09-04T15:33:25.276239+00:00", "trade", 10.72, 3400.0]
["2026-09-04T15:33:25.276239+00:00", "trade", 10.72, 44.0]
["2026-09-04T15:33:25.276244+00:00", "trade", 10.72, 726.0]
["2026-09-04T15:33:25.276247+00:00", "trade", 10.72, 1300.0]
["2026-09-04T15:33:25.276248+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:33:25.276252+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276253+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:33:25.276255+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:33:25.276259+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276267+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276287+00:00", "trade", 10.715, 1900.0]
["2026-09-04T15:33:25.276298+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276348+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276355+00:00", "trade", 10.72, 1500.0]
["2026-09-04T15:33:25.276355+00:00", "trade", 10.72, 1500.0]
["2026-09-04T15:33:25.276357+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276363+00:00", "trade", 10.715, 1900.0]
["2026-09-04T15:33:25.276372+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:33:25.276377+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276384+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276390+00:00", "trade", 10.715, 624.0]
["2026-09-04T15:33:25.276392+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276395+00:00", "trade", 10.72, 2400.0]
["2026-09-04T15:33:25.276399+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:25.276399+00:00", "trade", 10.72, 49.0]
["2026-09-04T15:33:25.276400+00:00", "trade", 10.72, 1700.0]
["2026-09-04T15:33:25.276402+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:33:25.276402+00:00", "trade", 10.72, 1251.0]
["2026-09-04T15:33:25.276406+00:00", "trade", 10.72, 1141.0]
["2026-09-04T15:33:25.276406+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276420+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276429+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276431+00:00", "trade", 10.715, 4664.0]
["2026-09-04T15:33:25.276434+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:25.276434+00:00", "trade", 10.72, 52.0]
["2026-09-04T15:33:25.276434+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:25.276436+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276436+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276438+00:00", "trade", 10.72, 5200.0]
["2026-09-04T15:33:25.276438+00:00", "trade", 10.72, 1100.0]
["2026-09-04T15:33:25.276442+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:33:25.276442+00:00", "trade", 10.72, 782.0]
["2026-09-04T15:33:25.276442+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:33:25.276444+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276445+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:33:25.276452+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276459+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276472+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276476+00:00", "trade", 10.72, 1111.0]
["2026-09-04T15:33:25.276477+00:00", "trade", 10.72, 216.0]
["2026-09-04T15:33:25.276479+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276481+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:33:25.276486+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276494+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:33:25.276497+00:00", "trade", 10.72, 1300.0]
["2026-09-04T15:33:25.276501+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276508+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276517+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276517+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276524+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276530+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276537+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276543+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276544+00:00", "trade", 10.72, 1134.0]
["2026-09-04T15:33:25.276549+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276552+00:00", "trade", 10.72, 1305.0]
["2026-09-04T15:33:25.276553+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276558+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276565+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276566+00:00", "trade", 10.72, 1040.0]
["2026-09-04T15:33:25.276567+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.276572+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.276579+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.276586+00:00", "trade", 10.72, 2089.0]
["2026-09-04T15:33:25.276595+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276613+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.276618+00:00", "trade", 10.72, 60.0]
["2026-09-04T15:33:25.276618+00:00", "trade", 10.72, 1695.0]
["2026-09-04T15:33:25.276626+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:33:25.276635+00:00", "trade", 10.72, 2066.0]
["2026-09-04T15:33:25.276682+00:00", "trade", 10.72, 696.0]
["2026-09-04T15:33:25.276684+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.276710+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.276721+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:33:25.276769+00:00", "trade", 10.72, 2504.0]
["2026-09-04T15:33:25.276820+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276864+00:00", "trade", 10.72, 4661.0]
["2026-09-04T15:33:25.276928+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:33:25.276942+00:00", "trade", 10.72, 3200.0]
["2026-09-04T15:33:25.277062+00:00", "trade", 10.72, 2500.0]
["2026-09-04T15:33:25.277063+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277146+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277209+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277216+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277251+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277258+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277265+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277271+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277293+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277300+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277334+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277348+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277382+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277388+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.277588+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.278101+00:00", "trade", 10.72, 1313.0]
["2026-09-04T15:33:25.278144+00:00", "trade", 10.72, 1887.0]
["2026-09-04T15:33:25.278401+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.278685+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.279057+00:00", "trade", 10.72, 44.0]
["2026-09-04T15:33:25.279135+00:00", "trade", 10.72, 2000.0]
["2026-09-04T15:33:25.279389+00:00", "trade", 10.72, 56.0]
["2026-09-04T15:33:25.282162+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.282191+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.282552+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.283391+00:00", "trade", 10.72, 1100.0]
["2026-09-04T15:33:25.283423+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:25.283563+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.286826+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.288419+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290591+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:25.290591+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290592+00:00", "trade", 10.725, 700.0]
["2026-09-04T15:33:25.290593+00:00", "trade", 10.73, 410.0]
["2026-09-04T15:33:25.290595+00:00", "trade", 10.73, 300.0]
["2026-09-04T15:33:25.290599+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290600+00:00", "trade", 10.73, 3600.0]
["2026-09-04T15:33:25.290600+00:00", "trade", 10.73, 6600.0]
["2026-09-04T15:33:25.290601+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.290601+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:33:25.290606+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290611+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.290611+00:00", "trade", 10.73, 200.0]
["2026-09-04T15:33:25.290611+00:00", "trade", 10.73, 400.0]
["2026-09-04T15:33:25.290611+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.290612+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290617+00:00", "trade", 10.73, 179.0]
["2026-09-04T15:33:25.290618+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290619+00:00", "trade", 10.73, 4999.0]
["2026-09-04T15:33:25.290619+00:00", "trade", 10.73, 10.0]
["2026-09-04T15:33:25.290621+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.290624+00:00", "trade", 10.73, 4564.0]
["2026-09-04T15:33:25.290627+00:00", "trade", 10.73, 2640.0]
["2026-09-04T15:33:25.290627+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:33:25.290628+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.290630+00:00", "trade", 10.73, 25.0]
["2026-09-04T15:33:25.290632+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290634+00:00", "trade", 10.73, 25.0]
["2026-09-04T15:33:25.290634+00:00", "trade", 10.73, 2000.0]
["2026-09-04T15:33:25.290635+00:00", "trade", 10.73, 706.0]
["2026-09-04T15:33:25.290636+00:00", "trade", 10.73, 438.0]
["2026-09-04T15:33:25.290638+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290645+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290652+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290659+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290667+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290717+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:25.290722+00:00", "trade", 10.73, 700.0]
["2026-09-04T15:33:25.290727+00:00", "trade", 10.73, 718.0]
["2026-09-04T15:33:25.290732+00:00", "trade", 10.725, 1300.0]
["2026-09-04T15:33:25.290737+00:00", "trade", 10.725, 1809.0]
["2026-09-04T15:33:25.290741+00:00", "trade", 10.725, 708.0]
["2026-09-04T15:33:25.290747+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290754+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290760+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290767+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290773+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290779+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290785+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290789+00:00", "trade", 10.725, 4000.0]
["2026-09-04T15:33:25.290792+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290798+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290811+00:00", "trade", 10.725, 1013.0]
["2026-09-04T15:33:25.290850+00:00", "trade", 10.725, 4000.0]
["2026-09-04T15:33:25.290862+00:00", "trade", 10.725, 4000.0]
["2026-09-04T15:33:25.290918+00:00", "trade", 10.725, 4000.0]
["2026-09-04T15:33:25.290954+00:00", "trade", 10.725, 400.0]
["2026-09-04T15:33:25.290980+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290987+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.290993+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291000+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291006+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291012+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291014+00:00", "trade", 10.725, 592.0]
["2026-09-04T15:33:25.291019+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291027+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291033+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291044+00:00", "trade", 10.725, 10000.0]
["2026-09-04T15:33:25.291054+00:00", "trade", 10.73, 2200.0]
["2026-09-04T15:33:25.291059+00:00", "trade", 10.73, 800.0]
["2026-09-04T15:33:25.291059+00:00", "trade", 10.725, 700.0]
["2026-09-04T15:33:25.291063+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.291064+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:25.291064+00:00", "trade", 10.73, 835.0]
["2026-09-04T15:33:25.291064+00:00", "trade", 10.73, 326.0]
["2026-09-04T15:33:25.291066+00:00", "trade", 10.73, 138.0]
["2026-09-04T15:33:25.291067+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:25.291068+00:00", "trade", 10.73, 949.0]
["2026-09-04T15:33:25.291069+00:00", "trade", 10.73, 200.0]
["2026-09-04T15:33:25.291071+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291072+00:00", "trade", 10.73, 200.0]
["2026-09-04T15:33:25.291072+00:00", "trade", 10.73, 8200.0]
["2026-09-04T15:33:25.291072+00:00", "trade", 10.73, 31.0]
["2026-09-04T15:33:25.291074+00:00", "trade", 10.73, 200.0]
["2026-09-04T15:33:25.291079+00:00", "trade", 10.73, 2.0]
["2026-09-04T15:33:25.291081+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.291081+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.291081+00:00", "trade", 10.73, 2000.0]
["2026-09-04T15:33:25.291082+00:00", "trade", 10.73, 1.0]
["2026-09-04T15:33:25.291085+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.291086+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291087+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.291089+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:25.291131+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291147+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291154+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291155+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291164+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291172+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291185+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291201+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291513+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291624+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291705+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291725+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.291997+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.292869+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.293563+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.293592+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.296236+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.298620+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.298821+00:00", "trade", 10.73, 40.0]
["2026-09-04T15:33:25.303210+00:00", "trade", 10.725, 10000.0]
["2026-09-04T15:33:25.307006+00:00", "trade", 10.725, 25400.0]
["2026-09-04T15:33:25.308086+00:00", "trade", 10.725, 79200.0]
["2026-09-04T15:33:25.340476+00:00", "trade", 10.725, 5.0]
["2026-09-04T15:33:25.394841+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.466388+00:00", "trade", 10.7289, 130.0]
["2026-09-04T15:33:25.477574+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.631225+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.709081+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:25.709132+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.015513+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.019498+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.019616+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.019990+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.032990+00:00", "trade", 10.73, 1452.0]
["2026-09-04T15:33:26.033777+00:00", "trade", 10.725, 1452.0]
["2026-09-04T15:33:26.046726+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.054300+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.120000+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.120043+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.296227+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.317874+00:00", "trade", 10.725, 1000.0]
["2026-09-04T15:33:26.318694+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.504845+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.505413+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.545395+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:26.623919+00:00", "trade", 10.725, 1000.0]
["2026-09-04T15:33:26.803894+00:00", "trade", 10.725, 1000.0]
["2026-09-04T15:33:26.912121+00:00", "trade", 10.7215, 16.0]
["2026-09-04T15:33:27.752675+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:27.861794+00:00", "trade", 10.722, 1.0]
["2026-09-04T15:33:29.291655+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.291683+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.291699+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.291706+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.291880+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.292304+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.292640+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.292664+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.409586+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.409766+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.410094+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.410119+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:29.483458+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:30.366692+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:30.366698+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:30.703585+00:00", "trade", 10.725, 20.0]
["2026-09-04T15:33:32.040587+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.040615+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.040621+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:32.040626+00:00", "trade", 10.73, 19.0]
["2026-09-04T15:33:32.040628+00:00", "trade", 10.73, 35.0]
["2026-09-04T15:33:32.040634+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.040692+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.040965+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.040979+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.041020+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.041036+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.041043+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.186967+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:32.623466+00:00", "trade", 10.7215, 100.0]
["2026-09-04T15:33:32.735030+00:00", "trade", 10.7289, 1900.0]
["2026-09-04T15:33:32.908648+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:33.020967+00:00", "trade", 10.7268, 3150.0]
["2026-09-04T15:33:33.067039+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:33.067046+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:33.467079+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:33.802595+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:33:33.983008+00:00", "trade", 10.7215, 100.0]
["2026-09-04T15:33:34.072428+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:33:34.364663+00:00", "trade", 10.73, 400.0]
["2026-09-04T15:33:34.589631+00:00", "trade", 10.73, 100.0]
["2026-09-04T15:33:34.590816+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:34.761322+00:00", "trade", 10.73, 1900.0]
["2026-09-04T15:33:35.406393+00:00", "trade", 10.7282, 8.0]
["2026-09-04T15:33:35.407769+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:35.408448+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:35.411880+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:35.480140+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:35.796561+00:00", "trade", 10.73, 34.0]
["2026-09-04T15:33:35.797009+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:35.797030+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:36.272865+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:33:36.275174+00:00", "trade", 10.7298, 1000.0]
["2026-09-04T15:33:36.275949+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:36.500009+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:33:36.502650+00:00", "trade", 10.7298, 1000.0]
["2026-09-04T15:33:36.509524+00:00", "trade", 10.725, 10.0]
["2026-09-04T15:33:37.252508+00:00", "trade", 10.7289, 1900.0]
["2026-09-04T15:33:38.144773+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:33:38.219661+00:00", "trade", 10.7299, 2000.0]
["2026-09-04T15:33:38.461663+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:33:38.485582+00:00", "trade", 10.73, 1700.0]
["2026-09-04T15:33:38.757149+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:39.248765+00:00", "trade", 10.7289, 1700.0]
["2026-09-04T15:33:39.999324+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:40.052373+00:00", "trade", 10.725, 10000.0]
["2026-09-04T15:33:40.053126+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:40.134654+00:00", "trade", 10.725, 1700.0]
["2026-09-04T15:33:40.134777+00:00", "trade", 10.725, 1700.0]
["2026-09-04T15:33:40.134864+00:00", "trade", 10.725, 438.0]
["2026-09-04T15:33:40.155240+00:00", "trade", 10.725, 219.0]
["2026-09-04T15:33:40.155949+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:33:40.157796+00:00", "trade", 10.725, 375.0]
["2026-09-04T15:33:40.158465+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:40.425616+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:40.567411+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:40.618321+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:41.062540+00:00", "trade", 10.73, 1000.0]
["2026-09-04T15:33:41.063315+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:41.065052+00:00", "trade", 10.7298, 1000.0]
["2026-09-04T15:33:41.065739+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:41.151077+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:41.281263+00:00", "trade", 10.7289, 1000.0]
["2026-09-04T15:33:41.448931+00:00", "trade", 10.7299, 3.0]
["2026-09-04T15:33:42.024996+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:42.025257+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:42.399892+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:42.893926+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:44.046438+00:00", "trade", 10.7239, 9.0]
["2026-09-04T15:33:45.126423+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:45.235131+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:45.315028+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:45.387514+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:45.434568+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:45.434576+00:00", "trade", 10.725, 4400.0]
["2026-09-04T15:33:45.434629+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:45.517545+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:45.523729+00:00", "trade", 10.725, 200.0]
["2026-09-04T15:33:45.810959+00:00", "trade", 10.72, 265.0]
["2026-09-04T15:33:45.810968+00:00", "trade", 10.725, 265.0]
["2026-09-04T15:33:45.811127+00:00", "trade", 10.725, 1603.0]
["2026-09-04T15:33:48.481967+00:00", "trade", 10.7217, 44.0]
["2026-09-04T15:33:49.052934+00:00", "trade", 10.7261, 52.0]
["2026-09-04T15:33:49.058043+00:00", "trade", 10.7261, 1.0]
["2026-09-04T15:33:49.595474+00:00", "trade", 10.722, 45.0]
["2026-09-04T15:33:50.580404+00:00", "trade", 10.7261, 1.0]
["2026-09-04T15:33:50.584192+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:50.584650+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:50.758951+00:00", "trade", 10.725, 191.0]
["2026-09-04T15:33:50.758963+00:00", "trade", 10.725, 191.0]
["2026-09-04T15:33:50.759041+00:00", "trade", 10.725, 191.0]
["2026-09-04T15:33:50.759047+00:00", "trade", 10.725, 191.0]
["2026-09-04T15:33:50.759048+00:00", "trade", 10.725, 191.0]
["2026-09-04T15:33:50.759049+00:00", "trade", 10.725, 191.0]
["2026-09-04T15:33:50.759342+00:00", "trade", 10.725, 191.0]
["2026-09-04T15:33:50.759352+00:00", "trade", 10.725, 191.0]
["2026-09-04T15:33:50.759491+00:00", "trade", 10.725, 110.0]
["2026-09-04T15:33:50.759575+00:00", "trade", 10.725, 110.0]
["2026-09-04T15:33:50.759576+00:00", "trade", 10.725, 112.0]
["2026-09-04T15:33:50.759579+00:00", "trade", 10.725, 110.0]
["2026-09-04T15:33:50.759583+00:00", "trade", 10.725, 110.0]
["2026-09-04T15:33:50.759863+00:00", "trade", 10.725, 110.0]
["2026-09-04T15:33:50.759874+00:00", "trade", 10.725, 110.0]
["2026-09-04T15:33:50.765093+00:00", "trade", 10.725, 581.0]
["2026-09-04T15:33:51.337066+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:51.338914+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:51.415602+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:51.511749+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:52.123810+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:52.791296+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:53.632444+00:00", "trade", 10.725, 5.0]
["2026-09-04T15:33:55.695928+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:55.695934+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:55.697052+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:55.785136+00:00", "trade", 10.725, 20.0]
["2026-09-04T15:33:55.785797+00:00", "trade", 10.725, 2.0]
["2026-09-04T15:33:55.842490+00:00", "trade", 10.7261, 4.0]
["2026-09-04T15:33:55.843283+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:55.888011+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:56.031392+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:56.602054+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:57.224083+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:57.286549+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:57.286774+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:33:57.317574+00:00", "trade", 10.725, 700.0]
["2026-09-04T15:33:57.317795+00:00", "trade", 10.725, 717.0]
["2026-09-04T15:33:58.466636+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:58.468109+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:58.468556+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:59.086199+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:59.086681+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:33:59.955456+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:00.876417+00:00", "trade", 10.7257, 1000.0]
["2026-09-04T15:34:01.054096+00:00", "trade", 10.722, 4.0]
["2026-09-04T15:34:01.104884+00:00", "trade", 10.7217, 100.0]
["2026-09-04T15:34:01.957220+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:02.817527+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.489313+00:00", "trade", 10.725, 900.0]
["2026-09-04T15:34:04.489459+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.489623+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:34:04.489628+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:34:04.489898+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:34:04.489907+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.489912+00:00", "trade", 10.725, 800.0]
["2026-09-04T15:34:04.489913+00:00", "trade", 10.725, 100.0]
["2026-09-04T15:34:04.490015+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:34:04.490055+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.490077+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.490085+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.490113+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.490127+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.490523+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.490674+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:04.490750+00:00", "trade", 10.72, 500.0]
["2026-09-04T15:34:04.490781+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:04.490800+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:34:04.609669+00:00", "trade", 10.725, 5.0]
["2026-09-04T15:34:05.770167+00:00", "trade", 10.7273, 5.0]
["2026-09-04T15:34:05.876128+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:05.876192+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:34:06.396949+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:06.397189+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.408330+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:06.417404+00:00", "trade", 10.72, 6.0]
["2026-09-04T15:34:06.419136+00:00", "trade", 10.72, 7700.0]
["2026-09-04T15:34:06.419138+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:34:06.419139+00:00", "trade", 10.72, 1556.0]
["2026-09-04T15:34:06.419140+00:00", "trade", 10.72, 2100.0]
["2026-09-04T15:34:06.419146+00:00", "trade", 10.72, 1100.0]
["2026-09-04T15:34:06.419146+00:00", "trade", 10.72, 900.0]
["2026-09-04T15:34:06.419146+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:34:06.419147+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:34:06.419208+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:06.419213+00:00", "trade", 10.72, 1400.0]
["2026-09-04T15:34:06.419213+00:00", "trade", 10.72, 1300.0]
["2026-09-04T15:34:06.419217+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:34:06.419218+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:34:06.419221+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:34:06.419221+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:34:06.419221+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:34:06.419222+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:06.419223+00:00", "trade", 10.72, 800.0]
["2026-09-04T15:34:06.419225+00:00", "trade", 10.72, 35.0]
["2026-09-04T15:34:06.419227+00:00", "trade", 10.72, 185.0]
["2026-09-04T15:34:06.419227+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:34:06.419228+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:34:06.419232+00:00", "trade", 10.72, 900.0]
["2026-09-04T15:34:06.419236+00:00", "trade", 10.72, 13.0]
["2026-09-04T15:34:06.419237+00:00", "trade", 10.72, 1100.0]
["2026-09-04T15:34:06.419251+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419258+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419292+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419299+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419306+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419308+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:06.419308+00:00", "trade", 10.72, 300.0]
["2026-09-04T15:34:06.419313+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419319+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419326+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419333+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419340+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419347+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419355+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419363+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419369+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419375+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419382+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419389+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419396+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419402+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419402+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419409+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419416+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419422+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419429+00:00", "quote", 10.72, 10.73]
["2026-09-04T15:34:06.419435+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419442+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419449+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419456+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419463+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419470+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419476+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419483+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419490+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419496+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419503+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419509+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419516+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419523+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419535+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419552+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419554+00:00", "trade", 10.72, 2400.0]
["2026-09-04T15:34:06.419556+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:34:06.419556+00:00", "trade", 10.72, 1500.0]
["2026-09-04T15:34:06.419558+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:34:06.419561+00:00", "trade", 10.72, 1000.0]
["2026-09-04T15:34:06.419570+00:00", "quote", 10.72, 10.72]
["2026-09-04T15:34:06.419572+00:00", "trade", 10.72, 100.0]
["2026-09-04T15:34:06.419611+00:00", "trade", 10.72, 7800.0]
["2026-09-04T15:34:06.419612+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:34:06.419612+00:00", "trade", 10.72, 6000.0]
["2026-09-04T15:34:06.419612+00:00", "trade", 10.72, 782.0]
["2026-09-04T15:34:06.419616+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419621+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:06.419621+00:00", "trade", 10.72, 600.0]
["2026-09-04T15:34:06.419622+00:00", "trade", 10.72, 6000.0]
["2026-09-04T15:34:06.419622+00:00", "trade", 10.72, 400.0]
["2026-09-04T15:34:06.419630+00:00", "trade", 10.72, 27.0]
["2026-09-04T15:34:06.419656+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419656+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419742+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419770+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419790+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419821+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419829+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419835+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419856+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419862+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419871+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419895+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419909+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419938+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.419948+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.420023+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.420028+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:34:06.420087+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.420220+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.420502+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.420828+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.421531+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.421982+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.423122+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.423681+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.423692+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.423800+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.424038+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.424150+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.424768+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.429568+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.429595+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.429623+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.430992+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.432530+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:06.432550+00:00", "trade", 10.72, 200.0]
["2026-09-04T15:34:06.437759+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.443718+00:00", "trade", 10.72, 37.0]
["2026-09-04T15:34:06.458546+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:06.519172+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:07.162961+00:00", "trade", 10.715, 8.0]
["2026-09-04T15:34:08.784496+00:00", "trade", 10.72, 9.0]
["2026-09-04T15:34:08.788883+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:08.788922+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:08.791558+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:09.069212+00:00", "trade", 10.7199, 1.0]
["2026-09-04T15:34:09.279425+00:00", "trade", 10.72, 148.0]
["2026-09-04T15:34:09.584312+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:34:11.294368+00:00", "trade", 10.7139, 10.0]
["2026-09-04T15:34:11.721048+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:11.721828+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:11.795071+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:12.251539+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:34:14.414992+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:34:14.850150+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:14.850610+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:15.016491+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:15.383375+00:00", "trade", 10.7189, 373.0]
["2026-09-04T15:34:15.393867+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:34:15.396459+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:15.570751+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:16.515872+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:16.516478+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:16.728889+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:16.729344+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:17.028549+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:34:17.258210+00:00", "trade", 10.715, 54.0]
["2026-09-04T15:34:20.081074+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:20.081193+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:20.428256+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:21.284204+00:00", "trade", 10.7221, 1.0]
["2026-09-04T15:34:22.622607+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:24.912240+00:00", "trade", 10.715, 4.0]
["2026-09-04T15:34:25.624917+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:25.892210+00:00", "trade", 10.715, 400.0]
["2026-09-04T15:34:27.626975+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:27.979959+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:28.981001+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:29.463602+00:00", "trade", 10.72, 4.0]
["2026-09-04T15:34:31.266404+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:31.344135+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:31.570282+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:32.001016+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:33.098916+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:33.100480+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:34.077265+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:34.080053+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:34.408002+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:34.711161+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:34.711798+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:35.345396+00:00", "trade", 10.715, 10.0]
["2026-09-04T15:34:35.445264+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:35.446376+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:35.460226+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:35.478712+00:00", "trade", 10.715, 18.0]
["2026-09-04T15:34:36.246238+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:36.247845+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:36.652212+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:36.770333+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:34:36.770342+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:34:36.865242+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:36.909213+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:36.914232+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:36.914689+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:37.234176+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:37.432846+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:37.753642+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:37.862241+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:39.939521+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:39.940221+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:39.941085+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:40.817454+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:34:40.818646+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:40.983756+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:42.142285+00:00", "trade", 10.7101, 1452.0]
["2026-09-04T15:34:44.957381+00:00", "trade", 10.7128, 2000.0]
["2026-09-04T15:34:45.445349+00:00", "trade", 10.7161, 2.0]
["2026-09-04T15:34:45.532018+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:47.393844+00:00", "trade", 10.7139, 7.0]
["2026-09-04T15:34:47.395030+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:48.445357+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:49.681207+00:00", "trade", 10.7217, 18.0]
["2026-09-04T15:34:50.929524+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:34:50.929638+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:34:50.951018+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:51.590882+00:00", "trade", 10.715, 2881.0]
["2026-09-04T15:34:55.942060+00:00", "trade", 10.7168, 1.0]
["2026-09-04T15:34:56.582173+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:34:56.588409+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:34:56.864064+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:34:56.869647+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:34:57.221022+00:00", "trade", 10.7219, 1.0]
["2026-09-04T15:34:57.502995+00:00", "trade", 10.7196, 6.0]
["2026-09-04T15:34:59.090411+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:34:59.130054+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:00.269944+00:00", "trade", 10.7199, 222.0]
["2026-09-04T15:35:00.528003+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:00.528019+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:00.528484+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:00.528932+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:00.529359+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:00.529760+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:00.538424+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:00.628446+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:00.984099+00:00", "trade", 10.7219, 2.0]
["2026-09-04T15:35:02.431282+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:02.816891+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:03.150197+00:00", "trade", 10.7219, 5.0]
["2026-09-04T15:35:03.340318+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:03.632888+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:03.773707+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:04.049689+00:00", "trade", 10.7219, 300.0]
["2026-09-04T15:35:04.626188+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:04.825132+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:35:04.825797+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:35:04.825880+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:35:04.935799+00:00", "trade", 10.715, 400.0]
["2026-09-04T15:35:05.165561+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:05.395505+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:05.796475+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:06.002171+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:35:06.004404+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:07.533496+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:07.777451+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:07.845869+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:08.706465+00:00", "trade", 10.7101, 1000.0]
["2026-09-04T15:35:08.822746+00:00", "trade", 10.7112, 1.0]
["2026-09-04T15:35:09.433829+00:00", "trade", 10.715, 1.0]
["2026-09-04T15:35:09.439744+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:35:10.581343+00:00", "trade", 10.7101, 62.0]
["2026-09-04T15:35:13.264719+00:00", "trade", 10.715, 50.0]
["2026-09-04T15:35:14.812047+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:14.812712+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:14.907646+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:14.908124+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:14.926100+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:17.732381+00:00", "trade", 10.715, 2.0]
["2026-09-04T15:35:17.733569+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:17.737379+00:00", "trade", 10.72, 2.0]
["2026-09-04T15:35:18.222788+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:18.354887+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:18.986287+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:20.346450+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:20.902024+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:20.910179+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:22.966208+00:00", "trade", 10.71, 250.0]
["2026-09-04T15:35:22.966270+00:00", "trade", 10.71, 250.0]
["2026-09-04T15:35:22.966351+00:00", "trade", 10.71, 1250.0]
["2026-09-04T15:35:22.966704+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:22.966724+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:22.966732+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:22.966952+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:22.966984+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:22.966999+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:22.967032+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:22.968951+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.013573+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.014038+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.014494+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.075077+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.075802+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.227973+00:00", "trade", 10.71, 5.0]
["2026-09-04T15:35:23.227975+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:35:23.227976+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:35:23.227977+00:00", "trade", 10.71, 66.0]
["2026-09-04T15:35:23.227978+00:00", "trade", 10.71, 1696.0]
["2026-09-04T15:35:23.227980+00:00", "trade", 10.71, 3000.0]
["2026-09-04T15:35:23.227982+00:00", "trade", 10.71, 2500.0]
["2026-09-04T15:35:23.227984+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:35:23.227985+00:00", "trade", 10.71, 81.0]
["2026-09-04T15:35:23.228099+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228105+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228112+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228119+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228138+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228168+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228272+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228284+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228287+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:35:23.228291+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:35:23.228291+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228301+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228308+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228315+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228316+00:00", "trade", 10.71, 375.0]
["2026-09-04T15:35:23.228322+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228329+00:00", "trade", 10.71, 31.0]
["2026-09-04T15:35:23.228329+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228334+00:00", "trade", 10.71, 800.0]
["2026-09-04T15:35:23.228335+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:35:23.228339+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:35:23.228341+00:00", "trade", 10.71, 180.0]
["2026-09-04T15:35:23.228341+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:35:23.228384+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228391+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228400+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228406+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228407+00:00", "trade", 10.71, 2800.0]
["2026-09-04T15:35:23.228408+00:00", "trade", 10.71, 60.0]
["2026-09-04T15:35:23.228413+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228420+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228426+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228433+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228440+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228443+00:00", "trade", 10.71, 600.0]
["2026-09-04T15:35:23.228445+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:35:23.228445+00:00", "trade", 10.71, 20.0]
["2026-09-04T15:35:23.228445+00:00", "trade", 10.71, 6.0]
["2026-09-04T15:35:23.228447+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228450+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:35:23.228454+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228455+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:35:23.228455+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:35:23.228455+00:00", "trade", 10.71, 852.0]
["2026-09-04T15:35:23.228455+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228457+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:35:23.228457+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228463+00:00", "trade", 10.71, 600.0]
["2026-09-04T15:35:23.228463+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228466+00:00", "trade", 10.71, 5200.0]
["2026-09-04T15:35:23.228466+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:35:23.228466+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:35:23.228469+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228475+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228506+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228530+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228578+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:35:23.228602+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228612+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228626+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228672+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:35:23.228710+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228729+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:35:23.228760+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228810+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228812+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228835+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228876+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.228902+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229049+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229059+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229063+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229091+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229142+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229198+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229268+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229329+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229340+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229468+00:00", "trade", 10.71, 6.0]
["2026-09-04T15:35:23.229753+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.229828+00:00", "trade", 10.71, 11.0]
["2026-09-04T15:35:23.230087+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.230408+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.231942+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:35:23.232033+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.232042+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.232058+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.233589+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.234009+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:35:23.235537+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:35:23.235591+00:00", "trade", 10.705, 800.0]
["2026-09-04T15:35:23.235783+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.235808+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.236288+00:00", "trade", 10.705, 1196.0]
["2026-09-04T15:35:23.236320+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.236547+00:00", "trade", 10.705, 504.0]
["2026-09-04T15:35:23.238670+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.243192+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:35:23.246842+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.249451+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.252151+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.260431+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.328590+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.328619+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.330252+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.332588+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:23.362504+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:35:23.387795+00:00", "trade", 10.705, 1108.0]
["2026-09-04T15:35:23.584073+00:00", "trade", 10.705, 8.0]
["2026-09-04T15:35:23.842954+00:00", "trade", 10.705, 5.0]
["2026-09-04T15:35:24.081253+00:00", "trade", 10.7217, 100.0]
["2026-09-04T15:35:28.253690+00:00", "trade", 10.705, 480.0]
["2026-09-04T15:35:32.044600+00:00", "trade", 10.72, 1.0]
["2026-09-04T15:35:32.832801+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:32.832853+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:32.832867+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:32.832874+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:32.851119+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:33.737370+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:35:33.739276+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:33.740558+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:35:34.749897+00:00", "trade", 10.705, 146.0]
["2026-09-04T15:35:35.002387+00:00", "trade", 10.705, 28.0]
["2026-09-04T15:35:36.657230+00:00", "trade", 10.7023, 16.0]
["2026-09-04T15:35:38.285625+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:35:39.837504+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:35:40.220336+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:35:41.313863+00:00", "trade", 10.705, 1182.0]
["2026-09-04T15:35:44.662480+00:00", "trade", 10.7217, 100.0]
["2026-09-04T15:35:45.963411+00:00", "trade", 10.7215, 100.0]
["2026-09-04T15:35:47.527555+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:35:47.527562+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:35:47.527571+00:00", "trade", 10.705, 3.0]
["2026-09-04T15:35:47.527580+00:00", "trade", 10.7, 3.0]
["2026-09-04T15:35:52.383009+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:35:52.385021+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:35:53.602376+00:00", "trade", 10.7215, 100.0]
["2026-09-04T15:35:57.355059+00:00", "trade", 10.705, 14.0]
["2026-09-04T15:35:57.502433+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:35:59.866132+00:00", "trade", 10.7045, 4.0]
["2026-09-04T15:36:00.718944+00:00", "trade", 10.705, 14.0]
["2026-09-04T15:36:01.020115+00:00", "trade", 10.7216, 1.0]
["2026-09-04T15:36:01.020144+00:00", "trade", 10.7216, 2.0]
["2026-09-04T15:36:01.332095+00:00", "trade", 10.7216, 100.0]
["2026-09-04T15:36:02.428611+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:36:04.311151+00:00", "trade", 10.7216, 100.0]
["2026-09-04T15:36:05.586803+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:36:05.586804+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:36:05.587311+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:05.587338+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:05.587351+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:05.588346+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:05.588577+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:05.627383+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:08.055477+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:36:08.055481+00:00", "trade", 10.7, 12.0]
["2026-09-04T15:36:08.055483+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:36:08.055510+00:00", "trade", 10.7, 12.0]
["2026-09-04T15:36:08.055517+00:00", "trade", 10.7, 66.0]
["2026-09-04T15:36:08.056010+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:08.056030+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:08.056043+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:08.056182+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:08.396662+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:10.593132+00:00", "trade", 10.704, 1.0]
["2026-09-04T15:36:10.593502+00:00", "trade", 10.704, 1.0]
["2026-09-04T15:36:11.022181+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:11.189606+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:13.342010+00:00", "trade", 10.7216, 100.0]
["2026-09-04T15:36:13.451825+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:13.493603+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:14.511871+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:14.894088+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:36:14.894924+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:14.918747+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:36:15.869970+00:00", "trade", 10.7217, 1.0]
["2026-09-04T15:36:16.933380+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:17.808267+00:00", "trade", 10.705, 19.0]
["2026-09-04T15:36:17.815263+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:36:18.158160+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:18.935340+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:19.692471+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:19.695051+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:19.695075+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:19.695287+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:36:19.695516+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:19.695534+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:19.696079+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:19.696183+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:19.905232+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:19.905273+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:20.635930+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:20.682737+00:00", "trade", 10.705, 1900.0]
["2026-09-04T15:36:20.683126+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:20.683607+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:20.813057+00:00", "trade", 10.701, 3150.0]
["2026-09-04T15:36:20.814320+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:21.593304+00:00", "trade", 10.7215, 200.0]
["2026-09-04T15:36:21.948696+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:22.429288+00:00", "trade", 10.705, 1900.0]
["2026-09-04T15:36:24.299954+00:00", "trade", 10.7216, 100.0]
["2026-09-04T15:36:25.235882+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:25.676164+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T15:36:25.726116+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:36:25.726124+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:36:25.989292+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:27.616026+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:36:27.616857+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:27.780542+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:28.170927+00:00", "trade", 10.705, 5.0]
["2026-09-04T15:36:28.171758+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:28.332942+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:29.911485+00:00", "trade", 10.7077, 2.0]
["2026-09-04T15:36:30.980536+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:30.981292+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:31.096584+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:31.225212+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:34.237792+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:34.238530+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:35.051179+00:00", "trade", 10.7039, 81.0]
["2026-09-04T15:36:35.051885+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:35.052375+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:35.447188+00:00", "trade", 10.7077, 1.0]
["2026-09-04T15:36:35.595011+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:35.933919+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:36.497514+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:36.507926+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:36.761163+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:43.117159+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:43.601602+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:43.655789+00:00", "trade", 10.7085, 1.0]
["2026-09-04T15:36:43.915371+00:00", "trade", 10.7085, 100.0]
["2026-09-04T15:36:44.526354+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:44.586802+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:45.772274+00:00", "trade", 10.7007, 1.0]
["2026-09-04T15:36:46.859098+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:36:46.859129+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:36:47.177170+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:47.177190+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:47.177693+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:47.237938+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:47.526354+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:50.539342+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:50.539795+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:50.883084+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:51.005532+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:51.727043+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:51.727235+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:51.846037+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:51.850356+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:52.275315+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:52.667851+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:52.775762+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:53.223801+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:53.598826+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:53.658342+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:53.742060+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:53.868021+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:54.046404+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:54.342281+00:00", "trade", 10.7215, 300.0]
["2026-09-04T15:36:55.088478+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:55.088500+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:55.100393+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:55.492462+00:00", "trade", 10.705, 5.0]
["2026-09-04T15:36:55.493266+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:36:55.853738+00:00", "trade", 10.7089, 2000.0]
["2026-09-04T15:36:55.854431+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:55.995788+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:55.996616+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.327948+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.360727+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.360929+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.366431+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.567666+00:00", "trade", 10.7, 64.0]
["2026-09-04T15:36:56.567859+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.567899+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.568451+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.568564+00:00", "trade", 10.705, 96.0]
["2026-09-04T15:36:56.591677+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.596360+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.629487+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.629943+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.629968+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.875607+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:56.929371+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:57.192412+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:57.192857+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:57.367323+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:57.666695+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:57.666703+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:58.185543+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:58.186328+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:58.341323+00:00", "trade", 10.7215, 4.0]
["2026-09-04T15:36:58.342637+00:00", "trade", 10.7215, 71.0]
["2026-09-04T15:36:58.375517+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:58.671829+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:58.671830+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:58.676932+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:58.771104+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:58.771490+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:58.771971+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:59.189439+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:36:59.464364+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:01.054097+00:00", "trade", 10.7215, 1.0]
["2026-09-04T15:37:01.054131+00:00", "trade", 10.7215, 1.0]
["2026-09-04T15:37:01.327555+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:37:01.327641+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:37:01.406765+00:00", "trade", 10.705, 2000.0]
["2026-09-04T15:37:01.407348+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:01.407511+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:01.407779+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:01.408974+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:01.609351+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:01.609868+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:01.625901+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:37:01.883602+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:01.884131+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.049711+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.050200+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.560084+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:02.696895+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:37:02.801797+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.801854+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.802292+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.825131+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:37:02.825343+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:37:02.825886+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.826023+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.856054+00:00", "trade", 10.7, 934.0]
["2026-09-04T15:37:02.856581+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.857052+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.857077+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.857092+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.857098+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:02.893569+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:37:03.017298+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:03.017790+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:03.588963+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:03.866691+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:03.866698+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:03.867405+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:03.867910+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:03.930603+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:03.931166+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.051634+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:04.052400+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.052880+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.194860+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:37:04.194950+00:00", "trade", 10.7, 94.0]
["2026-09-04T15:37:04.195224+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.195355+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.195529+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.195629+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.195849+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.197117+00:00", "trade", 10.7001, 5.0]
["2026-09-04T15:37:04.198678+00:00", "trade", 10.7002, 94.0]
["2026-09-04T15:37:04.587244+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.588221+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:04.588572+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:05.880719+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:06.622762+00:00", "trade", 10.7221, 9.0]
["2026-09-04T15:37:06.762536+00:00", "trade", 10.7039, 13.0]
["2026-09-04T15:37:06.900770+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:37:06.901780+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:07.190319+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:07.306880+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:07.939216+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:08.046205+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:37:08.437504+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:37:09.661690+00:00", "trade", 10.7214, 100.0]
["2026-09-04T15:37:09.727924+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:37:09.727984+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:37:10.144317+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:10.145407+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:10.182985+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:37:10.183772+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:10.235594+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:10.328702+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:37:10.927025+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:11.076111+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:11.683354+00:00", "trade", 10.7039, 12.0]
["2026-09-04T15:37:11.964570+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:37:11.964655+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:37:12.308455+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:37:12.308877+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:12.308917+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:12.308928+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:12.309359+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:12.612800+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:13.174254+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:13.283256+00:00", "trade", 10.704, 99.0]
["2026-09-04T15:37:14.296229+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:14.344054+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:14.344860+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:14.402850+00:00", "trade", 10.7032, 99.0]
["2026-09-04T15:37:14.596522+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:14.943869+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:15.112523+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:15.173279+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:15.200535+00:00", "trade", 10.7002, 99.0]
["2026-09-04T15:37:15.307186+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:15.652043+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:15.891720+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:15.973029+00:00", "trade", 10.7002, 99.0]
["2026-09-04T15:37:16.486767+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:16.487229+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:16.661575+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:16.902544+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:16.903356+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:17.235874+00:00", "trade", 10.7002, 99.0]
["2026-09-04T15:37:17.580430+00:00", "trade", 10.7, 99.0]
["2026-09-04T15:37:17.914818+00:00", "trade", 10.7001, 99.0]
["2026-09-04T15:37:18.382390+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:18.538341+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:18.538353+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:18.538361+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:19.242099+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:19.242190+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:19.242642+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:19.495777+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:19.691997+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:19.916540+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:20.882950+00:00", "trade", 10.7214, 100.0]
["2026-09-04T15:37:21.631765+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:37:21.632527+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:21.632622+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:21.632642+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:21.633220+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:37:21.637143+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:37:21.637912+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:21.962621+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:21.963071+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:22.667334+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:22.667344+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:22.747425+00:00", "trade", 10.7214, 100.0]
["2026-09-04T15:37:22.748276+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:22.803932+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.503263+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.661026+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.661279+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.662022+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.663540+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.663548+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.673160+00:00", "trade", 10.7, 16.0]
["2026-09-04T15:37:26.673161+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:37:26.673164+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:37:26.673166+00:00", "trade", 10.7, 7.0]
["2026-09-04T15:37:26.673168+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:37:26.673168+00:00", "trade", 10.7, 4200.0]
["2026-09-04T15:37:26.673171+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:37:26.673173+00:00", "trade", 10.7, 3000.0]
["2026-09-04T15:37:26.673173+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.673186+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.673192+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.673237+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:37:26.673240+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:37:26.673241+00:00", "trade", 10.7, 80.0]
["2026-09-04T15:37:26.673244+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:37:26.673245+00:00", "trade", 10.7, 700.0]
["2026-09-04T15:37:26.673248+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:37:26.673249+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:37:26.673254+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:37:26.673256+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:37:26.673256+00:00", "trade", 10.7, 3.0]
["2026-09-04T15:37:26.673261+00:00", "trade", 10.7, 900.0]
["2026-09-04T15:37:26.673265+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:37:26.673276+00:00", "trade", 10.7, 3.0]
["2026-09-04T15:37:26.673303+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.673309+00:00", "trade", 10.7, 2900.0]
["2026-09-04T15:37:26.673310+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.673316+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.673323+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:37:26.673328+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673330+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673337+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673344+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673353+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673353+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673357+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:37:26.673369+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673383+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673390+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673391+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673429+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673435+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:37:26.673437+00:00", "trade", 10.7, 3.0]
["2026-09-04T15:37:26.673437+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:37:26.673439+00:00", "trade", 10.7, 110.0]
["2026-09-04T15:37:26.673441+00:00", "trade", 10.7, 16.0]
["2026-09-04T15:37:26.673444+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:37:26.673445+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:37:26.673445+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:37:26.673445+00:00", "trade", 10.7, 17.0]
["2026-09-04T15:37:26.673449+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:37:26.673450+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673451+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673453+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:37:26.673453+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:37:26.673454+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:37:26.673458+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673465+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673465+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673472+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673473+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673481+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673486+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673492+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673499+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673506+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673512+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673519+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673526+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673540+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673547+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673553+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673573+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673580+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673599+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:37:26.673667+00:00", "trade", 10.7, 18.0]
["2026-09-04T15:37:26.673712+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673810+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.673925+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.674188+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.674448+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.675392+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.675613+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.675929+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.676575+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.677293+00:00", "trade", 10.7, 9.0]
["2026-09-04T15:37:26.677453+00:00", "trade", 10.695, 375.0]
["2026-09-04T15:37:26.678263+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.678567+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.683596+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.683813+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.687182+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.687207+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.688308+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.691503+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:37:26.691780+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.691948+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:37:26.692124+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:37:26.692205+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:37:26.693541+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.694690+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.697990+00:00", "trade", 10.695, 471.0]
["2026-09-04T15:37:26.699374+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:37:26.707819+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.725487+00:00", "trade", 10.695, 329.0]
["2026-09-04T15:37:26.748408+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.773449+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.773479+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.874263+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.874271+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.874602+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.874611+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:37:26.874854+00:00", "trade", 10.695, 15.0]
["2026-09-04T15:37:26.874958+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.874999+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.875023+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.875037+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.875064+00:00", "trade", 10.7, 15.0]
["2026-09-04T15:37:26.875089+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:37:26.875101+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.875504+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.875530+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.877823+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.878281+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.898482+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.918668+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.920290+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:37:26.920660+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:26.950704+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:37:26.993474+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:37:27.032213+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:37:27.047467+00:00", "trade", 10.695, 8.0]
["2026-09-04T15:37:27.367189+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:37:27.875493+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:37:28.369616+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:37:28.369769+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:28.397251+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:28.444142+00:00", "trade", 10.694, 4.0]
["2026-09-04T15:37:28.444501+00:00", "trade", 10.694, 1.0]
["2026-09-04T15:37:28.699709+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:37:28.999588+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:29.244480+00:00", "trade", 10.695, 12.0]
["2026-09-04T15:37:29.247246+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:37:29.408956+00:00", "trade", 10.695, 2000.0]
["2026-09-04T15:37:29.562592+00:00", "trade", 10.7211, 100.0]
["2026-09-04T15:37:30.511854+00:00", "trade", 10.695, 20.0]
["2026-09-04T15:37:30.830233+00:00", "trade", 10.695, 16.0]
["2026-09-04T15:37:31.961204+00:00", "trade", 10.7005, 8.0]
["2026-09-04T15:37:32.924014+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:33.104720+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:37:33.660962+00:00", "trade", 10.695, 36.0]
["2026-09-04T15:37:33.784854+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:37:33.940890+00:00", "trade", 10.7214, 100.0]
["2026-09-04T15:37:34.241377+00:00", "trade", 10.7214, 1.0]
["2026-09-04T15:37:34.255145+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:37:34.503996+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:37:35.383344+00:00", "trade", 10.6985, 2.0]
["2026-09-04T15:37:35.802742+00:00", "trade", 10.7155, 13.0]
["2026-09-04T15:37:35.824059+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:36.958743+00:00", "trade", 10.7, 28.0]
["2026-09-04T15:37:36.959560+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:37:36.960028+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:36.960480+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:37.142048+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:37:37.142815+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:37.143347+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:37.169966+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:37.345403+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:37.360463+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:37:37.366699+00:00", "trade", 10.69, 200.0]
["2026-09-04T15:37:37.383087+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:37.678164+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:37:37.678878+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:37.967375+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:38.575611+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:39.508710+00:00", "trade", 10.7142, 300.0]
["2026-09-04T15:37:39.850833+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:37:39.851625+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:39.852994+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:37:39.853039+00:00", "trade", 10.695, 586.0]
["2026-09-04T15:37:39.854007+00:00", "trade", 10.695, 178.0]
["2026-09-04T15:37:39.854205+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:37:39.861040+00:00", "trade", 10.695, 81.0]
["2026-09-04T15:37:39.861095+00:00", "trade", 10.695, 19.0]
["2026-09-04T15:37:39.861209+00:00", "trade", 10.695, 168.0]
["2026-09-04T15:37:39.861646+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:39.919161+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:37:39.919256+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:40.046273+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:37:40.046959+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:41.583002+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:37:41.583718+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:41.584874+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:41.895003+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:37:42.068474+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:37:42.220341+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:42.220819+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:42.593749+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:42.593755+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:42.598392+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:42.665564+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:37:42.665589+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:37:42.911490+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:43.659484+00:00", "trade", 10.695, 187.0]
["2026-09-04T15:37:43.669069+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:37:44.281372+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:44.846997+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:44.881214+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:37:44.884656+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:37:44.885360+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:44.918806+00:00", "trade", 10.695, 85.0]
["2026-09-04T15:37:45.021304+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:45.021764+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:45.134953+00:00", "trade", 10.6974, 1000.0]
["2026-09-04T15:37:45.259564+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:45.326695+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:45.367412+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:45.962014+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:47.317678+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:48.364878+00:00", "trade", 10.6901, 25.0]
["2026-09-04T15:37:48.802012+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:48.901074+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:37:48.919229+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:49.032852+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:37:49.032943+00:00", "trade", 10.695, 141.0]
["2026-09-04T15:37:50.919585+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:37:53.325371+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:37:53.763601+00:00", "trade", 10.7213, 1.0]
["2026-09-04T15:37:55.725299+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:55.725384+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:57.103649+00:00", "trade", 10.7, 602.0]
["2026-09-04T15:37:57.106006+00:00", "trade", 10.6998, 602.0]
["2026-09-04T15:37:57.106714+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:57.107166+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:57.173228+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:57.173238+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:57.615944+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:57.728302+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:58.176897+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:37:58.355217+00:00", "trade", 10.6961, 6.0]
["2026-09-04T15:37:58.355582+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:37:58.356451+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:58.592885+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:37:59.234611+00:00", "trade", 10.6999, 3.0]
["2026-09-04T15:38:00.453880+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:00.466753+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:00.984098+00:00", "trade", 10.7212, 1.0]
["2026-09-04T15:38:00.984120+00:00", "trade", 10.7212, 2.0]
["2026-09-04T15:38:01.675864+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:38:02.162306+00:00", "trade", 10.699, 8.0]
["2026-09-04T15:38:02.530106+00:00", "trade", 10.695, 38.0]
["2026-09-04T15:38:02.553348+00:00", "trade", 10.695, 1300.0]
["2026-09-04T15:38:02.554499+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:02.719399+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:03.115722+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:38:03.347190+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:03.645579+00:00", "trade", 10.695, 12.0]
["2026-09-04T15:38:03.720804+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:03.721499+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:03.755610+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:38:03.756750+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:03.899687+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:03.926642+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:03.941582+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:38:03.941958+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:04.141650+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:04.336081+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:04.841106+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:05.235878+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:06.086904+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:06.408161+00:00", "trade", 10.6961, 4.0]
["2026-09-04T15:38:06.408526+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:38:07.075624+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:08.199397+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:08.455744+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:38:08.562003+00:00", "trade", 10.6999, 500.0]
["2026-09-04T15:38:09.082198+00:00", "trade", 10.7212, 1.0]
["2026-09-04T15:38:09.783947+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:38:09.844041+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:09.850188+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:11.047886+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:11.112221+00:00", "trade", 10.711, 43.0]
["2026-09-04T15:38:11.265953+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:11.390705+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:11.403462+00:00", "trade", 10.7, 85.0]
["2026-09-04T15:38:11.538466+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:12.070995+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:12.105643+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:38:12.106846+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:12.434240+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:12.646473+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:38:13.355138+00:00", "trade", 10.69, 94.0]
["2026-09-04T15:38:13.355540+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:13.359065+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:13.359750+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:14.558732+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:14.703668+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:14.840091+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:38:14.842647+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:38:16.480455+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:16.707515+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:16.934576+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:17.067650+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:17.115159+00:00", "trade", 10.6961, 16.0]
["2026-09-04T15:38:17.136239+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:38:17.689178+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:17.729122+00:00", "trade", 10.6901, 25.0]
["2026-09-04T15:38:17.771076+00:00", "trade", 10.6968, 2.0]
["2026-09-04T15:38:17.855866+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:38:17.959611+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:38:18.262595+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:18.263051+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:18.367686+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:38:18.802469+00:00", "trade", 10.7208, 100.0]
["2026-09-04T15:38:19.036086+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:19.036115+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:19.037991+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:19.358911+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:19.359580+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:19.400830+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:19.687941+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:19.688610+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:20.511551+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:20.512256+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:20.554793+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:20.602480+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:20.717700+00:00", "trade", 10.6999, 5.0]
["2026-09-04T15:38:20.958186+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:38:21.149183+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:21.491396+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:38:21.698285+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:22.670984+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:22.713819+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:23.320954+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:24.075297+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:38:24.212129+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:38:25.066018+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:25.070830+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:25.076134+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:25.093771+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:25.094079+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:25.490355+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:25.788476+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:38:26.564493+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:38:26.566408+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:26.819045+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:38:26.822208+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:26.832124+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:38:27.039402+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:38:27.041120+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:27.586983+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:38:27.757335+00:00", "trade", 10.6999, 3.0]
["2026-09-04T15:38:27.814296+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:27.832731+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:38:27.832775+00:00", "trade", 10.695, 700.0]
["2026-09-04T15:38:27.839229+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:38:27.858529+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:27.958967+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:28.333423+00:00", "trade", 10.6997, 300.0]
["2026-09-04T15:38:28.642293+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:38:28.645058+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:28.962954+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:38:28.963599+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:38:28.964112+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:29.243970+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:38:29.244420+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:29.876862+00:00", "trade", 10.6923, 3.0]
["2026-09-04T15:38:30.159622+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:30.160090+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:30.264131+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:33.147377+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:38:33.150752+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:33.512135+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:38:33.513706+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:33.549240+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:38:34.757234+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:34.801208+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:34.821994+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:38:34.822780+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:36.021565+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:36.090851+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:38:36.094496+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:36.340756+00:00", "trade", 10.6986, 25.0]
["2026-09-04T15:38:36.373685+00:00", "trade", 10.7, 95.0]
["2026-09-04T15:38:36.926574+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:38:36.965942+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:37.454837+00:00", "trade", 10.6989, 1900.0]
["2026-09-04T15:38:37.661367+00:00", "trade", 10.7207, 100.0]
["2026-09-04T15:38:37.704682+00:00", "trade", 10.699, 370.0]
["2026-09-04T15:38:37.704709+00:00", "trade", 10.699, 3330.0]
["2026-09-04T15:38:37.705760+00:00", "trade", 10.695, 117.0]
["2026-09-04T15:38:37.706564+00:00", "trade", 10.695, 327.0]
["2026-09-04T15:38:38.455876+00:00", "trade", 10.6999, 1740.0]
["2026-09-04T15:38:40.044541+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:38:43.457519+00:00", "trade", 10.6986, 4000.0]
["2026-09-04T15:38:43.632881+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:38:43.632953+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:38:43.745114+00:00", "trade", 10.6995, 2400.0]
["2026-09-04T15:38:44.419282+00:00", "trade", 10.6998, 5.0]
["2026-09-04T15:38:44.887130+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:38:45.433307+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:38:45.433364+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:38:45.433488+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:38:45.545002+00:00", "trade", 10.695, 400.0]
["2026-09-04T15:38:46.866892+00:00", "trade", 10.6993, 3.0]
["2026-09-04T15:38:49.523783+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:49.742820+00:00", "trade", 10.7205, 100.0]
["2026-09-04T15:38:50.368478+00:00", "trade", 10.6989, 300.0]
["2026-09-04T15:38:50.432740+00:00", "trade", 10.6999, 1000.0]
["2026-09-04T15:38:51.219871+00:00", "trade", 10.6939, 65.0]
["2026-09-04T15:38:51.219909+00:00", "trade", 10.6939, 1.0]
["2026-09-04T15:38:51.472248+00:00", "trade", 10.6986, 2.0]
["2026-09-04T15:38:52.031725+00:00", "trade", 10.695, 105.0]
["2026-09-04T15:38:53.187319+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:54.152321+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:38:55.702742+00:00", "trade", 10.7205, 100.0]
["2026-09-04T15:38:56.379762+00:00", "trade", 10.6999, 2.0]
["2026-09-04T15:38:57.138221+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:57.142590+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:57.237539+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:57.241274+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:57.658156+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:58.549873+00:00", "trade", 10.695, 50.0]
["2026-09-04T15:38:58.907232+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:38:59.813752+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:38:59.841213+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:38:59.915296+00:00", "trade", 10.695, 3.0]
["2026-09-04T15:39:00.121349+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:00.123986+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:00.682065+00:00", "trade", 10.7205, 100.0]
["2026-09-04T15:39:01.018096+00:00", "trade", 10.7091, 1.0]
["2026-09-04T15:39:01.018120+00:00", "trade", 10.7091, 4.0]
["2026-09-04T15:39:03.644412+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:39:03.646820+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:03.647640+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:04.061876+00:00", "trade", 10.6987, 2.0]
["2026-09-04T15:39:06.623926+00:00", "trade", 10.6987, 3.0]
["2026-09-04T15:39:11.663259+00:00", "trade", 10.7205, 100.0]
["2026-09-04T15:39:13.141543+00:00", "trade", 10.6999, 7.0]
["2026-09-04T15:39:13.905385+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:39:15.115248+00:00", "trade", 10.699, 4000.0]
["2026-09-04T15:39:15.427465+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:15.427931+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:15.439393+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:39:15.439815+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:15.442597+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:15.442622+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:15.443287+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:15.443340+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:15.444013+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:15.785301+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:39:17.423745+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:39:18.045587+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:18.542444+00:00", "trade", 10.6986, 9.0]
["2026-09-04T15:39:19.950474+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:20.205352+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:21.021059+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:21.131513+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:23.143401+00:00", "trade", 10.7204, 1.0]
["2026-09-04T15:39:24.202148+00:00", "trade", 10.7204, 100.0]
["2026-09-04T15:39:25.426405+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:39:26.945839+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:26.946356+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:26.946668+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:28.448101+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:39:29.117804+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:29.117830+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:29.118514+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:29.228242+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:29.228254+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:30.257043+00:00", "trade", 10.703, 86.0]
["2026-09-04T15:39:30.601408+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:31.456674+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:39:31.457638+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:31.458317+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:31.458373+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:31.873604+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:33.409286+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:33.934348+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:33.934395+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:34.026635+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:34.224430+00:00", "trade", 10.6964, 25.0]
["2026-09-04T15:39:34.317039+00:00", "trade", 10.6986, 3.0]
["2026-09-04T15:39:37.434153+00:00", "trade", 10.6999, 2.0]
["2026-09-04T15:39:37.434820+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:39:39.642297+00:00", "trade", 10.6984, 10.0]
["2026-09-04T15:39:43.266376+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:39:45.429860+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:39:46.865183+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:39:46.870248+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:39:50.719153+00:00", "trade", 10.6997, 300.0]
["2026-09-04T15:39:50.720342+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:39:50.720688+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:39:50.794447+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:39:52.044323+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:53.044960+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:53.085198+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:39:53.090905+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:39:53.600214+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:53.625886+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:39:57.259426+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:39:57.259440+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:57.259451+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:57.259910+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:39:57.260151+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:39:57.260205+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:39:57.260344+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:39:57.260352+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:39:57.260370+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:57.261182+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:57.349856+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:57.361370+00:00", "trade", 10.6996, 33.0]
["2026-09-04T15:39:58.179096+00:00", "trade", 10.6984, 4.0]
["2026-09-04T15:39:58.631699+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:39:58.632070+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:58.632168+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:58.632622+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:39:58.635326+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:00.234006+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:00.474774+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:40:00.475346+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:01.052096+00:00", "trade", 10.7028, 1.0]
["2026-09-04T15:40:01.943660+00:00", "trade", 10.695, 282.0]
["2026-09-04T15:40:01.943713+00:00", "trade", 10.695, 27.0]
["2026-09-04T15:40:01.945218+00:00", "trade", 10.7, 291.0]
["2026-09-04T15:40:01.945292+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:01.945616+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:01.945626+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:01.947925+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:01.947977+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:01.948765+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:01.949012+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:01.949210+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:01.962474+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:02.085945+00:00", "trade", 10.695, 188.0]
["2026-09-04T15:40:02.086410+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:40:02.354977+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:02.355003+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:02.603615+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:02.606198+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:02.606658+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:02.821850+00:00", "trade", 10.6939, 1.0]
["2026-09-04T15:40:02.953018+00:00", "trade", 10.7, 8.0]
["2026-09-04T15:40:02.953035+00:00", "trade", 10.695, 8.0]
["2026-09-04T15:40:03.109065+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:03.119412+00:00", "trade", 10.695, 4000.0]
["2026-09-04T15:40:03.196117+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:03.203795+00:00", "trade", 10.695, 500.0]
["2026-09-04T15:40:03.204427+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:03.840984+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:04.059829+00:00", "trade", 10.702, 200.0]
["2026-09-04T15:40:05.522851+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:40:05.575147+00:00", "trade", 10.695, 20.0]
["2026-09-04T15:40:06.409205+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:06.409233+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:06.410904+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:06.410957+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:07.849525+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:07.851181+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:09.084174+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:40:09.089611+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:40:09.106897+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:09.106923+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:09.108975+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:09.109026+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:09.611345+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:10.005598+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:40:10.083479+00:00", "trade", 10.7, 76.0]
["2026-09-04T15:40:10.088750+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:10.089200+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:10.096176+00:00", "trade", 10.6975, 124.0]
["2026-09-04T15:40:10.107715+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:40:10.109497+00:00", "trade", 10.7203, 2.0]
["2026-09-04T15:40:10.109579+00:00", "trade", 10.6991, 2.0]
["2026-09-04T15:40:10.109698+00:00", "trade", 10.6993, 1.0]
["2026-09-04T15:40:10.147847+00:00", "trade", 10.6984, 6.0]
["2026-09-04T15:40:10.858358+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:40:10.941189+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:40:10.946297+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:40:10.962862+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:40:11.158497+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:11.160079+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:11.160538+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:11.514693+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:40:12.234820+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:40:12.237491+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:12.238785+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:13.059948+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:13.290265+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:13.290732+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:13.484500+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:13.484962+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:13.698854+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:13.736381+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:13.777124+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:15.298773+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:15.299287+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:15.302027+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:15.360689+00:00", "trade", 10.7, 8.0]
["2026-09-04T15:40:15.366562+00:00", "trade", 10.6998, 1599.0]
["2026-09-04T15:40:15.864929+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:15.892129+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:16.029811+00:00", "trade", 10.6998, 1.0]
["2026-09-04T15:40:16.030518+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:16.030904+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:20.393801+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:40:21.855528+00:00", "trade", 10.6994, 25.0]
["2026-09-04T15:40:24.180615+00:00", "trade", 10.7203, 400.0]
["2026-09-04T15:40:25.114391+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:40:25.532814+00:00", "trade", 10.7, 96.0]
["2026-09-04T15:40:26.621957+00:00", "trade", 10.7, 92.0]
["2026-09-04T15:40:26.622038+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:40:27.226082+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:40:28.106171+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:40:33.857192+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:40:37.008386+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.008836+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.012759+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.012786+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.013305+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.117526+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:40:37.118265+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:40:37.126545+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:40:37.336256+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.338870+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.340458+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.350744+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.350771+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.351402+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.351435+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.351457+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.511184+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:40:37.951148+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.952497+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:37.953501+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:38.013999+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:38.065576+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:38.891725+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:39.958723+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:40.433714+00:00", "trade", 10.698, 1.0]
["2026-09-04T15:40:40.434428+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:41.101983+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:41.775815+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:40:42.482208+00:00", "trade", 10.7, 19.0]
["2026-09-04T15:40:42.542042+00:00", "trade", 10.7202, 100.0]
["2026-09-04T15:40:43.036370+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:40:44.423818+00:00", "trade", 10.6998, 2996.0]
["2026-09-04T15:40:45.029559+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:45.035607+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:45.035633+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:45.036024+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:45.036246+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:45.523358+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:40:45.560686+00:00", "trade", 10.6961, 8.0]
["2026-09-04T15:40:45.943135+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:40:46.868671+00:00", "trade", 10.6981, 3.0]
["2026-09-04T15:40:46.869323+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:40:47.455431+00:00", "trade", 10.7, 140.0]
["2026-09-04T15:40:47.602594+00:00", "trade", 10.7202, 100.0]
["2026-09-04T15:40:48.252324+00:00", "trade", 10.6989, 100.0]
["2026-09-04T15:40:49.135116+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:40:49.136599+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:49.137434+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:49.182220+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:50.730184+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:51.087973+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:51.123973+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:40:51.123978+00:00", "trade", 10.7, 9.0]
["2026-09-04T15:40:51.693489+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:40:52.088025+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:52.088480+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:52.196055+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:52.196559+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:52.586477+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:53.084627+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:53.950937+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:40:53.950942+00:00", "trade", 10.7, 9.0]
["2026-09-04T15:40:53.951318+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:53.951651+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:54.220892+00:00", "trade", 10.6977, 4.0]
["2026-09-04T15:40:55.322155+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:40:56.157336+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:40:56.165190+00:00", "trade", 10.7, 2053.0]
["2026-09-04T15:40:56.165220+00:00", "trade", 10.7, 19414.0]
["2026-09-04T15:40:56.165302+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:40:56.165933+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:56.166240+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:56.188385+00:00", "trade", 10.7, 74.0]
["2026-09-04T15:40:56.188389+00:00", "trade", 10.7, 17.0]
["2026-09-04T15:40:56.189749+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:56.190838+00:00", "trade", 10.7, 9.0]
["2026-09-04T15:40:56.191663+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:56.486115+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:56.736632+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:56.849088+00:00", "trade", 10.6941, 33.0]
["2026-09-04T15:40:57.470055+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:40:57.787626+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:40:57.787677+00:00", "trade", 10.695, 3.0]
["2026-09-04T15:40:58.411449+00:00", "trade", 10.6999, 4000.0]
["2026-09-04T15:40:58.429166+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:40:59.659073+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:00.089450+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:41:00.562761+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:00.563325+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:00.563782+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:00.563896+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:00.564023+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:00.564049+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:00.566297+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:01.090132+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:41:01.090835+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:01.968065+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:01.971663+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:03.938840+00:00", "trade", 10.6998, 3.0]
["2026-09-04T15:41:06.702064+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:41:07.193053+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:41:07.196417+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:07.602359+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:41:07.604022+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:07.689800+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:41:07.689825+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:41:07.818254+00:00", "trade", 10.6999, 72.0]
["2026-09-04T15:41:07.838831+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:41:07.840237+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:08.121622+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:08.618995+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:08.661540+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:08.704536+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:09.319166+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:41:09.590588+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:41:09.764384+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:09.848645+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:41:09.850897+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:10.381049+00:00", "trade", 10.6998, 4.0]
["2026-09-04T15:41:10.695206+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:11.143024+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:41:11.460019+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:11.460022+00:00", "trade", 10.7, 3370.0]
["2026-09-04T15:41:11.460022+00:00", "trade", 10.7, 1524.0]
["2026-09-04T15:41:11.460023+00:00", "trade", 10.7, 2954.0]
["2026-09-04T15:41:11.460024+00:00", "trade", 10.7, 1873.0]
["2026-09-04T15:41:11.460026+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:11.460032+00:00", "trade", 10.7, 12402.0]
["2026-09-04T15:41:11.460032+00:00", "trade", 10.7, 1200.0]
["2026-09-04T15:41:11.460032+00:00", "trade", 10.7, 33.0]
["2026-09-04T15:41:11.460032+00:00", "trade", 10.7, 800.0]
["2026-09-04T15:41:11.460033+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:11.460039+00:00", "trade", 10.7, 800.0]
["2026-09-04T15:41:11.460041+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460041+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460041+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:41:11.460041+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:11.460048+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:41:11.460059+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:41:11.460120+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:41:11.460126+00:00", "trade", 10.7, 252.0]
["2026-09-04T15:41:11.460126+00:00", "trade", 10.7, 252.0]
["2026-09-04T15:41:11.460130+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:41:11.460131+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:41:11.460133+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:41:11.460134+00:00", "trade", 10.7, 696.0]
["2026-09-04T15:41:11.460136+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460140+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460147+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460150+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460154+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460159+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:41:11.460164+00:00", "trade", 10.7, 900.0]
["2026-09-04T15:41:11.460169+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460227+00:00", "trade", 10.7, 1124.0]
["2026-09-04T15:41:11.460230+00:00", "trade", 10.7, 925.0]
["2026-09-04T15:41:11.460230+00:00", "trade", 10.7, 1003.0]
["2026-09-04T15:41:11.460230+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:41:11.460276+00:00", "trade", 10.7, 9.0]
["2026-09-04T15:41:11.460276+00:00", "trade", 10.7, 258.0]
["2026-09-04T15:41:11.460278+00:00", "trade", 10.7, 766.0]
["2026-09-04T15:41:11.460278+00:00", "trade", 10.7, 39.0]
["2026-09-04T15:41:11.460283+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:41:11.460284+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460287+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:41:11.460287+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:41:11.460290+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460291+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460295+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460295+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:41:11.460296+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:41:11.460298+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:41:11.460298+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:41:11.460303+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460303+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:41:11.460303+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:41:11.460305+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:41:11.460306+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:41:11.460311+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:41:11.460311+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:41:11.460312+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:41:11.460313+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:41:11.460320+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:41:11.460328+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:41:11.460331+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460335+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460342+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460349+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460356+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460363+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460369+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460376+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460384+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460390+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460397+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460405+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460412+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460418+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460426+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460533+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460629+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460632+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460637+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460640+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460645+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460647+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460652+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460664+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460689+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460694+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460736+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460779+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460826+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460859+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460866+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460884+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460960+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.460981+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.461005+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.461019+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.461108+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.461187+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.461637+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.461790+00:00", "trade", 10.71, 227.0]
["2026-09-04T15:41:11.462858+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.464237+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.465347+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.501934+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.501944+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.560676+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:11.743535+00:00", "trade", 10.7099, 1000.0]
["2026-09-04T15:41:11.900635+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:41:11.937833+00:00", "trade", 10.7, 67.0]
["2026-09-04T15:41:11.953413+00:00", "trade", 10.7089, 1000.0]
["2026-09-04T15:41:12.035537+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:13.143932+00:00", "trade", 10.6998, 1.0]
["2026-09-04T15:41:13.440178+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:41:14.345978+00:00", "trade", 10.7001, 100.0]
["2026-09-04T15:41:14.706573+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:41:16.988174+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:41:17.255703+00:00", "trade", 10.705, 1000.0]
["2026-09-04T15:41:17.601915+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:17.714491+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:41:17.714543+00:00", "trade", 10.705, 900.0]
["2026-09-04T15:41:17.818858+00:00", "trade", 10.7023, 9.0]
["2026-09-04T15:41:18.336040+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:18.500887+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:21.788629+00:00", "trade", 10.7049, 2000.0]
["2026-09-04T15:41:21.790691+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:21.790761+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:21.791941+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:22.224681+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:23.589103+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:23.614874+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.789360+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:41:24.789762+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:41:24.789880+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:41:24.790382+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:41:24.791170+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.792403+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.811059+00:00", "trade", 10.71, 62.0]
["2026-09-04T15:41:24.811474+00:00", "trade", 10.71, 30.0]
["2026-09-04T15:41:24.811479+00:00", "trade", 10.71, 30.0]
["2026-09-04T15:41:24.811482+00:00", "trade", 10.71, 28.0]
["2026-09-04T15:41:24.811716+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:41:24.811864+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.811882+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.811899+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.811909+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.811929+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.811950+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.811972+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.812023+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.813744+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.814891+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:24.929372+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:25.175361+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:41:26.311084+00:00", "trade", 10.7089, 1337.0]
["2026-09-04T15:41:28.456743+00:00", "trade", 10.7004, 1.0]
["2026-09-04T15:41:28.457463+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:28.688468+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:28.796539+00:00", "trade", 10.7089, 801.0]
["2026-09-04T15:41:28.805010+00:00", "trade", 10.71, 900.0]
["2026-09-04T15:41:28.805014+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:41:28.805441+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:28.805449+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:28.805468+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:28.805482+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:28.805911+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:28.955810+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:29.044729+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:31.133627+00:00", "trade", 10.705, 4000.0]
["2026-09-04T15:41:31.567759+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:32.622178+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:32.651544+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:32.747112+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:32.747705+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:32.747895+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:32.748018+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:33.899953+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:34.477008+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:41:34.477679+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:34.477700+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:34.477771+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:34.486290+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:34.714416+00:00", "trade", 10.71, 11.0]
["2026-09-04T15:41:34.715054+00:00", "trade", 10.71, 6.0]
["2026-09-04T15:41:34.720063+00:00", "trade", 10.71, 500.0]
["2026-09-04T15:41:34.720074+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:41:34.720079+00:00", "trade", 10.71, 900.0]
["2026-09-04T15:41:34.720083+00:00", "trade", 10.71, 277.0]
["2026-09-04T15:41:34.720375+00:00", "trade", 10.71, 6.0]
["2026-09-04T15:41:34.720566+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:35.442089+00:00", "trade", 10.7061, 100.0]
["2026-09-04T15:41:35.480950+00:00", "trade", 10.7014, 35.0]
["2026-09-04T15:41:35.680788+00:00", "trade", 10.7191, 30.0]
["2026-09-04T15:41:36.287288+00:00", "trade", 10.705, 400.0]
["2026-09-04T15:41:36.811859+00:00", "trade", 10.7086, 1.0]
["2026-09-04T15:41:37.382955+00:00", "trade", 10.702, 1.0]
["2026-09-04T15:41:37.764930+00:00", "trade", 10.704, 1.0]
["2026-09-04T15:41:37.792065+00:00", "trade", 10.705, 12.0]
["2026-09-04T15:41:40.395751+00:00", "trade", 10.7021, 14.0]
["2026-09-04T15:41:41.384082+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:41.384124+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:42.466692+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:44.194385+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:44.651060+00:00", "trade", 10.7089, 1840.0]
["2026-09-04T15:41:44.653101+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:44.654438+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:45.322455+00:00", "trade", 10.7004, 300.0]
["2026-09-04T15:41:46.547487+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:41:47.131819+00:00", "trade", 10.705, 91.0]
["2026-09-04T15:41:49.614452+00:00", "trade", 10.708, 1.0]
["2026-09-04T15:41:49.799305+00:00", "trade", 10.7068, 1.0]
["2026-09-04T15:41:57.094736+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:41:57.413276+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:41:57.749529+00:00", "trade", 10.709, 4000.0]
["2026-09-04T15:41:57.911295+00:00", "trade", 10.705, 6.0]
["2026-09-04T15:41:58.038579+00:00", "trade", 10.7061, 67.0]
["2026-09-04T15:41:59.544365+00:00", "trade", 10.7077, 1.0]
["2026-09-04T15:41:59.966230+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:59.966342+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:41:59.970839+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:00.400243+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:00.400244+00:00", "trade", 10.71, 1396.0]
["2026-09-04T15:42:00.400246+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.400247+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:42:00.400248+00:00", "trade", 10.71, 5000.0]
["2026-09-04T15:42:00.400250+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:00.400251+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.400255+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.400255+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.400255+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:42:00.400257+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:00.400263+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:00.400288+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:42:00.400377+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400385+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400391+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400397+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400403+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400410+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400417+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400423+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400430+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400437+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400444+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400451+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400458+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400465+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400500+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400507+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400514+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400517+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.400523+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:42:00.400527+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.400534+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.400549+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.400650+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400713+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400866+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400970+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.400971+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:00.400972+00:00", "trade", 10.71, 18.0]
["2026-09-04T15:42:00.401006+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:42:00.401010+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.401010+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:42:00.401010+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:42:00.401010+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401010+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401012+00:00", "trade", 10.71, 300.0]
["2026-09-04T15:42:00.401018+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:42:00.401018+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:00.401097+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401105+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401112+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401119+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401125+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401132+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401146+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401153+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401200+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401235+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401455+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401527+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401541+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401551+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.401655+00:00", "trade", 10.715, 96.0]
["2026-09-04T15:42:00.401686+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.404060+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:42:00.404201+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.404269+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.404891+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.404917+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.405762+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.405776+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.406424+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.415112+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.424986+00:00", "trade", 10.715, 375.0]
["2026-09-04T15:42:00.427835+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.428813+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:00.433207+00:00", "trade", 10.715, 45.0]
["2026-09-04T15:42:00.443162+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:42:00.443933+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:01.012149+00:00", "trade", 10.7011, 3.0]
["2026-09-04T15:42:02.020221+00:00", "trade", 10.7101, 10.0]
["2026-09-04T15:42:02.126630+00:00", "trade", 10.715, 261.0]
["2026-09-04T15:42:02.126650+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:42:02.126749+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:42:02.126829+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:42:02.126874+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:42:02.127140+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:42:02.127232+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:02.134335+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:42:02.174237+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:42:02.174390+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:42:02.174472+00:00", "trade", 10.715, 200.0]
["2026-09-04T15:42:02.174775+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:42:02.251046+00:00", "trade", 10.715, 100.0]
["2026-09-04T15:42:02.251804+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:02.694031+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:04.156048+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:04.209916+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:04.620723+00:00", "trade", 10.7161, 7.0]
["2026-09-04T15:42:04.878244+00:00", "trade", 10.7139, 4917.0]
["2026-09-04T15:42:07.211065+00:00", "trade", 10.715, 300.0]
["2026-09-04T15:42:07.462353+00:00", "trade", 10.711, 2996.0]
["2026-09-04T15:42:08.081663+00:00", "trade", 10.7035, 87.0]
["2026-09-04T15:42:10.665828+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:10.667229+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:10.667352+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:10.667686+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:10.735496+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.502926+00:00", "trade", 10.7189, 100.0]
["2026-09-04T15:42:17.790880+00:00", "trade", 10.7189, 100.0]
["2026-09-04T15:42:17.839011+00:00", "trade", 10.71, 1000.0]
["2026-09-04T15:42:17.839021+00:00", "trade", 10.71, 7000.0]
["2026-09-04T15:42:17.839026+00:00", "trade", 10.71, 2100.0]
["2026-09-04T15:42:17.839031+00:00", "trade", 10.71, 2200.0]
["2026-09-04T15:42:17.839040+00:00", "trade", 10.71, 6700.0]
["2026-09-04T15:42:17.839044+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839051+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839063+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839075+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839099+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839102+00:00", "trade", 10.71, 1178.0]
["2026-09-04T15:42:17.839103+00:00", "trade", 10.71, 3150.0]
["2026-09-04T15:42:17.839105+00:00", "trade", 10.71, 1696.0]
["2026-09-04T15:42:17.839106+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:17.839107+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839109+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:42:17.839111+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:17.839113+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:17.839113+00:00", "trade", 10.71, 700.0]
["2026-09-04T15:42:17.839140+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:17.839141+00:00", "trade", 10.71, 1300.0]
["2026-09-04T15:42:17.839143+00:00", "trade", 10.71, 900.0]
["2026-09-04T15:42:17.839143+00:00", "trade", 10.71, 265.0]
["2026-09-04T15:42:17.839144+00:00", "trade", 10.71, 600.0]
["2026-09-04T15:42:17.839148+00:00", "trade", 10.71, 800.0]
["2026-09-04T15:42:17.839149+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:17.839153+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:17.839153+00:00", "trade", 10.71, 146.0]
["2026-09-04T15:42:17.839157+00:00", "trade", 10.71, 229.0]
["2026-09-04T15:42:17.839160+00:00", "trade", 10.71, 800.0]
["2026-09-04T15:42:17.839161+00:00", "trade", 10.71, 198.0]
["2026-09-04T15:42:17.839167+00:00", "trade", 10.71, 916.0]
["2026-09-04T15:42:17.839170+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:42:17.839171+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839178+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839179+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:42:17.839184+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839191+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839195+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:17.839198+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839205+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839211+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839218+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839225+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839231+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839238+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839244+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839251+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839253+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:42:17.839259+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839265+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839271+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839278+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839286+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839293+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839300+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839309+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839313+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839316+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839323+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839329+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839336+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839343+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839349+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839356+00:00", "quote", 10.71, 10.72]
["2026-09-04T15:42:17.839363+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839370+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839377+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839384+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839391+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839398+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839404+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839411+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839418+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839425+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839431+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839439+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839441+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839446+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839460+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839467+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839481+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839487+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839494+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839502+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839508+00:00", "quote", 10.71, 10.71]
["2026-09-04T15:42:17.839513+00:00", "trade", 10.71, 1400.0]
["2026-09-04T15:42:17.839515+00:00", "trade", 10.71, 4.0]
["2026-09-04T15:42:17.839548+00:00", "trade", 10.71, 600.0]
["2026-09-04T15:42:17.839551+00:00", "trade", 10.71, 241.0]
["2026-09-04T15:42:17.839551+00:00", "trade", 10.71, 200.0]
["2026-09-04T15:42:17.839551+00:00", "trade", 10.71, 600.0]
["2026-09-04T15:42:17.839554+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839556+00:00", "trade", 10.71, 852.0]
["2026-09-04T15:42:17.839559+00:00", "trade", 10.71, 100.0]
["2026-09-04T15:42:17.839559+00:00", "trade", 10.71, 17.0]
["2026-09-04T15:42:17.839559+00:00", "trade", 10.71, 400.0]
["2026-09-04T15:42:17.839562+00:00", "trade", 10.71, 27.0]
["2026-09-04T15:42:17.839567+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839571+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839581+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839650+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839712+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839720+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839731+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839738+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839744+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839751+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839815+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839825+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839863+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839870+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.839901+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.840056+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.840074+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.840093+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.840110+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.840555+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.841530+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.841614+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.842820+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.843095+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.844012+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.846464+00:00", "trade", 10.705, 2950.0]
["2026-09-04T15:42:17.846858+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:42:17.850639+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.854202+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.855006+00:00", "trade", 10.705, 550.0]
["2026-09-04T15:42:17.867645+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.871234+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:17.933299+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:42:17.938762+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:42:18.013565+00:00", "trade", 10.705, 900.0]
["2026-09-04T15:42:18.014180+00:00", "trade", 10.705, 1300.0]
["2026-09-04T15:42:18.014185+00:00", "trade", 10.705, 1800.0]
["2026-09-04T15:42:18.014565+00:00", "trade", 10.7, 33.0]
["2026-09-04T15:42:18.014579+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:42:18.014591+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:18.014992+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:18.015079+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:18.015090+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:18.015135+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:18.015445+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:18.016687+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:18.140360+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:18.236658+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:42:18.236724+00:00", "trade", 10.7, 1500.0]
["2026-09-04T15:42:18.266679+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:21.729601+00:00", "trade", 10.7051, 4.0]
["2026-09-04T15:42:23.192823+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:23.193230+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:23.483563+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:24.372044+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:24.372530+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:26.181814+00:00", "trade", 10.7093, 2.0]
["2026-09-04T15:42:26.182627+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:26.182640+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:26.183328+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:26.426412+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:27.577036+00:00", "trade", 10.705, 1000.0]
["2026-09-04T15:42:27.577067+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:42:27.577195+00:00", "trade", 10.705, 3000.0]
["2026-09-04T15:42:28.460206+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:42:28.460947+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:42:28.462296+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:28.462350+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:28.462739+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:28.463208+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:28.463622+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:28.511306+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:28.539391+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:28.915153+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:29.476611+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:42:29.476628+00:00", "trade", 10.71, 2.0]
["2026-09-04T15:42:29.993315+00:00", "trade", 10.7099, 18.0]
["2026-09-04T15:42:29.995724+00:00", "trade", 10.7001, 177.0]
["2026-09-04T15:42:30.939609+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:31.239283+00:00", "trade", 10.701, 4000.0]
["2026-09-04T15:42:35.467608+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:36.583257+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:38.964208+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:42:39.670937+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:39.672055+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:39.672379+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:39.700445+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:39.973290+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:40.475987+00:00", "trade", 10.705, 3.0]
["2026-09-04T15:42:40.678690+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:40.696363+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:40.742169+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:42.309606+00:00", "trade", 10.705, 3000.0]
["2026-09-04T15:42:42.574259+00:00", "trade", 10.705, 5.0]
["2026-09-04T15:42:43.077075+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:43.083943+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:43.108052+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:44.928939+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:42:44.928966+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:42:45.507906+00:00", "trade", 10.7077, 7.0]
["2026-09-04T15:42:46.874905+00:00", "trade", 10.7051, 1.0]
["2026-09-04T15:42:47.950472+00:00", "trade", 10.7051, 43.0]
["2026-09-04T15:42:48.169690+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:48.184232+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:48.239606+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:49.739481+00:00", "trade", 10.701, 3000.0]
["2026-09-04T15:42:49.740301+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:49.807584+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193092+00:00", "trade", 10.7, 6500.0]
["2026-09-04T15:42:51.193092+00:00", "trade", 10.7, 1524.0]
["2026-09-04T15:42:51.193093+00:00", "trade", 10.7, 4900.0]
["2026-09-04T15:42:51.193094+00:00", "trade", 10.7, 800.0]
["2026-09-04T15:42:51.193100+00:00", "trade", 10.7, 160.0]
["2026-09-04T15:42:51.193100+00:00", "trade", 10.7, 900.0]
["2026-09-04T15:42:51.193132+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193139+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193145+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193152+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193157+00:00", "trade", 10.7, 1400.0]
["2026-09-04T15:42:51.193158+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193163+00:00", "trade", 10.7, 5000.0]
["2026-09-04T15:42:51.193164+00:00", "trade", 10.7, 800.0]
["2026-09-04T15:42:51.193164+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193169+00:00", "trade", 10.7, 1300.0]
["2026-09-04T15:42:51.193171+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193174+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:42:51.193177+00:00", "trade", 10.7, 1500.0]
["2026-09-04T15:42:51.193177+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193178+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:42:51.193178+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:42:51.193184+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193191+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193197+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193204+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193210+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193214+00:00", "trade", 10.7, 80.0]
["2026-09-04T15:42:51.193218+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193224+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193232+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193240+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193247+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193253+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193260+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193262+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:42:51.193262+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:42:51.193267+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193275+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193283+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193290+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193296+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193303+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193310+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193316+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193323+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193327+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193330+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:42:51.193337+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193344+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193350+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193357+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193365+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193372+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193379+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193386+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193394+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193401+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193408+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193414+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193421+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193429+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193436+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193442+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:42:51.193443+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193456+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193462+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193469+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193476+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:42:51.193514+00:00", "trade", 10.7, 2700.0]
["2026-09-04T15:42:51.193515+00:00", "trade", 10.7, 2400.0]
["2026-09-04T15:42:51.193558+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:42:51.193562+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:42:51.193562+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:42:51.193562+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:42:51.193563+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193565+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:42:51.193569+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:42:51.193571+00:00", "trade", 10.7, 766.0]
["2026-09-04T15:42:51.193571+00:00", "trade", 10.7, 5200.0]
["2026-09-04T15:42:51.193635+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193664+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193686+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193717+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193763+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193772+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193788+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193796+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193828+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193828+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193836+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193836+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193844+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193851+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193918+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.193975+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.194059+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.194126+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.194166+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.194178+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.194190+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.194208+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.194215+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.194616+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.194778+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.195130+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.196176+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.197329+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.198326+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.206675+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.206701+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.208212+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.209286+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:42:51.211689+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.223326+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.223672+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.223983+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.224007+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.232502+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.232509+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.293150+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.293472+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.374782+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.374808+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.376456+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:51.683648+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:42:51.688734+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:42:51.772989+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:52.050980+00:00", "trade", 10.69, 10.0]
["2026-09-04T15:42:53.326379+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:53.328273+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:55.989155+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:42:55.996387+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:42:56.252830+00:00", "trade", 10.695, 8.0]
["2026-09-04T15:42:57.331039+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:58.149838+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:42:58.495768+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:00.152443+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:00.261071+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:43:00.261742+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:00.261756+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:00.261768+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:43:00.262082+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:00.262162+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:00.262898+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:00.265027+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:00.343992+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:00.655074+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:01.258285+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:43:01.276691+00:00", "trade", 10.695, 129.0]
["2026-09-04T15:43:01.285664+00:00", "trade", 10.695, 129.0]
["2026-09-04T15:43:01.601128+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:01.601179+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:01.864841+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:02.131953+00:00", "trade", 10.7031, 37.0]
["2026-09-04T15:43:02.276386+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:43:03.586975+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:43:03.587545+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:43:04.216590+00:00", "trade", 10.6999, 50.0]
["2026-09-04T15:43:04.588214+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:43:05.044365+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:05.433715+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:06.360871+00:00", "trade", 10.695, 140.0]
["2026-09-04T15:43:06.361593+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:06.362215+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:06.363020+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:06.363647+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:06.788882+00:00", "trade", 10.7047, 15.0]
["2026-09-04T15:43:07.953726+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:43:08.388170+00:00", "trade", 10.7176, 100.0]
["2026-09-04T15:43:09.802400+00:00", "trade", 10.7044, 18.0]
["2026-09-04T15:43:09.802454+00:00", "trade", 10.7, 9.0]
["2026-09-04T15:43:09.802463+00:00", "trade", 10.7044, 18.0]
["2026-09-04T15:43:09.825531+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:09.991445+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:10.049912+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:10.119213+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:10.496459+00:00", "trade", 10.69, 150.0]
["2026-09-04T15:43:10.496574+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:10.497138+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:11.388466+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:11.521826+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:12.069008+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:14.950849+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:15.225240+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:43:15.816839+00:00", "trade", 10.6997, 13.0]
["2026-09-04T15:43:16.029586+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:17.511056+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:17.611732+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:17.612198+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:17.710020+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:17.814774+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:17.873476+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:18.502381+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:43:18.567395+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:18.833888+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:18.945048+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:19.298891+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:19.299352+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:19.306946+00:00", "trade", 10.694, 93.0]
["2026-09-04T15:43:19.307312+00:00", "trade", 10.694, 1.0]
["2026-09-04T15:43:19.702439+00:00", "trade", 10.695, 110.0]
["2026-09-04T15:43:19.702755+00:00", "trade", 10.695, 110.0]
["2026-09-04T15:43:19.703093+00:00", "trade", 10.695, 330.0]
["2026-09-04T15:43:19.704052+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:43:19.745196+00:00", "trade", 10.695, 583.0]
["2026-09-04T15:43:20.012063+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:21.189231+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:21.189238+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:21.189613+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:21.190053+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:21.906370+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:21.916903+00:00", "trade", 10.7, 536.0]
["2026-09-04T15:43:21.917345+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:22.508695+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:43:23.035853+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:23.043018+00:00", "trade", 10.7, 45.0]
["2026-09-04T15:43:23.043020+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:23.043869+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:43:23.831924+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:43:23.834551+00:00", "trade", 10.6961, 100.0]
["2026-09-04T15:43:23.977011+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:43:23.977374+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:43:25.038094+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:25.978405+00:00", "trade", 10.7, 630.0]
["2026-09-04T15:43:25.978889+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:43:25.979214+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:25.979228+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:25.979322+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:25.979655+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:25.979659+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:43:25.979773+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:25.980293+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:25.980644+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:25.980824+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:43:25.983484+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:26.012345+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:43:26.481922+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:26.659024+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:27.245866+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:43:27.357527+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:43:27.521539+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:28.461000+00:00", "trade", 10.7056, 3.0]
["2026-09-04T15:43:28.542561+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:28.542567+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:28.543011+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:28.544128+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:43:28.605201+00:00", "trade", 10.6999, 3.0]
["2026-09-04T15:43:28.755142+00:00", "trade", 10.695, 1813.0]
["2026-09-04T15:43:28.755838+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:28.756113+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:28.756568+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:28.815459+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:28.815950+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:29.074342+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:29.306071+00:00", "trade", 10.7, 140.0]
["2026-09-04T15:43:29.396214+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:29.580451+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:29.594933+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:29.595387+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:29.751986+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:30.136673+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:30.619574+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:30.620133+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:31.341655+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:31.342108+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:31.625924+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:31.627326+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:33.644399+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:43:33.652164+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:33.998846+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:35.654921+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:35.695694+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:35.706123+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:35.772399+00:00", "trade", 10.7, 23.0]
["2026-09-04T15:43:36.369472+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:43:36.371583+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:43:39.359854+00:00", "trade", 10.7032, 100.0]
["2026-09-04T15:43:40.126685+00:00", "trade", 10.6989, 1463.0]
["2026-09-04T15:43:40.818656+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:43:41.170399+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:43:42.364601+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:43:42.425627+00:00", "trade", 10.695, 4000.0]
["2026-09-04T15:43:45.267323+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:43:48.231821+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:43:48.997687+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:43:49.001622+00:00", "trade", 10.7, 601.0]
["2026-09-04T15:43:50.133140+00:00", "trade", 10.7049, 1.0]
["2026-09-04T15:43:50.324126+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:50.944793+00:00", "trade", 10.695, 3.0]
["2026-09-04T15:43:51.811402+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:43:52.291339+00:00", "trade", 10.7, 1524.0]
["2026-09-04T15:43:52.291339+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.291341+00:00", "trade", 10.7, 1519.0]
["2026-09-04T15:43:52.292051+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.292059+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.292097+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.293215+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.293661+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.294643+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.303805+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.303842+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.339595+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:43:52.339658+00:00", "trade", 10.7, 72.0]
["2026-09-04T15:43:52.903737+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:43:52.904425+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.904434+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.905433+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.905887+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.906522+00:00", "trade", 10.7, 44.0]
["2026-09-04T15:43:52.906640+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.906976+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:52.976119+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:53.296054+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:53.296132+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:53.366697+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:53.998527+00:00", "trade", 10.69, 801.0]
["2026-09-04T15:43:55.321698+00:00", "trade", 10.7056, 100.0]
["2026-09-04T15:43:55.930245+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:43:56.101540+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:56.618974+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:56.965773+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:57.045514+00:00", "trade", 10.6991, 97.0]
["2026-09-04T15:43:57.045571+00:00", "trade", 10.6991, 43.0]
["2026-09-04T15:43:57.045594+00:00", "trade", 10.6967, 46.0]
["2026-09-04T15:43:57.045809+00:00", "trade", 10.6971, 11.0]
["2026-09-04T15:43:57.046177+00:00", "trade", 10.6971, 11.0]
["2026-09-04T15:43:57.046202+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:57.047309+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:43:57.047772+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:57.048045+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:57.048502+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:57.074294+00:00", "trade", 10.695, 165.0]
["2026-09-04T15:43:57.074644+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:43:57.074743+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:57.075390+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:43:57.117908+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:43:57.668734+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:43:57.989689+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:43:59.538841+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:00.682685+00:00", "trade", 10.698, 1.0]
["2026-09-04T15:44:00.919268+00:00", "trade", 10.7, 89.0]
["2026-09-04T15:44:00.919270+00:00", "trade", 10.7, 10452.0]
["2026-09-04T15:44:00.919271+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:44:00.919274+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:44:00.919275+00:00", "trade", 10.7, 1524.0]
["2026-09-04T15:44:00.919289+00:00", "trade", 10.7, 128.0]
["2026-09-04T15:44:00.919377+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919383+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919390+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919397+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919404+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919410+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919418+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919424+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919454+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919556+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919564+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919571+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919812+00:00", "trade", 10.7, 3230.0]
["2026-09-04T15:44:00.919844+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919850+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:44:00.919912+00:00", "trade", 10.7, 511.0]
["2026-09-04T15:44:00.919928+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919968+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.919979+00:00", "trade", 10.7, 89.0]
["2026-09-04T15:44:00.919982+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:44:00.919982+00:00", "trade", 10.7, 178.0]
["2026-09-04T15:44:00.920008+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.920021+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.920092+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.920100+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.920108+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.920455+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.921147+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.921589+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.922034+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.923705+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:44:00.924095+00:00", "trade", 10.7, 83.0]
["2026-09-04T15:44:00.924333+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.928960+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:44:00.930455+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.957377+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:00.957835+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:01.080094+00:00", "trade", 10.7031, 1.0]
["2026-09-04T15:44:01.080119+00:00", "trade", 10.7031, 100.0]
["2026-09-04T15:44:01.080818+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:01.428281+00:00", "trade", 10.6998, 1900.0]
["2026-09-04T15:44:01.791410+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:44:02.223729+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:02.267128+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:44:02.803514+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:44:02.803960+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:02.804425+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:02.804949+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:02.806295+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:02.876754+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:44:03.637360+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:44:03.639000+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.640070+00:00", "trade", 10.7, 800.0]
["2026-09-04T15:44:03.640087+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.719480+00:00", "trade", 10.6996, 9200.0]
["2026-09-04T15:44:03.723443+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.723792+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.724109+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.724226+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.724563+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.756470+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.756979+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.866844+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:03.867120+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:04.051031+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:04.051313+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:04.227654+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:04.228339+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:04.767413+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:04.966478+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:04.966927+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:06.471105+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:44:06.757900+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:06.800522+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:44:06.927042+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:06.929483+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:44:07.145555+00:00", "trade", 10.695, 1900.0]
["2026-09-04T15:44:07.228857+00:00", "trade", 10.6901, 500.0]
["2026-09-04T15:44:07.283889+00:00", "trade", 10.6991, 4000.0]
["2026-09-04T15:44:09.872207+00:00", "trade", 10.699, 2000.0]
["2026-09-04T15:44:11.556178+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:11.556649+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:11.557290+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:12.453263+00:00", "trade", 10.7, 3.0]
["2026-09-04T15:44:12.453500+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:12.453540+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:12.453572+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:12.453792+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:44:12.453909+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:12.453961+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:12.454879+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:13.322717+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:13.466692+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:13.466725+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:13.467479+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:14.093570+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:14.093574+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:14.093593+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:14.094050+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:14.454164+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:44:14.700374+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:14.700823+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:14.911439+00:00", "trade", 10.699, 4000.0]
["2026-09-04T15:44:15.327113+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:15.327113+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:15.327580+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:15.921836+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:16.206599+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:16.206838+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:16.207368+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:16.421087+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:16.477751+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:17.553933+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:18.301946+00:00", "trade", 10.6989, 3.0]
["2026-09-04T15:44:18.303943+00:00", "trade", 10.6989, 3.0]
["2026-09-04T15:44:18.434263+00:00", "trade", 10.7, 250.0]
["2026-09-04T15:44:18.567381+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:18.619875+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:18.620591+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:18.622246+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:44:18.664056+00:00", "trade", 10.7026, 8.0]
["2026-09-04T15:44:18.932872+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:18.935389+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:44:19.117711+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:19.120247+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:44:20.419630+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:44:21.420377+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:44:21.970764+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:22.186006+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.186389+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.186858+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.251651+00:00", "trade", 10.7, 13.0]
["2026-09-04T15:44:22.252122+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.256889+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:44:22.257597+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.288838+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:44:22.291690+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.291726+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.291783+00:00", "trade", 10.7, 800.0]
["2026-09-04T15:44:22.292162+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.292170+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.292182+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.292216+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.292229+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.292612+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.295752+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:22.354658+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:44:22.355440+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:24.282451+00:00", "trade", 10.7026, 300.0]
["2026-09-04T15:44:24.287567+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:44:24.697791+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:24.698579+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:24.699033+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:24.700224+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:44:24.700914+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:24.950727+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:24.978732+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:24.989756+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:24.994598+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:44:25.064712+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:25.064732+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:26.244540+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:44:27.779243+00:00", "trade", 10.695, 125.0]
["2026-09-04T15:44:29.581200+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:29.618498+00:00", "trade", 10.7026, 100.0]
["2026-09-04T15:44:29.784229+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:29.834749+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:44:30.303926+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:44:30.305194+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:30.305484+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:30.695939+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:31.918240+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:32.067430+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:32.067884+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:32.216045+00:00", "trade", 10.6974, 1000.0]
["2026-09-04T15:44:32.507484+00:00", "trade", 10.6974, 1000.0]
["2026-09-04T15:44:32.783256+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:32.783717+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:33.170775+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:33.689479+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:33.956115+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:34.143173+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:44:34.296312+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:34.363840+00:00", "trade", 10.7025, 100.0]
["2026-09-04T15:44:35.643685+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:36.122829+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:44:36.371496+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:38.826577+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:44:38.935230+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:38.936966+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:39.617552+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:44:40.124308+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:40.124761+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:40.600229+00:00", "trade", 10.69, 150.0]
["2026-09-04T15:44:40.602842+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:40.709504+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:44:41.006915+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:44:41.007265+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:41.007721+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:41.021349+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:42.045103+00:00", "trade", 10.6961, 10.0]
["2026-09-04T15:44:45.318521+00:00", "trade", 10.6993, 4.0]
["2026-09-04T15:44:46.007921+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:44:46.007989+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:44:46.380693+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:46.382454+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:47.382094+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:48.240221+00:00", "trade", 10.6923, 29.0]
["2026-09-04T15:44:48.383030+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:48.383483+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:52.495693+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:44:52.602537+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:44:53.042870+00:00", "trade", 10.6961, 6.0]
["2026-09-04T15:44:53.043234+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:44:53.144831+00:00", "trade", 10.69, 99.0]
["2026-09-04T15:44:55.222720+00:00", "trade", 10.7023, 100.0]
["2026-09-04T15:44:56.391702+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:44:56.634421+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:44:57.355923+00:00", "trade", 10.6976, 9.0]
["2026-09-04T15:44:57.355942+00:00", "trade", 10.6976, 1.0]
["2026-09-04T15:44:59.121151+00:00", "trade", 10.7023, 11.0]
["2026-09-04T15:45:00.309015+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:45:00.309281+00:00", "trade", 10.7, 1770.0]
["2026-09-04T15:45:00.309283+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:45:00.309691+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:45:00.427645+00:00", "trade", 10.6989, 934.0]
["2026-09-04T15:45:00.428011+00:00", "trade", 10.6989, 1.0]
["2026-09-04T15:45:00.579222+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:00.580656+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:00.893714+00:00", "trade", 10.694, 3.0]
["2026-09-04T15:45:00.966951+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:45:00.967427+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:02.706914+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:45:02.732370+00:00", "trade", 10.7023, 100.0]
["2026-09-04T15:45:02.953740+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:45:04.820101+00:00", "trade", 10.7024, 400.0]
["2026-09-04T15:45:06.021535+00:00", "trade", 10.7023, 15.0]
["2026-09-04T15:45:08.653302+00:00", "trade", 10.7023, 100.0]
["2026-09-04T15:45:08.931121+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:09.261779+00:00", "trade", 10.7023, 100.0]
["2026-09-04T15:45:09.264617+00:00", "trade", 10.7023, 400.0]
["2026-09-04T15:45:09.520272+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:09.520727+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:09.822646+00:00", "trade", 10.699, 1.0]
["2026-09-04T15:45:10.173404+00:00", "trade", 10.7024, 188.0]
["2026-09-04T15:45:10.271878+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:45:11.852852+00:00", "trade", 10.6989, 400.0]
["2026-09-04T15:45:12.571454+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:45:12.571462+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:12.571924+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:13.041131+00:00", "trade", 10.7, 43.0]
["2026-09-04T15:45:13.978424+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:14.124554+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:14.743968+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:15.283564+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:16.599149+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:16.626315+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:16.920021+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:17.494734+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:17.800973+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:17.800997+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:18.873995+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:45:18.874401+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:20.690124+00:00", "trade", 10.7024, 2.0]
["2026-09-04T15:45:20.710213+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:20.710661+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:20.887071+00:00", "trade", 10.6989, 373.0]
["2026-09-04T15:45:20.887411+00:00", "trade", 10.6989, 1.0]
["2026-09-04T15:45:21.081930+00:00", "trade", 10.7023, 100.0]
["2026-09-04T15:45:21.701626+00:00", "trade", 10.7023, 100.0]
["2026-09-04T15:45:21.859267+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:23.215986+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:45:23.358279+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:45:23.406936+00:00", "trade", 10.6991, 4.0]
["2026-09-04T15:45:24.861899+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:25.448489+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:25.448952+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:26.467487+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:27.074747+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:45:27.185962+00:00", "trade", 10.6923, 6.0]
["2026-09-04T15:45:27.982964+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:45:28.265377+00:00", "trade", 10.699, 2812.0]
["2026-09-04T15:45:29.952407+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:30.013139+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:30.158653+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:45:30.159048+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:30.159438+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:33.514759+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:45:33.933261+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:33.933268+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:33.933739+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:34.205771+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:34.206570+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:34.207948+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:35.308991+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:35.308997+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:35.566350+00:00", "trade", 10.7017, 100.0]
["2026-09-04T15:45:35.567575+00:00", "trade", 10.7017, 100.0]
["2026-09-04T15:45:36.169003+00:00", "trade", 10.7017, 100.0]
["2026-09-04T15:45:36.675030+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:36.675040+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:36.980762+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:45:36.981432+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:36.981507+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:37.110575+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:37.110587+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:38.617649+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:38.829158+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:38.829630+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:38.830078+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:39.110715+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:39.110723+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:39.468374+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:45:39.468792+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:39.469317+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:41.583077+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:45:41.588973+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:45:42.375722+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:45:43.286877+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:43.287626+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:43.288072+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:44.605541+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:44.605740+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:44.605997+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:44.663267+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:44.725702+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:45:44.726434+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:45.407506+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:45.407960+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:45.781543+00:00", "trade", 10.7, 734.0]
["2026-09-04T15:45:45.782471+00:00", "trade", 10.7, 2199.0]
["2026-09-04T15:45:47.205877+00:00", "trade", 10.6999, 10.0]
["2026-09-04T15:45:48.184826+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:45:48.495309+00:00", "trade", 10.7, 41.0]
["2026-09-04T15:45:48.495630+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:48.495638+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:48.495723+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:48.495936+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:48.495980+00:00", "trade", 10.7, 759.0]
["2026-09-04T15:45:48.496084+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:48.496764+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:45:49.581339+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:45:50.089588+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:50.133013+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:50.135534+00:00", "trade", 10.6994, 3.0]
["2026-09-04T15:45:50.367615+00:00", "trade", 10.69, 100.0]
["2026-09-04T15:45:50.367807+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:50.367904+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:50.370973+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:45:50.486106+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:50.486118+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:50.818582+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:45:51.059889+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:45:51.060959+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:51.061003+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:51.101843+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:45:51.467359+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:51.467370+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:51.567025+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:51.567501+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:51.982554+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:51.982830+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:51.983277+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.118663+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.118782+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.120610+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.197125+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.296817+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.658454+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.659384+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.673609+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.700458+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.771869+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:52.841194+00:00", "trade", 10.7017, 100.0]
["2026-09-04T15:45:52.931897+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:54.219775+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:45:54.273606+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:45:54.803509+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:45:55.318135+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:55.321630+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:57.561717+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:45:57.566101+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:57.572915+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:57.740158+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:57.742284+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:57.875950+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:57.877369+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:45:58.130255+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:00.215883+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:46:00.216168+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:46:00.216563+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:00.216573+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:00.216583+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:00.216600+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:00.217024+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:00.217041+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:06.110076+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:46:07.119281+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.119734+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.402250+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.410589+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.424448+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.433482+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.453017+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.468072+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.524062+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.530366+00:00", "trade", 10.695, 60.0]
["2026-09-04T15:46:07.555613+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:07.568471+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:08.669951+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:09.529715+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:46:09.535241+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:10.359721+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:46:10.691692+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:11.067675+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:11.068109+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:12.258301+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:13.165038+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:14.455683+00:00", "trade", 10.6994, 1.0]
["2026-09-04T15:46:14.456482+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:46:14.684005+00:00", "trade", 10.699, 1.0]
["2026-09-04T15:46:15.112740+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:15.582670+00:00", "trade", 10.7017, 500.0]
["2026-09-04T15:46:15.966809+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:16.020928+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:46:16.039313+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:46:16.990436+00:00", "trade", 10.695, 11.0]
["2026-09-04T15:46:16.993346+00:00", "trade", 10.7, 38.0]
["2026-09-04T15:46:17.153404+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:17.411684+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:46:17.413328+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:18.680670+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:18.911566+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:18.911903+00:00", "trade", 10.7, 270.0]
["2026-09-04T15:46:18.912225+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:18.912666+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:18.912705+00:00", "trade", 10.7, 270.0]
["2026-09-04T15:46:18.913197+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:19.251093+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:20.382095+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:20.382545+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:20.382821+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:20.383282+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:21.143309+00:00", "trade", 10.6999, 200.0]
["2026-09-04T15:46:21.516749+00:00", "trade", 10.7017, 100.0]
["2026-09-04T15:46:22.873861+00:00", "trade", 10.6923, 6.0]
["2026-09-04T15:46:23.164322+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:23.177300+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:24.791727+00:00", "trade", 10.696, 201.0]
["2026-09-04T15:46:25.123743+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:25.126930+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:46:25.127675+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:25.167580+00:00", "trade", 10.695, 146.0]
["2026-09-04T15:46:25.168328+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:25.593503+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:46:26.924196+00:00", "trade", 10.7016, 100.0]
["2026-09-04T15:46:29.630943+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:46:29.641819+00:00", "trade", 10.7016, 100.0]
["2026-09-04T15:46:29.649415+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:29.731411+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:46:34.287254+00:00", "trade", 10.695, 18.0]
["2026-09-04T15:46:34.287992+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:46:36.999885+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:46:37.000660+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:46:37.001055+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:46:37.001186+00:00", "trade", 10.695, 190.0]
["2026-09-04T15:46:37.065405+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:46:37.065501+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:46:37.066862+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:46:37.070355+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:46:37.993481+00:00", "trade", 10.694, 1.0]
["2026-09-04T15:46:38.250079+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:38.516398+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:38.543102+00:00", "trade", 10.699, 2628.0]
["2026-09-04T15:46:38.543477+00:00", "trade", 10.699, 1.0]
["2026-09-04T15:46:40.115131+00:00", "trade", 10.695, 22.0]
["2026-09-04T15:46:40.172026+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:46:44.582545+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:45.307069+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:46.919286+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:47.602724+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:49.604600+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:49.685845+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:50.685928+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:51.207129+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:46:51.579936+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:46:51.898343+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:52.719491+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:54.193080+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:46:54.581576+00:00", "trade", 10.7016, 400.0]
["2026-09-04T15:47:00.198711+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:47:00.199100+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:47:00.199105+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:47:00.199339+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:47:00.199486+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:47:00.201690+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:00.202144+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:00.344206+00:00", "trade", 10.695, 12.0]
["2026-09-04T15:47:00.700119+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:00.700141+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:00.852093+00:00", "trade", 10.7025, 25.0]
["2026-09-04T15:47:01.069096+00:00", "trade", 10.702, 3.0]
["2026-09-04T15:47:01.069122+00:00", "trade", 10.702, 6.0]
["2026-09-04T15:47:02.221514+00:00", "trade", 10.7015, 100.0]
["2026-09-04T15:47:02.666492+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:02.667362+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:03.383166+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:05.783577+00:00", "trade", 10.6977, 9.0]
["2026-09-04T15:47:05.852671+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:47:06.360849+00:00", "trade", 10.7016, 300.0]
["2026-09-04T15:47:09.041515+00:00", "trade", 10.7016, 100.0]
["2026-09-04T15:47:09.042418+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:09.823503+00:00", "trade", 10.6989, 3.0]
["2026-09-04T15:47:10.302838+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:10.303307+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:11.191750+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:11.466074+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:11.644881+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:14.624960+00:00", "trade", 10.695, 45.0]
["2026-09-04T15:47:15.837444+00:00", "trade", 10.7, 110.0]
["2026-09-04T15:47:17.204286+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:47:17.205014+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:17.206605+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:47:17.206706+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:47:17.227698+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:18.041370+00:00", "trade", 10.7, 38.0]
["2026-09-04T15:47:18.041373+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:18.041838+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:18.041848+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:18.072107+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:22.455863+00:00", "trade", 10.6999, 200.0]
["2026-09-04T15:47:22.456589+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:47:22.458196+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:47:22.466308+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:47:23.009459+00:00", "trade", 10.6999, 100.0]
["2026-09-04T15:47:30.412652+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:31.161746+00:00", "trade", 10.7017, 100.0]
["2026-09-04T15:47:31.505086+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:47:31.506264+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:31.639954+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:47:31.640752+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:37.564322+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:47:38.392977+00:00", "trade", 10.695, 1870.0]
["2026-09-04T15:47:38.878878+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:47:39.259335+00:00", "trade", 10.6976, 2262.0]
["2026-09-04T15:47:39.268679+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:47:39.268796+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:47:40.111366+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:40.111818+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:40.112856+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:40.114562+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:40.742588+00:00", "trade", 10.7017, 100.0]
["2026-09-04T15:47:40.948318+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:42.240284+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:47:42.241042+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:47:42.305939+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:47:42.305962+00:00", "trade", 10.7, 88.0]
["2026-09-04T15:47:42.306006+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:47:42.306157+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:47:42.306235+00:00", "trade", 10.7, 94.0]
["2026-09-04T15:47:42.337007+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:47:42.355833+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:47:43.337716+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:47:45.586704+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:46.110341+00:00", "trade", 10.695, 17.0]
["2026-09-04T15:47:46.922130+00:00", "trade", 10.7024, 100.0]
["2026-09-04T15:47:46.927936+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:47:46.935002+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:47:47.510482+00:00", "trade", 10.6983, 100.0]
["2026-09-04T15:47:47.513204+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:47:47.514642+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:49.042822+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:47:49.050848+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:49.120617+00:00", "trade", 10.7017, 21.0]
["2026-09-04T15:47:49.876685+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:47:50.137197+00:00", "trade", 10.6976, 3.0]
["2026-09-04T15:47:50.282266+00:00", "trade", 10.7017, 15.0]
["2026-09-04T15:47:51.795004+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:47:52.630803+00:00", "trade", 10.7, 3.0]
["2026-09-04T15:47:52.631957+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:47:53.944388+00:00", "trade", 10.69, 2056.0]
["2026-09-04T15:47:54.887063+00:00", "trade", 10.699, 300.0]
["2026-09-04T15:47:55.304865+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:55.305322+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:55.353156+00:00", "trade", 10.695, 7.0]
["2026-09-04T15:47:55.353657+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:47:57.102335+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:47:57.890873+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:47:59.502351+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:47:59.505747+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:47:59.740451+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:48:01.001606+00:00", "trade", 10.6988, 1.0]
["2026-09-04T15:48:02.002215+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:48:02.002928+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:02.573484+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:02.574301+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:02.574955+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:02.576242+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:02.635023+00:00", "trade", 10.7, 53.0]
["2026-09-04T15:48:02.640246+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:48:02.740160+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:03.041970+00:00", "trade", 10.7, 43.0]
["2026-09-04T15:48:03.042452+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:03.044527+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:03.459806+00:00", "trade", 10.695, 500.0]
["2026-09-04T15:48:04.657674+00:00", "trade", 10.6987, 1.0]
["2026-09-04T15:48:06.112922+00:00", "trade", 10.6964, 1.0]
["2026-09-04T15:48:06.746452+00:00", "trade", 10.7017, 15.0]
["2026-09-04T15:48:08.701413+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:09.233765+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:10.139885+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:10.139936+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:10.140722+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:10.140735+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:11.122862+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:11.819149+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:12.756425+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:14.543182+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:14.543633+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:14.811222+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:48:15.695197+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:17.968921+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:48:18.663162+00:00", "trade", 10.6986, 100.0]
["2026-09-04T15:48:20.760037+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:48:20.760203+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:48:20.764178+00:00", "trade", 10.7, 375.0]
["2026-09-04T15:48:20.771025+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:48:20.786298+00:00", "trade", 10.7, 1508.0]
["2026-09-04T15:48:21.184474+00:00", "trade", 10.7017, 18.0]
["2026-09-04T15:48:21.509689+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:48:23.410496+00:00", "trade", 10.69, 3.0]
["2026-09-04T15:48:24.013312+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:24.158431+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:27.087478+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:27.149115+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:27.530390+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:28.115515+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:48:28.248851+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:32.921033+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:48:33.865192+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:48:35.663767+00:00", "trade", 10.7017, 13.0]
["2026-09-04T15:48:35.665055+00:00", "trade", 10.7017, 19.0]
["2026-09-04T15:48:36.556346+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:48:38.760236+00:00", "trade", 10.694, 5.0]
["2026-09-04T15:48:38.942658+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:48:39.012592+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:48:39.013950+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:39.014841+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:39.016408+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:48:39.780387+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:48:41.560609+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:48:42.903898+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:42.903904+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:43.993682+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:48:43.993782+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:43.994046+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:44.013709+00:00", "trade", 10.6989, 930.0]
["2026-09-04T15:48:44.014072+00:00", "trade", 10.6989, 1.0]
["2026-09-04T15:48:44.014404+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:44.085515+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:44.085969+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:44.802978+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:48:44.860956+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:45.831189+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:48:45.831379+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:48:45.832464+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:48:45.837704+00:00", "trade", 10.7, 167.0]
["2026-09-04T15:48:45.842866+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:48:46.301898+00:00", "trade", 10.6999, 3000.0]
["2026-09-04T15:48:46.312484+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:48:46.517059+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:48:47.520382+00:00", "trade", 10.6975, 300.0]
["2026-09-04T15:48:47.521482+00:00", "trade", 10.6975, 100.0]
["2026-09-04T15:48:48.444655+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:48:49.968910+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:49.970007+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:53.278628+00:00", "trade", 10.6987, 38.0]
["2026-09-04T15:48:53.279397+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:48:53.393050+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:48:53.415081+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:53.415122+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:54.466691+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:54.776242+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:54.955700+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:48:54.956056+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:48:55.130218+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:55.438953+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:55.439634+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:55.439738+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:56.208957+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:56.422431+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:56.509658+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:56.927269+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:48:58.042187+00:00", "trade", 10.7, 37.0]
["2026-09-04T15:48:58.251003+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:58.544828+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:48:58.612456+00:00", "trade", 10.69, 12.0]
["2026-09-04T15:48:58.856962+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:58.857010+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:58.857639+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:58.857653+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:59.077591+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:59.078090+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:59.447040+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:59.520904+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:48:59.521373+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:00.504653+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:49:00.824804+00:00", "trade", 10.6993, 100.0]
["2026-09-04T15:49:00.828307+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:49:00.829397+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:01.034112+00:00", "trade", 10.6991, 1.0]
["2026-09-04T15:49:01.034140+00:00", "trade", 10.6991, 1.0]
["2026-09-04T15:49:01.281624+00:00", "trade", 10.6994, 200.0]
["2026-09-04T15:49:02.042991+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:02.487470+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:02.620437+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:03.210450+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:03.244303+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:03.358390+00:00", "trade", 10.6975, 4.0]
["2026-09-04T15:49:03.569706+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:03.569744+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:04.008491+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:04.158014+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:49:04.158021+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:49:04.158053+00:00", "trade", 10.695, 30.0]
["2026-09-04T15:49:04.158060+00:00", "trade", 10.69, 30.0]
["2026-09-04T15:49:04.158193+00:00", "trade", 10.695, 469.0]
["2026-09-04T15:49:04.158743+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:04.158750+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:05.203452+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:05.401824+00:00", "trade", 10.7018, 100.0]
["2026-09-04T15:49:05.969472+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:09.895243+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:49:10.344225+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:49:10.344947+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:10.538987+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:11.350939+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:11.417719+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:12.029897+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:12.227323+00:00", "trade", 10.6974, 1000.0]
["2026-09-04T15:49:13.367814+00:00", "trade", 10.6961, 10.0]
["2026-09-04T15:49:13.630283+00:00", "trade", 10.6998, 3.0]
["2026-09-04T15:49:15.639824+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:49:16.214442+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:49:17.400220+00:00", "trade", 10.695, 500.0]
["2026-09-04T15:49:18.291357+00:00", "trade", 10.695, 500.0]
["2026-09-04T15:49:21.827762+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:21.906271+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:22.006810+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:49:22.007252+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:22.007502+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:22.007520+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:22.007947+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:22.008300+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:22.009359+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:23.378354+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:23.746884+00:00", "trade", 10.6976, 291.0]
["2026-09-04T15:49:23.746901+00:00", "trade", 10.6976, 1.0]
["2026-09-04T15:49:23.747669+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:23.751504+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:49:24.548299+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:49:24.562544+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:49:25.856270+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:49:25.857024+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:25.915106+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:49:25.915184+00:00", "trade", 10.7, 34.0]
["2026-09-04T15:49:26.141611+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:26.141663+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:26.215257+00:00", "trade", 10.699, 2700.0]
["2026-09-04T15:49:26.378605+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:26.378633+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:26.380278+00:00", "trade", 10.695, 12.0]
["2026-09-04T15:49:26.380868+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:26.380970+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:26.386434+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:49:26.716074+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:49:26.716835+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:27.197240+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:27.197295+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:27.981110+00:00", "trade", 10.6999, 470.0]
["2026-09-04T15:49:28.253862+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:49:28.256349+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:49:28.446969+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:49:29.127157+00:00", "trade", 10.699, 10.0]
["2026-09-04T15:49:29.507003+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:29.507111+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:29.507128+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:29.753623+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:49:30.278859+00:00", "trade", 10.6977, 2.0]
["2026-09-04T15:49:30.287621+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:49:30.792660+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:49:30.954516+00:00", "trade", 10.69, 14.0]
["2026-09-04T15:49:30.954875+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:49:31.222924+00:00", "trade", 10.7018, 9.0]
["2026-09-04T15:49:31.506431+00:00", "trade", 10.6981, 1.0]
["2026-09-04T15:49:32.174737+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:32.175817+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:32.215183+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:32.215466+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:32.279679+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:32.280050+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:32.280135+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:32.280151+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:32.309590+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:33.101651+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:49:33.270838+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:33.273353+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:34.520847+00:00", "trade", 10.6991, 4.0]
["2026-09-04T15:49:34.800499+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:36.740401+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:49:37.221657+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:49:37.831687+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:37.934367+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:49:37.936974+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:49:37.939001+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:39.785798+00:00", "trade", 10.6991, 33.0]
["2026-09-04T15:49:39.789116+00:00", "trade", 10.7, 45.0]
["2026-09-04T15:49:39.832884+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:39.932802+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:40.224690+00:00", "trade", 10.6991, 2.0]
["2026-09-04T15:49:41.021345+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:42.482201+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:43.687516+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:44.373550+00:00", "trade", 10.6939, 25.0]
["2026-09-04T15:49:47.004616+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:49:47.005023+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:48.069958+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:48.804950+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:49:48.809807+00:00", "trade", 10.6984, 100.0]
["2026-09-04T15:49:48.899263+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:49:48.916626+00:00", "trade", 10.7, 463.0]
["2026-09-04T15:49:48.948351+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:49:48.949121+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:49.239347+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:49.240110+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:49.286396+00:00", "trade", 10.7, 24.0]
["2026-09-04T15:49:49.315303+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:50.465205+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:49:50.466105+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:51.552295+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:49:51.553960+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:51.554115+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:51.555219+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:51.651947+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:52.567461+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:52.662251+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:49:53.524440+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:55.359428+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:49:55.707751+00:00", "trade", 10.699, 1.0]
["2026-09-04T15:49:56.024081+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:56.024124+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:56.024769+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:56.024819+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:56.025310+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:56.105341+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:57.731866+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:49:57.732186+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:57.732633+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:57.902608+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:49:57.928411+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:57.985156+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:49:57.985556+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:49:58.032909+00:00", "trade", 10.695, 72.0]
["2026-09-04T15:49:59.241571+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:50:00.733812+00:00", "trade", 10.7, 22.0]
["2026-09-04T15:50:00.733837+00:00", "trade", 10.6999, 22.0]
["2026-09-04T15:50:01.071105+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:50:01.896610+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:50:01.897452+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:50:01.897572+00:00", "trade", 10.695, 8.0]
["2026-09-04T15:50:01.898347+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:01.899590+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:01.900572+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:50:01.901249+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:01.957458+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:03.038655+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:03.897499+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:50:03.898275+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:04.078138+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:04.265315+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:04.461946+00:00", "trade", 10.6993, 8.0]
["2026-09-04T15:50:04.816531+00:00", "trade", 10.6961, 7.0]
["2026-09-04T15:50:04.818882+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:50:05.529774+00:00", "trade", 10.6985, 150.0]
["2026-09-04T15:50:06.559717+00:00", "trade", 10.695, 66.0]
["2026-09-04T15:50:08.299507+00:00", "trade", 10.695, 12.0]
["2026-09-04T15:50:09.034273+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:50:10.330283+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:50:10.671264+00:00", "trade", 10.6992, 3.0]
["2026-09-04T15:50:12.375860+00:00", "trade", 10.6961, 4.0]
["2026-09-04T15:50:12.376222+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:50:12.763589+00:00", "trade", 10.6992, 200.0]
["2026-09-04T15:50:14.079371+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:50:19.379302+00:00", "trade", 10.6998, 1.0]
["2026-09-04T15:50:19.879063+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:50:19.879818+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:20.374896+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:50:20.375319+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:21.777106+00:00", "trade", 10.6961, 27.0]
["2026-09-04T15:50:22.501313+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:23.409629+00:00", "trade", 10.6983, 5.0]
["2026-09-04T15:50:24.848195+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:24.925877+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:24.926415+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:25.001455+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:25.115321+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:50:25.118939+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:50:26.541028+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:26.952663+00:00", "trade", 10.6992, 1.0]
["2026-09-04T15:50:27.605329+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:50:29.087224+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:29.087231+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:29.223752+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:29.936814+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:32.277345+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:50:32.278122+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:32.280686+00:00", "trade", 10.7, 43.0]
["2026-09-04T15:50:32.280687+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:32.281225+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:33.693413+00:00", "trade", 10.6939, 1.0]
["2026-09-04T15:50:34.121116+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:50:34.224805+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:34.233680+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:34.477932+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:34.478383+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:35.138290+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:35.684424+00:00", "trade", 10.699, 4647.0]
["2026-09-04T15:50:35.698277+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:50:35.699360+00:00", "trade", 10.699, 1.0]
["2026-09-04T15:50:35.810736+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:36.134744+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:50:38.560921+00:00", "trade", 10.6998, 1.0]
["2026-09-04T15:50:38.644461+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:50:39.353650+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:50:41.054602+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:41.055065+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:41.551817+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:41.552282+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:41.652261+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:41.653027+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:41.817656+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:42.173975+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:42.422661+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:50:42.619038+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:50:42.619264+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:42.622713+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:42.644285+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:43.082014+00:00", "trade", 10.6997, 22.0]
["2026-09-04T15:50:45.554968+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:50:49.356247+00:00", "trade", 10.6999, 2.0]
["2026-09-04T15:50:49.601556+00:00", "trade", 10.6991, 3.0]
["2026-09-04T15:50:49.644672+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:50:50.129078+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:50:50.609758+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:50.695247+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:50:50.695724+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:51.630319+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:50:51.631028+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:51.845400+00:00", "trade", 10.6992, 1.0]
["2026-09-04T15:50:51.978597+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:53.012817+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:53.120697+00:00", "trade", 10.6992, 1.0]
["2026-09-04T15:50:53.193261+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:50:53.193706+00:00", "trade", 10.7, 176.0]
["2026-09-04T15:50:53.193996+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:53.194086+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:50:53.195168+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:53.195674+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:53.195804+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:50:53.200224+00:00", "trade", 10.7, 184.0]
["2026-09-04T15:50:53.208598+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:50:54.161609+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:50:54.188130+00:00", "trade", 10.7, 128.0]
["2026-09-04T15:50:54.188134+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:54.188581+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:54.189028+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:55.650922+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:50:56.231277+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:50:56.712256+00:00", "trade", 10.6999, 10.0]
["2026-09-04T15:50:57.783207+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:57.783675+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:57.786855+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:58.234284+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:58.284200+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:50:58.284933+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:50:58.634115+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:50:58.641265+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:51:01.010100+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:51:01.010127+00:00", "trade", 10.6986, 3.0]
["2026-09-04T15:51:01.400152+00:00", "trade", 10.6986, 100.0]
["2026-09-04T15:51:03.363420+00:00", "trade", 10.6992, 3.0]
["2026-09-04T15:51:04.663766+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:04.664220+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:05.733396+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:05.886362+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:05.904360+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:05.904807+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:05.929602+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:06.530790+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:51:06.533081+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:51:06.536606+00:00", "trade", 10.6997, 1.0]
["2026-09-04T15:51:06.537383+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:07.306619+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:51:08.441239+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:08.446103+00:00", "trade", 10.695, 12.0]
["2026-09-04T15:51:08.658258+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:10.394633+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:51:10.926274+00:00", "trade", 10.6974, 1000.0]
["2026-09-04T15:51:11.034709+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:51:12.173246+00:00", "trade", 10.6997, 1525.0]
["2026-09-04T15:51:13.229273+00:00", "trade", 10.6993, 1.0]
["2026-09-04T15:51:14.229964+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:51:14.230614+00:00", "trade", 10.6998, 1.0]
["2026-09-04T15:51:15.068320+00:00", "trade", 10.6998, 90.0]
["2026-09-04T15:51:15.788370+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:16.709498+00:00", "trade", 10.7, 2000.0]
["2026-09-04T15:51:18.283426+00:00", "trade", 10.7, 52.0]
["2026-09-04T15:51:19.595634+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:19.923749+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:19.924215+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:20.185427+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:20.186877+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:21.355161+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:21.585857+00:00", "trade", 10.69, 200.0]
["2026-09-04T15:51:24.189464+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:51:24.189812+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:24.219224+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:24.331540+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:24.332249+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:24.362959+00:00", "trade", 10.702, 100.0]
["2026-09-04T15:51:24.377447+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:24.769797+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:25.812295+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:25.867860+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:26.011356+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:51:26.011723+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:26.263805+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:27.059448+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:27.062272+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:51:27.854910+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:29.214121+00:00", "trade", 10.6961, 12.0]
["2026-09-04T15:51:29.217425+00:00", "trade", 10.7, 39.0]
["2026-09-04T15:51:29.620793+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:51:29.621150+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:51:30.120079+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:30.351096+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:31.528639+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:32.662142+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:32.664413+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:51:33.685528+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:51:33.731373+00:00", "trade", 10.6998, 1.0]
["2026-09-04T15:51:34.505403+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:51:34.884566+00:00", "trade", 10.694, 73.0]
["2026-09-04T15:51:34.884934+00:00", "trade", 10.694, 1.0]
["2026-09-04T15:51:37.116412+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:51:37.120713+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:51:37.124123+00:00", "trade", 10.695, 24.0]
["2026-09-04T15:51:37.333500+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:37.333544+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:37.644888+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:37.742503+00:00", "trade", 10.6996, 5.0]
["2026-09-04T15:51:37.867988+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:37.995806+00:00", "trade", 10.7, 243.0]
["2026-09-04T15:51:37.996729+00:00", "trade", 10.7, 57.0]
["2026-09-04T15:51:38.366691+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:38.733658+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:38.789249+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:38.890454+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:39.718949+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:39.719677+00:00", "trade", 10.695, 186.0]
["2026-09-04T15:51:40.097141+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:40.294641+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:41.003125+00:00", "trade", 10.6961, 16.0]
["2026-09-04T15:51:41.011395+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:51:41.011751+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:41.048550+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:41.939974+00:00", "trade", 10.695, 3.0]
["2026-09-04T15:51:42.067281+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:42.174830+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:42.175481+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:42.177145+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:51:42.388645+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:42.391058+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:51:42.618176+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:51:42.620491+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T15:51:43.442166+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:43.442566+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:43.726083+00:00", "trade", 10.6999, 74.0]
["2026-09-04T15:51:43.726835+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:43.823074+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:51:44.106150+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:51:47.126816+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:47.127272+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:48.012254+00:00", "trade", 10.6999, 187.0]
["2026-09-04T15:51:48.859171+00:00", "trade", 10.6991, 100.0]
["2026-09-04T15:51:49.352419+00:00", "trade", 10.7, 36.0]
["2026-09-04T15:51:52.010675+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:53.272195+00:00", "trade", 10.695, 3.0]
["2026-09-04T15:51:53.272919+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:55.430752+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:56.000704+00:00", "trade", 10.6961, 5.0]
["2026-09-04T15:51:56.125297+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:51:56.125708+00:00", "trade", 10.7, 461.0]
["2026-09-04T15:51:56.814030+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:51:57.814790+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:51:59.996005+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:51:59.996070+00:00", "trade", 10.7, 467.0]
["2026-09-04T15:51:59.996076+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:51:59.996436+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:59.996445+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:59.997363+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:59.998608+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:59.998651+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:51:59.998663+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:01.044101+00:00", "trade", 10.6989, 1.0]
["2026-09-04T15:52:01.900262+00:00", "trade", 10.6995, 4.0]
["2026-09-04T15:52:05.280523+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:07.571393+00:00", "trade", 10.6996, 6.0]
["2026-09-04T15:52:08.044286+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:52:10.275627+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:52:10.277442+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:10.278761+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:10.895029+00:00", "trade", 10.7009, 8.0]
["2026-09-04T15:52:12.796278+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:52:12.796636+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:12.796752+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:12.797225+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:12.830852+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:13.867276+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:14.294862+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:14.629387+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:14.891041+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:52:14.891757+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:14.898275+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:52:17.658366+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:18.042279+00:00", "trade", 10.7, 23.0]
["2026-09-04T15:52:18.883923+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:52:19.204590+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.205033+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.205041+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.205319+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.205350+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.205608+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.206803+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.207454+00:00", "trade", 10.7, 988.0]
["2026-09-04T15:52:19.207564+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:52:19.207817+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:52:19.207833+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.207845+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.208091+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.209886+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.218507+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.218735+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.235227+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:19.399878+00:00", "trade", 10.695, 14.0]
["2026-09-04T15:52:20.294569+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:20.430814+00:00", "trade", 10.6997, 1.0]
["2026-09-04T15:52:21.295257+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:21.297362+00:00", "trade", 10.695, 110.0]
["2026-09-04T15:52:21.548917+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:52:21.635083+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:52:21.636234+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:21.636615+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:21.637642+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:21.643103+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:52:22.533472+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:22.951611+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:52:22.952051+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:23.414488+00:00", "trade", 10.6995, 1.0]
["2026-09-04T15:52:24.771701+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:52:24.772508+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:52:26.074253+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:26.074262+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:26.075154+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:26.077209+00:00", "trade", 10.695, 400.0]
["2026-09-04T15:52:26.145746+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:52:26.146428+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:26.146910+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:26.447034+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:26.736828+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:26.736848+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:27.739471+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:52:28.569918+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:52:29.927596+00:00", "trade", 10.7, 1700.0]
["2026-09-04T15:52:29.929915+00:00", "trade", 10.6998, 1700.0]
["2026-09-04T15:52:32.975908+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:37.104279+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:52:39.105625+00:00", "trade", 10.6999, 2.0]
["2026-09-04T15:52:39.191891+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:52:39.194879+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:52:39.195372+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:39.196911+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:41.326001+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:52:41.706762+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:52:41.762273+00:00", "trade", 10.699, 30.0]
["2026-09-04T15:52:42.975056+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:52:43.781642+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:52:44.012280+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:52:44.012675+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:44.619468+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:52:45.094476+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:45.859095+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:45.859545+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:46.968571+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:46.968590+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:46.968851+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:46.969104+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:46.971863+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:46.972736+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:46.978276+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:47.523587+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:52:47.645878+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:52:48.817363+00:00", "trade", 10.698, 650.0]
["2026-09-04T15:52:52.130347+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:52:52.295615+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:52:53.033096+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:52:53.998327+00:00", "trade", 10.695, 400.0]
["2026-09-04T15:52:54.345477+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:52:54.346076+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:52:54.486028+00:00", "trade", 10.6961, 4.0]
["2026-09-04T15:52:54.993634+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:52:55.285707+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:52:57.387768+00:00", "trade", 10.695, 70.0]
["2026-09-04T15:52:57.400831+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:52:57.421914+00:00", "trade", 10.6994, 8.0]
["2026-09-04T15:53:05.560823+00:00", "trade", 10.695, 500.0]
["2026-09-04T15:53:05.635187+00:00", "trade", 10.695, 3000.0]
["2026-09-04T15:53:05.706732+00:00", "trade", 10.6999, 2.0]
["2026-09-04T15:53:10.171638+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:53:10.195841+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:12.654715+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:53:14.554587+00:00", "trade", 10.6978, 2.0]
["2026-09-04T15:53:14.725338+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:53:15.256338+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:53:16.186780+00:00", "trade", 10.7, 33.0]
["2026-09-04T15:53:16.186782+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:53:16.186782+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:53:16.186782+00:00", "trade", 10.7, 267.0]
["2026-09-04T15:53:16.186845+00:00", "trade", 10.7, 305.0]
["2026-09-04T15:53:16.188089+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:16.189190+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:18.849291+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:53:21.596405+00:00", "trade", 10.7, 38.0]
["2026-09-04T15:53:21.596414+00:00", "trade", 10.7, 1387.0]
["2026-09-04T15:53:21.596419+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:21.596904+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:21.630470+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:53:21.667530+00:00", "trade", 10.7, 13.0]
["2026-09-04T15:53:21.667539+00:00", "trade", 10.7, 87.0]
["2026-09-04T15:53:21.667542+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:21.668360+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:22.683633+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:22.683662+00:00", "trade", 10.7, 38.0]
["2026-09-04T15:53:22.684194+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:24.192373+00:00", "trade", 10.6989, 4.0]
["2026-09-04T15:53:25.417331+00:00", "trade", 10.7, 70.0]
["2026-09-04T15:53:26.182434+00:00", "trade", 10.6989, 100.0]
["2026-09-04T15:53:26.256129+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:53:26.257861+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:26.259059+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:27.224519+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:53:28.887623+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:53:28.889075+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:28.889082+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:28.890473+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:29.035952+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:30.121835+00:00", "trade", 10.6988, 1.0]
["2026-09-04T15:53:34.014654+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:53:34.015107+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:53:34.041178+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:34.047268+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:53:34.047291+00:00", "trade", 10.7, 75.0]
["2026-09-04T15:53:34.047299+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:53:34.047538+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:53:34.047616+00:00", "trade", 10.7, 94.0]
["2026-09-04T15:53:34.050662+00:00", "trade", 10.7, 83.0]
["2026-09-04T15:53:34.051181+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:53:34.051850+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:53:34.056797+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:53:34.134841+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:53:35.052542+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:53:35.355689+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:53:35.933201+00:00", "trade", 10.695, 150.0]
["2026-09-04T15:53:36.042952+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:36.421147+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:53:36.520737+00:00", "trade", 10.7, 265.0]
["2026-09-04T15:53:37.108379+00:00", "trade", 10.7, 14.0]
["2026-09-04T15:53:37.746386+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:53:39.700233+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:41.295274+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:43.490874+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:53:44.020474+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:53:45.299294+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:46.786352+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:53:46.959892+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:53:46.960256+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:53:47.106279+00:00", "trade", 10.6999, 5.0]
["2026-09-04T15:53:47.671589+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:53:52.227044+00:00", "trade", 10.6991, 4.0]
["2026-09-04T15:53:52.847426+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:53:54.951647+00:00", "trade", 10.6961, 5.0]
["2026-09-04T15:53:55.762121+00:00", "trade", 10.6999, 2.0]
["2026-09-04T15:53:57.332159+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:53:58.721315+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:53:59.420134+00:00", "trade", 10.699, 44.0]
["2026-09-04T15:53:59.480399+00:00", "trade", 10.6961, 10.0]
["2026-09-04T15:53:59.931578+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:00.833078+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:54:00.836778+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:54:00.982651+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:54:01.932888+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:04.949354+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:54:05.374779+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:54:05.415276+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:08.773308+00:00", "trade", 10.698, 11.0]
["2026-09-04T15:54:08.774577+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:54:08.774778+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:54:08.792339+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:54:09.418953+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:10.349034+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:54:10.351953+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:54:10.355390+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:10.356185+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:10.419856+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:13.670159+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:54:13.671417+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:13.671738+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:14.152099+00:00", "trade", 10.6911, 1000.0]
["2026-09-04T15:54:16.832194+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:54:16.832640+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:54:16.833520+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:17.483759+00:00", "trade", 10.698, 170.0]
["2026-09-04T15:54:21.407581+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:22.415607+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:54:22.891248+00:00", "trade", 10.695, 1200.0]
["2026-09-04T15:54:22.891365+00:00", "trade", 10.695, 600.0]
["2026-09-04T15:54:22.898982+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:54:23.428442+00:00", "trade", 10.6972, 3.0]
["2026-09-04T15:54:25.079631+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:25.172287+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:54:25.769953+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:26.314197+00:00", "trade", 10.6961, 8.0]
["2026-09-04T15:54:26.318237+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:54:26.503671+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:54:26.955363+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:26.958553+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:26.959009+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:27.525836+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:54:29.049583+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:54:29.535105+00:00", "trade", 10.695, 1000.0]
["2026-09-04T15:54:31.923188+00:00", "trade", 10.6986, 10.0]
["2026-09-04T15:54:31.924591+00:00", "trade", 10.6986, 53.0]
["2026-09-04T15:54:34.604985+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:54:35.135814+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:54:35.136273+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:54:35.136706+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:35.137411+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:35.254450+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:54:38.746268+00:00", "trade", 10.695, 15.0]
["2026-09-04T15:54:40.217359+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:54:40.362040+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:54:40.686878+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:40.686885+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:40.920483+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:40.920933+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:40.920941+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:41.553245+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:41.553254+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:42.987703+00:00", "trade", 10.6962, 1.0]
["2026-09-04T15:54:43.443012+00:00", "trade", 10.6986, 100.0]
["2026-09-04T15:54:43.772867+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:54:43.773603+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:43.774078+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:43.774451+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:54:43.774508+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:43.775745+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:43.849158+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:54:43.849905+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:43.849914+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:44.419251+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:54:45.551291+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:54:45.552077+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:45.552537+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:47.181741+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:54:47.374849+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:47.516413+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:48.921730+00:00", "trade", 10.6986, 100.0]
["2026-09-04T15:54:48.922165+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:54:49.651472+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:49.653819+00:00", "trade", 10.7, 60.0]
["2026-09-04T15:54:49.654252+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:49.704092+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:50.222126+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:50.536032+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:50.536499+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:50.667423+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:50.667880+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:50.755882+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:50.756335+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:52.378990+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:54:53.416164+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:54.067835+00:00", "trade", 10.7, 17.0]
["2026-09-04T15:54:54.067945+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:54.067955+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:54.068207+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:54.068852+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:54.069953+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:55.186574+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:55.187049+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:55.586071+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:55.599110+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:55.974178+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:54:55.975216+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:56.056051+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:56.756403+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:57.056579+00:00", "trade", 10.7, 35.0]
["2026-09-04T15:54:57.056684+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:57.056695+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:57.056950+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:57.107050+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:54:57.457763+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:54:57.821921+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:54:58.341604+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:54:58.485843+00:00", "trade", 10.6986, 8.0]
["2026-09-04T15:54:58.792432+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:55:00.344487+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:00.933926+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:00.959369+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:55:01.029010+00:00", "trade", 10.6986, 5.0]
["2026-09-04T15:55:01.029039+00:00", "trade", 10.6986, 3.0]
["2026-09-04T15:55:01.087925+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:55:01.606620+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:55:02.005230+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:55:03.089890+00:00", "trade", 10.6986, 198.0]
["2026-09-04T15:55:03.090733+00:00", "trade", 10.6968, 44.0]
["2026-09-04T15:55:04.365475+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:05.481837+00:00", "trade", 10.6985, 100.0]
["2026-09-04T15:55:06.540481+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:10.124001+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:11.932247+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:12.069540+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:13.021313+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:14.582270+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:55:14.582286+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:55:14.582302+00:00", "trade", 10.7, 95.0]
["2026-09-04T15:55:14.582485+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:55:14.583252+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:14.602550+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:55:14.603058+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:55:14.903283+00:00", "trade", 10.695, 24.0]
["2026-09-04T15:55:14.903983+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:15.246146+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:55:16.188330+00:00", "trade", 10.6967, 4.0]
["2026-09-04T15:55:16.943865+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:17.266705+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:55:17.267407+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:21.898555+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:21.901994+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:25.135163+00:00", "trade", 10.6961, 20.0]
["2026-09-04T15:55:25.286771+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:55:25.653023+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:55:26.989957+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:55:27.522776+00:00", "trade", 10.6985, 4.0]
["2026-09-04T15:55:27.524205+00:00", "trade", 10.6985, 5.0]
["2026-09-04T15:55:27.634432+00:00", "trade", 10.695, 32.0]
["2026-09-04T15:55:27.644762+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:55:30.117846+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:31.949827+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:55:31.998167+00:00", "trade", 10.6911, 1851.0]
["2026-09-04T15:55:31.998532+00:00", "trade", 10.6911, 1.0]
["2026-09-04T15:55:32.498894+00:00", "trade", 10.6984, 1.0]
["2026-09-04T15:55:32.970422+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:55:32.974669+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:55:32.976336+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:32.976797+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:33.017689+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:55:33.018058+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:33.713005+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:33.842682+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:55:33.843642+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:34.660715+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:36.300215+00:00", "trade", 10.6984, 100.0]
["2026-09-04T15:55:36.558179+00:00", "trade", 10.6923, 1.0]
["2026-09-04T15:55:37.207776+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:38.797179+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:39.372822+00:00", "trade", 10.6977, 8.0]
["2026-09-04T15:55:39.374348+00:00", "trade", 10.6977, 3.0]
["2026-09-04T15:55:39.375538+00:00", "trade", 10.6977, 2.0]
["2026-09-04T15:55:40.024315+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:40.024777+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:40.154561+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:40.155025+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:40.290793+00:00", "trade", 10.695, 800.0]
["2026-09-04T15:55:40.291464+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:43.455905+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:43.459066+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:43.461337+00:00", "trade", 10.7, 8.0]
["2026-09-04T15:55:43.461778+00:00", "trade", 10.695, 7.0]
["2026-09-04T15:55:43.608327+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:55:43.957254+00:00", "trade", 10.6999, 4.0]
["2026-09-04T15:55:45.093826+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:55:45.095442+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:45.096708+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:45.116247+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:55:45.930014+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:55:45.985890+00:00", "trade", 10.6998, 1.0]
["2026-09-04T15:55:47.024792+00:00", "trade", 10.6961, 2.0]
["2026-09-04T15:55:47.127886+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:47.127897+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:48.938546+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:49.106482+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:55:49.176221+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:49.176222+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:55:49.176930+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:49.231216+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:55:49.241094+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:49.322241+00:00", "trade", 10.6947, 1.0]
["2026-09-04T15:55:49.693083+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:55:50.514368+00:00", "trade", 10.6961, 9.0]
["2026-09-04T15:55:50.516650+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:55:51.047441+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:55:51.367427+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:55:52.356687+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:54.717729+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:54.791255+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:55.160859+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:55.161823+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:55.161876+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:55.556009+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:55:56.167342+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:55:57.334821+00:00", "trade", 10.6951, 1.0]
["2026-09-04T15:55:57.335575+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:55:57.491316+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:55:58.187527+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:55:58.828436+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232683+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232684+00:00", "trade", 10.7, 2899.0]
["2026-09-04T15:56:00.232686+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:56:00.232688+00:00", "trade", 10.7, 1524.0]
["2026-09-04T15:56:00.232689+00:00", "trade", 10.7, 24.0]
["2026-09-04T15:56:00.232692+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232693+00:00", "trade", 10.7, 22.0]
["2026-09-04T15:56:00.232693+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.232696+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:00.232696+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:56:00.232698+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232701+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.232701+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.232703+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:00.232703+00:00", "trade", 10.7, 6300.0]
["2026-09-04T15:56:00.232709+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:00.232709+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.232711+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:56:00.232711+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:00.232718+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:00.232718+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.232719+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.232719+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:00.232732+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:56:00.232733+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:56:00.232734+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:56:00.232899+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232905+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232911+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232919+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232925+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232931+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.232972+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233196+00:00", "trade", 10.7, 2570.0]
["2026-09-04T15:56:00.233261+00:00", "trade", 10.7, 194.0]
["2026-09-04T15:56:00.233264+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:00.233264+00:00", "trade", 10.7, 2000.0]
["2026-09-04T15:56:00.233264+00:00", "trade", 10.7, 1824.0]
["2026-09-04T15:56:00.233309+00:00", "trade", 10.7, 1400.0]
["2026-09-04T15:56:00.233311+00:00", "trade", 10.7, 959.0]
["2026-09-04T15:56:00.233311+00:00", "trade", 10.7, 1002.0]
["2026-09-04T15:56:00.233311+00:00", "trade", 10.7, 3000.0]
["2026-09-04T15:56:00.233316+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:00.233317+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233320+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.233320+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.233320+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:56:00.233322+00:00", "trade", 10.7, 9.0]
["2026-09-04T15:56:00.233327+00:00", "trade", 10.7, 1015.0]
["2026-09-04T15:56:00.233337+00:00", "trade", 10.7, 44.0]
["2026-09-04T15:56:00.233408+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233434+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233939+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233960+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.233961+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233965+00:00", "trade", 10.7, 2570.0]
["2026-09-04T15:56:00.233966+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:00.233968+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233969+00:00", "trade", 10.7, 299.0]
["2026-09-04T15:56:00.233972+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.233976+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.233976+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233979+00:00", "trade", 10.7, 241.0]
["2026-09-04T15:56:00.233983+00:00", "trade", 10.7, 5400.0]
["2026-09-04T15:56:00.233983+00:00", "trade", 10.7, 759.0]
["2026-09-04T15:56:00.233983+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233986+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:56:00.233991+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:00.233998+00:00", "trade", 10.7, 796.0]
["2026-09-04T15:56:00.234001+00:00", "trade", 10.7, 1832.0]
["2026-09-04T15:56:00.234001+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.234001+00:00", "trade", 10.7, 119.0]
["2026-09-04T15:56:00.234007+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234014+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234022+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234029+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234035+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234041+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234048+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234050+00:00", "trade", 10.7, 1041.0]
["2026-09-04T15:56:00.234054+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234061+00:00", "trade", 10.7, 10.0]
["2026-09-04T15:56:00.234061+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234066+00:00", "trade", 10.7, 70.0]
["2026-09-04T15:56:00.234067+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234074+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234076+00:00", "trade", 10.7, 60.0]
["2026-09-04T15:56:00.234082+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234087+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:56:00.234088+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234094+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234101+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:56:00.234101+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234106+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:56:00.234107+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234109+00:00", "trade", 10.7, 116.0]
["2026-09-04T15:56:00.234167+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234176+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234183+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.234184+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.234196+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234216+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234223+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234243+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234266+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234268+00:00", "trade", 10.7, 4500.0]
["2026-09-04T15:56:00.234337+00:00", "trade", 10.7, 211.0]
["2026-09-04T15:56:00.234338+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.234338+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.234338+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:00.234363+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:00.234364+00:00", "trade", 10.7, 700.0]
["2026-09-04T15:56:00.234386+00:00", "trade", 10.7, 202.0]
["2026-09-04T15:56:00.234386+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234391+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.234409+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234521+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.234522+00:00", "trade", 10.7, 16.0]
["2026-09-04T15:56:00.234530+00:00", "trade", 10.7, 491.0]
["2026-09-04T15:56:00.234564+00:00", "trade", 10.7, 57.0]
["2026-09-04T15:56:00.234565+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.234583+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234591+00:00", "trade", 10.7, 84.0]
["2026-09-04T15:56:00.234592+00:00", "trade", 10.7, 32.0]
["2026-09-04T15:56:00.234592+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234599+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234608+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234617+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234625+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234635+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234638+00:00", "trade", 10.7, 68.0]
["2026-09-04T15:56:00.234662+00:00", "trade", 10.7, 268.0]
["2026-09-04T15:56:00.234674+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234691+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234693+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.234890+00:00", "trade", 10.7, 82.0]
["2026-09-04T15:56:00.234959+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:56:00.234967+00:00", "trade", 10.7, 190.0]
["2026-09-04T15:56:00.235023+00:00", "trade", 10.7, 900.0]
["2026-09-04T15:56:00.235054+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.235076+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.235101+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.235142+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.235185+00:00", "trade", 10.705, 40.0]
["2026-09-04T15:56:00.235213+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.235229+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:00.235403+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.235939+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.236189+00:00", "trade", 10.705, 944.0]
["2026-09-04T15:56:00.237130+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.237368+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:56:00.237603+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.237720+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.237807+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.238180+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.239111+00:00", "trade", 10.705, 56.0]
["2026-09-04T15:56:00.240312+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:56:00.240781+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:00.241279+00:00", "trade", 10.7, 457.0]
["2026-09-04T15:56:00.241292+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:56:00.241351+00:00", "trade", 10.705, 700.0]
["2026-09-04T15:56:00.242788+00:00", "trade", 10.7, 900.0]
["2026-09-04T15:56:00.246370+00:00", "trade", 10.705, 200.0]
["2026-09-04T15:56:00.248059+00:00", "trade", 10.705, 375.0]
["2026-09-04T15:56:00.249307+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.258077+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.258399+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.259778+00:00", "trade", 10.7, 413.0]
["2026-09-04T15:56:00.266461+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:56:00.266501+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.269111+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:56:00.269896+00:00", "trade", 10.7, 44.0]
["2026-09-04T15:56:00.271295+00:00", "trade", 10.7, 554.0]
["2026-09-04T15:56:00.292162+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.292172+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.292181+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.302518+00:00", "trade", 10.7, 2470.0]
["2026-09-04T15:56:00.303296+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.303657+00:00", "trade", 10.7, 2570.0]
["2026-09-04T15:56:00.303702+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.308580+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.318072+00:00", "trade", 10.7, 951.0]
["2026-09-04T15:56:00.319068+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.332718+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.402139+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:00.435355+00:00", "trade", 10.7, 800.0]
["2026-09-04T15:56:00.435402+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.435531+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:56:00.435549+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:00.490489+00:00", "trade", 10.705, 1576.0]
["2026-09-04T15:56:01.076097+00:00", "trade", 10.6992, 2.0]
["2026-09-04T15:56:01.234273+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:01.234352+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:01.269013+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:01.753957+00:00", "trade", 10.7, 39.0]
["2026-09-04T15:56:01.754381+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:01.754392+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:01.754417+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:01.794542+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:01.795100+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:02.048442+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:02.099769+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:02.120671+00:00", "trade", 10.705, 1900.0]
["2026-09-04T15:56:02.140143+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:02.170030+00:00", "trade", 10.7011, 1463.0]
["2026-09-04T15:56:02.170732+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:02.190589+00:00", "trade", 10.705, 2700.0]
["2026-09-04T15:56:02.240985+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:02.682325+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:56:02.683150+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:02.727208+00:00", "trade", 10.7005, 9200.0]
["2026-09-04T15:56:03.097135+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:03.630848+00:00", "trade", 10.705, 1900.0]
["2026-09-04T15:56:03.631950+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:03.706870+00:00", "trade", 10.705, 3700.0]
["2026-09-04T15:56:03.707281+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:03.707700+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:03.707724+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:03.707758+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:03.848122+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:03.849662+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:03.975781+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:04.187393+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:04.513042+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:56:04.757532+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:04.833683+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:04.833694+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:04.833705+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:05.087731+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T15:56:05.296190+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:05.301982+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:05.448391+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:05.458719+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:05.706686+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:05.844626+00:00", "trade", 10.6995, 100.0]
["2026-09-04T15:56:06.679318+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T15:56:06.916475+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:56:06.918203+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:06.918647+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:06.919131+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:07.484227+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:08.155028+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:08.175812+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:56:08.742824+00:00", "trade", 10.705, 2812.0]
["2026-09-04T15:56:08.908888+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T15:56:08.922531+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:08.987213+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:09.161390+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:09.385771+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:10.286414+00:00", "trade", 10.705, 4.0]
["2026-09-04T15:56:10.286547+00:00", "trade", 10.705, 38.0]
["2026-09-04T15:56:10.287239+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:10.287247+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:10.287319+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:10.287330+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:10.289595+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:10.289648+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:10.290755+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:10.607365+00:00", "trade", 10.701, 3268.0]
["2026-09-04T15:56:10.608480+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:11.059660+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:11.256980+00:00", "trade", 10.7, 51.0]
["2026-09-04T15:56:11.257688+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:11.257792+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:11.258466+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:12.121497+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724726+00:00", "trade", 10.7, 2400.0]
["2026-09-04T15:56:13.724740+00:00", "trade", 10.7, 1575.0]
["2026-09-04T15:56:13.724745+00:00", "trade", 10.7, 1400.0]
["2026-09-04T15:56:13.724750+00:00", "trade", 10.7, 9100.0]
["2026-09-04T15:56:13.724757+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724761+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724769+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724774+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:56:13.724778+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724788+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724790+00:00", "trade", 10.7, 1524.0]
["2026-09-04T15:56:13.724790+00:00", "trade", 10.7, 4300.0]
["2026-09-04T15:56:13.724791+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724793+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:13.724793+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:56:13.724796+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724799+00:00", "trade", 10.7, 40.0]
["2026-09-04T15:56:13.724799+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:56:13.724799+00:00", "trade", 10.7, 4096.0]
["2026-09-04T15:56:13.724801+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724809+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724813+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724815+00:00", "trade", 10.7, 1300.0]
["2026-09-04T15:56:13.724817+00:00", "trade", 10.7, 900.0]
["2026-09-04T15:56:13.724819+00:00", "trade", 10.7, 900.0]
["2026-09-04T15:56:13.724882+00:00", "trade", 10.7, 3000.0]
["2026-09-04T15:56:13.724890+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:13.724890+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724895+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:56:13.724897+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724903+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724906+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724910+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724916+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724923+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724930+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724936+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724943+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724949+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724956+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724963+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724969+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724976+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.724983+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.725110+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.725117+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:13.725160+00:00", "trade", 10.7, 220.0]
["2026-09-04T15:56:13.725167+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725174+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725183+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725189+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725195+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725200+00:00", "trade", 10.7, 47.0]
["2026-09-04T15:56:13.725202+00:00", "trade", 10.7, 34.0]
["2026-09-04T15:56:13.725202+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725208+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725216+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725223+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725230+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725236+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725243+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725250+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725258+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725258+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725265+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725266+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725271+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725273+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725278+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725285+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725292+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725314+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:13.725315+00:00", "trade", 10.7, 139.0]
["2026-09-04T15:56:13.725315+00:00", "trade", 10.7, 17.0]
["2026-09-04T15:56:13.725316+00:00", "trade", 10.7, 4.0]
["2026-09-04T15:56:13.725316+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725359+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725372+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725400+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725403+00:00", "trade", 10.7, 249.0]
["2026-09-04T15:56:13.725403+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:56:13.725407+00:00", "trade", 10.7, 7.0]
["2026-09-04T15:56:13.725408+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.725430+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.725438+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.725445+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.725484+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.725494+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:56:13.725511+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725528+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725552+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725554+00:00", "trade", 10.7, 182.0]
["2026-09-04T15:56:13.725625+00:00", "trade", 10.7, 1532.0]
["2026-09-04T15:56:13.725668+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.725846+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.726228+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.726325+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:13.726431+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:13.726432+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.726437+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.726492+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.726505+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.726792+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.726807+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.726813+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.726935+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.726977+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:56:13.727332+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.728265+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.728635+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.729170+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:56:13.731071+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:56:13.731138+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.731147+00:00", "trade", 10.7, 7.0]
["2026-09-04T15:56:13.731705+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.731711+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.731831+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.736113+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:56:13.739626+00:00", "trade", 10.695, 375.0]
["2026-09-04T15:56:13.739653+00:00", "trade", 10.695, 900.0]
["2026-09-04T15:56:13.740299+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.740313+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.740403+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.740414+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.740756+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.826753+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.850729+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.922151+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.928573+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:13.928840+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:56:14.017859+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:14.026400+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:14.521245+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:14.726845+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.056400+00:00", "trade", 10.7, 35.0]
["2026-09-04T15:56:15.056782+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.056797+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.056830+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.057267+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070158+00:00", "trade", 10.7, 29.0]
["2026-09-04T15:56:15.070188+00:00", "trade", 10.7, 1524.0]
["2026-09-04T15:56:15.070190+00:00", "trade", 10.7, 800.0]
["2026-09-04T15:56:15.070191+00:00", "trade", 10.7, 1596.0]
["2026-09-04T15:56:15.070193+00:00", "trade", 10.7, 4114.0]
["2026-09-04T15:56:15.070212+00:00", "trade", 10.7, 186.0]
["2026-09-04T15:56:15.070213+00:00", "trade", 10.7, 700.0]
["2026-09-04T15:56:15.070215+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:15.070281+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:56:15.070284+00:00", "trade", 10.7, 256.0]
["2026-09-04T15:56:15.070285+00:00", "trade", 10.7, 1500.0]
["2026-09-04T15:56:15.070286+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:56:15.070289+00:00", "trade", 10.7, 1300.0]
["2026-09-04T15:56:15.070293+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:56:15.070346+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:56:15.070349+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070356+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070363+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070370+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070376+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070383+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070389+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:15.070389+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:15.070396+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070403+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070410+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070445+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070497+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:56:15.070512+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070521+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070529+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070535+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070542+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070549+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070555+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070561+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070570+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070577+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070583+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070590+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070597+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070601+00:00", "trade", 10.7, 2800.0]
["2026-09-04T15:56:15.070603+00:00", "trade", 10.7, 1000.0]
["2026-09-04T15:56:15.070603+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070610+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070616+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:56:15.070617+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:15.070620+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:15.070620+00:00", "trade", 10.7, 766.0]
["2026-09-04T15:56:15.070621+00:00", "trade", 10.7, 5200.0]
["2026-09-04T15:56:15.070621+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.070623+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.070624+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:15.070630+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.070637+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.070644+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.070695+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.070774+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.070776+00:00", "trade", 10.7, 10000.0]
["2026-09-04T15:56:15.070805+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.070891+00:00", "trade", 10.7, 10000.0]
["2026-09-04T15:56:15.070902+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.070981+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071010+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071029+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071067+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071085+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071094+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071101+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071139+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071221+00:00", "trade", 10.7, 1532.0]
["2026-09-04T15:56:15.071223+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071230+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:15.071234+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071250+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071255+00:00", "trade", 10.7, 3900.0]
["2026-09-04T15:56:15.071261+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071293+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071648+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071711+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071742+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.071872+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.072095+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.072102+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.072558+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.072569+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.073007+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.073057+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.073070+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.073161+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.073802+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.074048+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.074055+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.074765+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.082953+00:00", "trade", 10.705, 375.0]
["2026-09-04T15:56:15.084618+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.085478+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.098219+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:56:15.123828+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:15.123883+00:00", "trade", 10.7, 960.0]
["2026-09-04T15:56:15.123937+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:15.123991+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:56:15.124040+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.124521+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.124575+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.125160+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:56:15.125523+00:00", "trade", 10.7, 250.0]
["2026-09-04T15:56:15.126278+00:00", "trade", 10.7, 336.0]
["2026-09-04T15:56:15.143871+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.172692+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.375067+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:15.568037+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:16.168217+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:16.168671+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:16.193384+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:16.545083+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:16.777089+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:16.907812+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:56:17.140414+00:00", "trade", 10.7, 60.0]
["2026-09-04T15:56:17.141195+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:17.147401+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:17.168851+00:00", "trade", 10.7, 60.0]
["2026-09-04T15:56:17.211204+00:00", "trade", 10.7, 175.0]
["2026-09-04T15:56:18.211930+00:00", "trade", 10.705, 4000.0]
["2026-09-04T15:56:18.272491+00:00", "trade", 10.7, 235.0]
["2026-09-04T15:56:20.545384+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:56:20.562336+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:20.588794+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:56:20.835073+00:00", "trade", 10.6998, 100.0]
["2026-09-04T15:56:22.281777+00:00", "trade", 10.705, 2000.0]
["2026-09-04T15:56:22.282486+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:22.419985+00:00", "trade", 10.7004, 4.0]
["2026-09-04T15:56:22.487815+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:22.555136+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:56:22.562522+00:00", "trade", 10.7, 170.0]
["2026-09-04T15:56:22.660261+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:23.569718+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:56:23.667330+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:24.081795+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:24.083109+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:25.123379+00:00", "trade", 10.6998, 100.0]
["2026-09-04T15:56:25.124774+00:00", "trade", 10.6998, 100.0]
["2026-09-04T15:56:25.125170+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:25.126418+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:25.127174+00:00", "trade", 10.6998, 100.0]
["2026-09-04T15:56:25.961508+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:56:26.018521+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:26.020377+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:56:26.021080+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:26.028195+00:00", "trade", 10.7, 180.0]
["2026-09-04T15:56:27.297765+00:00", "trade", 10.705, 4000.0]
["2026-09-04T15:56:27.378125+00:00", "trade", 10.705, 247.0]
["2026-09-04T15:56:27.378818+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:27.379276+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:31.700562+00:00", "trade", 10.6999, 2.0]
["2026-09-04T15:56:32.038749+00:00", "trade", 10.7, 2222.0]
["2026-09-04T15:56:32.038750+00:00", "trade", 10.7, 6500.0]
["2026-09-04T15:56:32.038752+00:00", "trade", 10.7, 1524.0]
["2026-09-04T15:56:32.038752+00:00", "trade", 10.7, 900.0]
["2026-09-04T15:56:32.038819+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038825+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038831+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038839+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038846+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038853+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038861+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038868+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038876+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038883+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038889+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038896+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038904+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038910+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038956+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.038963+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039068+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039076+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039145+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039151+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039158+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039164+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039173+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039180+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039187+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039195+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039235+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:56:32.039237+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:32.039237+00:00", "trade", 10.7, 172.0]
["2026-09-04T15:56:32.039239+00:00", "trade", 10.7, 766.0]
["2026-09-04T15:56:32.039243+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:32.039244+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:32.039245+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:56:32.039273+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039364+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:56:32.039477+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039576+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039583+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039732+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039803+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039892+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039914+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039922+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.039966+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.040067+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.041134+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.041738+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.041746+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.043143+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.043151+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.329299+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.329842+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.335121+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.335570+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.602826+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.670932+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.969358+00:00", "trade", 10.705, 2000.0]
["2026-09-04T15:56:32.970046+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.970110+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:32.977609+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:33.067379+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:33.067392+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:33.967784+00:00", "trade", 10.7003, 5827.0]
["2026-09-04T15:56:35.553584+00:00", "trade", 10.7099, 500.0]
["2026-09-04T15:56:35.858564+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:56:40.252806+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:40.253206+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:40.286193+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:40.594783+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:40.594812+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:42.193312+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:42.193339+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:42.194308+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:42.921358+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:43.176053+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:44.149444+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:44.149916+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:44.149960+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:44.425126+00:00", "trade", 10.7001, 2000.0]
["2026-09-04T15:56:45.266784+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:56:45.266792+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:56:45.266939+00:00", "trade", 10.705, 25.0]
["2026-09-04T15:56:45.577932+00:00", "trade", 10.705, 10.0]
["2026-09-04T15:56:45.578052+00:00", "trade", 10.71, 10.0]
["2026-09-04T15:56:48.328985+00:00", "trade", 10.71, 1.0]
["2026-09-04T15:56:48.329068+00:00", "trade", 10.705, 1.0]
["2026-09-04T15:56:49.842656+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:49.919561+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:49.920019+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:50.021214+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:50.074236+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:50.074708+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:50.207801+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:56:50.591208+00:00", "trade", 10.705, 300.0]
["2026-09-04T15:56:50.591619+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:50.591627+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:50.591703+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:50.592436+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:50.642518+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:56:51.706207+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:51.706675+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:51.778882+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:51.778927+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:51.834380+00:00", "trade", 10.705, 2000.0]
["2026-09-04T15:56:53.616526+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:53.734690+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:54.616254+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:54.668270+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:54.966853+00:00", "trade", 10.71, 3.0]
["2026-09-04T15:56:55.067363+00:00", "trade", 10.7001, 6.0]
["2026-09-04T15:56:55.068142+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:55.252008+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:55.316482+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:55.563266+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:55.960928+00:00", "trade", 10.705, 500.0]
["2026-09-04T15:56:55.961628+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:55.961725+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:55.962174+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:56:55.988802+00:00", "trade", 10.705, 2400.0]
["2026-09-04T15:56:56.031902+00:00", "trade", 10.705, 100.0]
["2026-09-04T15:56:58.923646+00:00", "trade", 10.71, 25.0]
["2026-09-04T15:56:59.741732+00:00", "trade", 10.7001, 4000.0]
["2026-09-04T15:57:00.273098+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:57:00.273895+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:00.273903+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:00.671554+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:00.937190+00:00", "trade", 10.7, 50.0]
["2026-09-04T15:57:01.006100+00:00", "trade", 10.7003, 2.0]
["2026-09-04T15:57:01.660198+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:01.695335+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:01.813105+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:01.881210+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:01.997624+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:02.309281+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:03.381631+00:00", "trade", 10.7009, 2.0]
["2026-09-04T15:57:03.468568+00:00", "trade", 10.7086, 1.0]
["2026-09-04T15:57:03.941758+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:57:05.686416+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:57:05.686485+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:57:05.687508+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:57:05.687569+00:00", "trade", 10.7, 800.0]
["2026-09-04T15:57:05.687580+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:57:05.687585+00:00", "trade", 10.7, 10332.0]
["2026-09-04T15:57:05.687586+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:05.688049+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:05.688063+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:05.688087+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:05.688095+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:05.688104+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:05.688111+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:05.688118+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:05.688127+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:05.730683+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:57:09.371807+00:00", "trade", 10.705, 2.0]
["2026-09-04T15:57:10.721822+00:00", "quote", 10.7, 10.71]
["2026-09-04T15:57:10.725909+00:00", "trade", 10.7, 5.0]
["2026-09-04T15:57:10.725911+00:00", "trade", 10.7, 20.0]
["2026-09-04T15:57:10.725923+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725931+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725933+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725940+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725946+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725953+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725959+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725966+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725972+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725979+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.725993+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726000+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726007+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726014+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726021+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726027+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726034+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726041+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726047+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726053+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726204+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726329+00:00", "trade", 10.7, 200.0]
["2026-09-04T15:57:10.726366+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726442+00:00", "quote", 10.7, 10.7]
["2026-09-04T15:57:10.726541+00:00", "trade", 10.7, 188.0]
["2026-09-04T15:57:10.726558+00:00", "trade", 10.7, 600.0]
["2026-09-04T15:57:10.726562+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.726577+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.726584+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.726628+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:57:10.726634+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.726641+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.726652+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.726657+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.726740+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.727096+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:57:10.727290+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.727475+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.727526+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.727676+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.729723+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.730037+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.730048+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.732039+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.732063+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.734280+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.736686+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:57:10.737466+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.739277+00:00", "trade", 10.695, 375.0]
["2026-09-04T15:57:10.739305+00:00", "trade", 10.695, 900.0]
["2026-09-04T15:57:10.739306+00:00", "trade", 10.695, 400.0]
["2026-09-04T15:57:10.739940+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.740046+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:57:10.740065+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.740078+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.746442+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.746780+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.761325+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.762051+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.765785+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.803073+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.810545+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.824820+00:00", "trade", 10.695, 36.0]
["2026-09-04T15:57:10.906712+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:57:10.927157+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:10.927972+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:11.023066+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:57:11.023458+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:11.023492+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:11.363088+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:11.365378+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:12.045883+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:57:12.046649+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:12.056015+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:57:12.056399+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:12.070316+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:57:12.070681+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:12.101442+00:00", "trade", 10.6989, 400.0]
["2026-09-04T15:57:12.101809+00:00", "trade", 10.6989, 1.0]
["2026-09-04T15:57:12.374353+00:00", "trade", 10.7, 100.0]
["2026-09-04T15:57:12.374780+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:12.480569+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:12.596443+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:13.056681+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:57:13.059202+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:57:13.059955+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:13.060417+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:13.070038+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:57:13.070410+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:13.070856+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:13.571666+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:57:13.571781+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:57:13.577847+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:57:14.585766+00:00", "trade", 10.7006, 1.0]
["2026-09-04T15:57:15.842256+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:57:17.787817+00:00", "trade", 10.6901, 25.0]
["2026-09-04T15:57:17.876249+00:00", "trade", 10.7, 2000.0]
["2026-09-04T15:57:18.013766+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:18.543697+00:00", "trade", 10.695, 500.0]
["2026-09-04T15:57:18.867677+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:57:18.994531+00:00", "trade", 10.69, 10161.0]
["2026-09-04T15:57:19.659358+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:57:20.969944+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:21.483083+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:21.551905+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:21.932776+00:00", "trade", 10.6989, 600.0]
["2026-09-04T15:57:22.743124+00:00", "trade", 10.6999, 2.0]
["2026-09-04T15:57:23.201557+00:00", "trade", 10.6997, 100.0]
["2026-09-04T15:57:23.203697+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:57:25.079788+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:25.564046+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:25.626003+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:57:25.789268+00:00", "trade", 10.7, 120.0]
["2026-09-04T15:57:25.789291+00:00", "trade", 10.7, 467.0]
["2026-09-04T15:57:25.789959+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:25.790014+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:25.790028+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:25.790047+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:25.790847+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:25.792058+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:25.798431+00:00", "trade", 10.7, 180.0]
["2026-09-04T15:57:26.293811+00:00", "trade", 10.695, 1900.0]
["2026-09-04T15:57:27.003953+00:00", "trade", 10.6989, 1755.0]
["2026-09-04T15:57:27.551332+00:00", "trade", 10.695, 1900.0]
["2026-09-04T15:57:28.602991+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:29.220695+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:29.221510+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:29.667392+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:30.860997+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:31.411382+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:33.163581+00:00", "trade", 10.6997, 4.0]
["2026-09-04T15:57:34.637223+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:57:36.220954+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:57:36.222726+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:36.223945+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:39.355754+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:57:39.516390+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:57:40.093961+00:00", "trade", 10.7, 80.0]
["2026-09-04T15:57:41.552037+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:57:42.256012+00:00", "trade", 10.7, 80.0]
["2026-09-04T15:57:43.370041+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:57:43.625261+00:00", "trade", 10.7, 12.0]
["2026-09-04T15:57:43.625323+00:00", "trade", 10.7, 13.0]
["2026-09-04T15:57:44.483411+00:00", "trade", 10.7, 80.0]
["2026-09-04T15:57:45.103803+00:00", "trade", 10.7002, 4.0]
["2026-09-04T15:57:46.925916+00:00", "trade", 10.6997, 100.0]
["2026-09-04T15:57:46.928135+00:00", "trade", 10.6997, 300.0]
["2026-09-04T15:57:46.928793+00:00", "trade", 10.6997, 100.0]
["2026-09-04T15:57:47.027845+00:00", "trade", 10.6961, 4.0]
["2026-09-04T15:57:47.517624+00:00", "trade", 10.6997, 100.0]
["2026-09-04T15:57:47.956050+00:00", "trade", 10.6999, 34.0]
["2026-09-04T15:57:48.582564+00:00", "trade", 10.7002, 4.0]
["2026-09-04T15:57:49.419585+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.420033+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.420041+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.420407+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.420801+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.422669+00:00", "trade", 10.7, 950.0]
["2026-09-04T15:57:49.422695+00:00", "trade", 10.7, 467.0]
["2026-09-04T15:57:49.423195+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.423350+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.423370+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.423380+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.423400+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.423779+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.423788+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.424224+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.424701+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.426917+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.495365+00:00", "trade", 10.7, 11.0]
["2026-09-04T15:57:49.499218+00:00", "trade", 10.7, 6.0]
["2026-09-04T15:57:49.514952+00:00", "trade", 10.7, 21.0]
["2026-09-04T15:57:49.514993+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:49.532713+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:50.358868+00:00", "trade", 10.6989, 1900.0]
["2026-09-04T15:57:50.467382+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:50.467421+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:50.470402+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:51.171440+00:00", "trade", 10.6989, 2000.0]
["2026-09-04T15:57:51.621595+00:00", "trade", 10.699, 190.0]
["2026-09-04T15:57:51.621662+00:00", "trade", 10.699, 1710.0]
["2026-09-04T15:57:52.064705+00:00", "trade", 10.695, 1565.0]
["2026-09-04T15:57:52.457408+00:00", "trade", 10.6986, 1.0]
["2026-09-04T15:57:52.880374+00:00", "trade", 10.695, 1900.0]
["2026-09-04T15:57:53.501632+00:00", "trade", 10.6973, 4.0]
["2026-09-04T15:57:54.130408+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:57:55.178053+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.233145+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:57:57.233163+00:00", "trade", 10.695, 100.0]
["2026-09-04T15:57:57.233868+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.603869+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.604321+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.604346+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.640563+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.696636+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.790720+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.820590+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.820699+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:57.820827+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:58.113362+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:57:58.209940+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:57:58.277351+00:00", "trade", 10.6999, 999.0]
["2026-09-04T15:57:58.278459+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:58.634196+00:00", "trade", 10.7, 70.0]
["2026-09-04T15:57:58.634627+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:59.573351+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:59.675606+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:57:59.987953+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:01.026673+00:00", "trade", 10.6998, 3.0]
["2026-09-04T15:58:01.545962+00:00", "trade", 10.7, 198.0]
["2026-09-04T15:58:01.546706+00:00", "trade", 10.7, 102.0]
["2026-09-04T15:58:02.821332+00:00", "trade", 10.6966, 1.0]
["2026-09-04T15:58:02.874232+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:58:03.783412+00:00", "trade", 10.6997, 1000.0]
["2026-09-04T15:58:03.915608+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T15:58:03.953683+00:00", "trade", 10.7, 178.0]
["2026-09-04T15:58:03.953687+00:00", "trade", 10.7, 22.0]
["2026-09-04T15:58:04.028165+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:58:04.028536+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:04.033918+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:04.057787+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:04.889205+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:04.967312+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:05.067330+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:05.173078+00:00", "trade", 10.7, 780.0]
["2026-09-04T15:58:05.603505+00:00", "trade", 10.6997, 1.0]
["2026-09-04T15:58:11.580325+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:11.580776+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:12.830917+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:58:12.966068+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:58:12.969996+00:00", "trade", 10.695, 132.0]
["2026-09-04T15:58:13.376046+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:14.056774+00:00", "trade", 10.7, 30.0]
["2026-09-04T15:58:14.056898+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:14.486100+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:14.882831+00:00", "trade", 10.6997, 100.0]
["2026-09-04T15:58:15.163317+00:00", "trade", 10.6998, 8.0]
["2026-09-04T15:58:19.582208+00:00", "trade", 10.6997, 1.0]
["2026-09-04T15:58:20.582873+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:20.583333+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:21.530485+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:21.530947+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:21.609089+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:21.609551+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:21.630121+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:58:21.630856+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:58:21.649901+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:21.848439+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:22.371117+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:23.143219+00:00", "trade", 10.6997, 100.0]
["2026-09-04T15:58:25.570824+00:00", "trade", 10.6989, 1.0]
["2026-09-04T15:58:25.571558+00:00", "trade", 10.69, 2.0]
["2026-09-04T15:58:26.725575+00:00", "trade", 10.7, 300.0]
["2026-09-04T15:58:27.466424+00:00", "trade", 10.6977, 4.0]
["2026-09-04T15:58:29.751683+00:00", "trade", 10.698, 1.0]
["2026-09-04T15:58:29.925753+00:00", "trade", 10.6901, 200.0]
["2026-09-04T15:58:30.044587+00:00", "trade", 10.695, 18.0]
["2026-09-04T15:58:31.614727+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:58:31.815886+00:00", "trade", 10.6979, 200.0]
["2026-09-04T15:58:34.827056+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:58:34.965102+00:00", "trade", 10.6961, 1.0]
["2026-09-04T15:58:35.301611+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:58:36.902454+00:00", "trade", 10.6997, 300.0]
["2026-09-04T15:58:37.831569+00:00", "trade", 10.695, 125.0]
["2026-09-04T15:58:38.548094+00:00", "trade", 10.695, 25.0]
["2026-09-04T15:58:38.548297+00:00", "trade", 10.695, 156.0]
["2026-09-04T15:58:38.558098+00:00", "trade", 10.695, 60.0]
["2026-09-04T15:58:38.917346+00:00", "trade", 10.691, 2800.0]
["2026-09-04T15:58:41.867461+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:42.690615+00:00", "trade", 10.6978, 6.0]
["2026-09-04T15:58:42.691372+00:00", "trade", 10.695, 8.0]
["2026-09-04T15:58:43.706592+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:44.232339+00:00", "trade", 10.695, 9.0]
["2026-09-04T15:58:44.234962+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:58:44.445056+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:58:44.883342+00:00", "trade", 10.6961, 7.0]
["2026-09-04T15:58:46.021983+00:00", "trade", 10.6996, 100.0]
["2026-09-04T15:58:46.700320+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:46.706896+00:00", "trade", 10.6999, 5.0]
["2026-09-04T15:58:46.743013+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:47.090422+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:47.767427+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:49.670575+00:00", "trade", 10.7, 569.0]
["2026-09-04T15:58:49.670685+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:58:49.670864+00:00", "trade", 10.7, 400.0]
["2026-09-04T15:58:49.671012+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:49.671281+00:00", "trade", 10.7, 500.0]
["2026-09-04T15:58:49.674741+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:50.033292+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:51.583003+00:00", "trade", 10.6974, 4.0]
["2026-09-04T15:58:51.786817+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:54.510188+00:00", "trade", 10.695, 200.0]
["2026-09-04T15:58:54.789222+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:55.162614+00:00", "trade", 10.6996, 100.0]
["2026-09-04T15:58:55.342791+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:56.311862+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:57.230771+00:00", "trade", 10.695, 5.0]
["2026-09-04T15:58:57.570526+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:58.653249+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:58:58.654601+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:58:58.655802+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:00.269506+00:00", "trade", 10.6996, 300.0]
["2026-09-04T15:59:00.533011+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:59:00.533803+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:00.535205+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:01.074098+00:00", "trade", 10.6998, 2.0]
["2026-09-04T15:59:01.591238+00:00", "trade", 10.6998, 43.0]
["2026-09-04T15:59:01.609180+00:00", "trade", 10.6999, 1.0]
["2026-09-04T15:59:02.695511+00:00", "trade", 10.6989, 560.0]
["2026-09-04T15:59:02.699828+00:00", "trade", 10.6998, 1.0]
["2026-09-04T15:59:03.137297+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:03.147196+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:03.147220+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:03.592946+00:00", "trade", 10.69, 50.0]
["2026-09-04T15:59:04.130236+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:59:04.130695+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:04.130759+00:00", "trade", 10.695, 6.0]
["2026-09-04T15:59:04.167037+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:04.221615+00:00", "trade", 10.6958, 2.0]
["2026-09-04T15:59:06.950147+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:59:08.244285+00:00", "trade", 10.7, 25.0]
["2026-09-04T15:59:08.787355+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:59:08.789083+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:08.789555+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:08.790010+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:08.790283+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:09.293854+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:10.003733+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:10.009752+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:10.010513+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:10.903210+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:11.739015+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:11.967432+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:11.967889+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:11.968479+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:12.055978+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:12.161556+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:14.079144+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:59:18.728744+00:00", "trade", 10.6905, 8000.0]
["2026-09-04T15:59:20.324716+00:00", "trade", 10.695, 4.0]
["2026-09-04T15:59:23.901080+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:24.016424+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:24.168445+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:59:24.168509+00:00", "trade", 10.695, 11.0]
["2026-09-04T15:59:24.171778+00:00", "trade", 10.695, 11.0]
["2026-09-04T15:59:24.171818+00:00", "trade", 10.695, 134.0]
["2026-09-04T15:59:25.161669+00:00", "trade", 10.6995, 100.0]
["2026-09-04T15:59:26.144939+00:00", "trade", 10.6961, 10.0]
["2026-09-04T15:59:30.934184+00:00", "trade", 10.695, 20.0]
["2026-09-04T15:59:31.001064+00:00", "trade", 10.695, 300.0]
["2026-09-04T15:59:32.577792+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:59:33.847204+00:00", "trade", 10.695, 10.0]
["2026-09-04T15:59:34.379312+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:34.479909+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:34.484645+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:35.463774+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:37.491155+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:59:37.496598+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:59:38.820855+00:00", "trade", 10.6995, 100.0]
["2026-09-04T15:59:39.357037+00:00", "trade", 10.6954, 1.0]
["2026-09-04T15:59:40.319196+00:00", "trade", 10.6939, 1.0]
["2026-09-04T15:59:42.390818+00:00", "trade", 10.695, 60.0]
["2026-09-04T15:59:43.211799+00:00", "trade", 10.6977, 1.0]
["2026-09-04T15:59:43.462344+00:00", "trade", 10.6997, 12.0]
["2026-09-04T15:59:43.463295+00:00", "trade", 10.6997, 3.0]
["2026-09-04T15:59:43.683501+00:00", "trade", 10.6995, 15.0]
["2026-09-04T15:59:44.502811+00:00", "trade", 10.6995, 100.0]
["2026-09-04T15:59:45.107353+00:00", "trade", 10.6954, 3.0]
["2026-09-04T15:59:45.942245+00:00", "trade", 10.695, 1.0]
["2026-09-04T15:59:45.947384+00:00", "trade", 10.7, 1.0]
["2026-09-04T15:59:46.739935+00:00", "trade", 10.695, 2.0]
["2026-09-04T15:59:46.745438+00:00", "trade", 10.7, 2.0]
["2026-09-04T15:59:47.806718+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:47.908502+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:50.291061+00:00", "trade", 10.6997, 57.0]
["2026-09-04T15:59:50.350348+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:50.459016+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:54.992172+00:00", "trade", 10.69, 10.0]
["2026-09-04T15:59:54.992533+00:00", "trade", 10.69, 1.0]
["2026-09-04T15:59:56.525245+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:56.525263+00:00", "quote", 10.69, 10.7]
["2026-09-04T15:59:57.835136+00:00", "trade", 10.7, 4000.0]
["2026-09-04T15:59:57.922441+00:00", "trade", 10.6995, 100.0]
["2026-09-04T15:59:59.039377+00:00", "trade", 10.69, 6.0]
["2026-09-04T15:59:59.145813+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:00:00.074038+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:00:00.074523+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:01.004097+00:00", "trade", 10.6996, 1.0]
["2026-09-04T16:00:01.122238+00:00", "trade", 10.6997, 25.0]
["2026-09-04T16:00:02.025568+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:00:07.619429+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:00:07.620145+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:00:07.620207+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:00:07.627668+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:00:07.669812+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:00:07.677508+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:00:07.904600+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:00:07.907561+00:00", "trade", 10.695, 115.0]
["2026-09-04T16:00:08.055382+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:00:08.501677+00:00", "trade", 10.6995, 100.0]
["2026-09-04T16:00:09.375947+00:00", "trade", 10.695, 188.0]
["2026-09-04T16:00:09.860418+00:00", "trade", 10.6997, 100.0]
["2026-09-04T16:00:10.023887+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:00:10.417400+00:00", "trade", 10.695, 128.0]
["2026-09-04T16:00:12.026558+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:00:13.149882+00:00", "trade", 10.6996, 202.0]
["2026-09-04T16:00:13.702481+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:00:15.066164+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:00:16.153502+00:00", "trade", 10.6939, 2.0]
["2026-09-04T16:00:17.345857+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:17.386492+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:18.131669+00:00", "trade", 10.6995, 27.0]
["2026-09-04T16:00:18.370646+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:18.372236+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:19.143133+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:19.145182+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:23.660169+00:00", "trade", 10.695, 1000.0]
["2026-09-04T16:00:23.741940+00:00", "trade", 10.6996, 171.0]
["2026-09-04T16:00:23.806426+00:00", "trade", 10.6996, 35.0]
["2026-09-04T16:00:24.118773+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:00:28.341200+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:00:28.346749+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:00:30.589133+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:00:32.205387+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:00:33.449406+00:00", "trade", 10.6997, 3.0]
["2026-09-04T16:00:37.658995+00:00", "trade", 10.6901, 540.0]
["2026-09-04T16:00:37.724440+00:00", "trade", 10.6986, 1.0]
["2026-09-04T16:00:37.920609+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:00:38.706036+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:00:38.792525+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:38.793004+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:39.278020+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:00:41.383922+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:41.538806+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:42.088558+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:00:47.254762+00:00", "trade", 10.695, 18.0]
["2026-09-04T16:00:47.255493+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:00:47.533273+00:00", "trade", 10.6947, 4.0]
["2026-09-04T16:00:48.793869+00:00", "trade", 10.698, 1.0]
["2026-09-04T16:00:49.206093+00:00", "trade", 10.6997, 100.0]
["2026-09-04T16:00:49.798708+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:00:52.296779+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:00:54.515981+00:00", "trade", 10.6941, 1.0]
["2026-09-04T16:00:55.348034+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:00:55.632160+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:00:56.769818+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:00:56.995899+00:00", "trade", 10.6961, 7.0]
["2026-09-04T16:00:56.996264+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:00:57.167641+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:01:01.023980+00:00", "trade", 10.6995, 100.0]
["2026-09-04T16:01:01.024010+00:00", "trade", 10.6995, 1.0]
["2026-09-04T16:01:02.775759+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:03.218966+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:03.650199+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:03.650663+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:03.784949+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:03.954922+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:04.055419+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:04.082892+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:06.564280+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:07.956904+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:01:07.958084+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:08.446233+00:00", "trade", 10.694, 2.0]
["2026-09-04T16:01:09.492779+00:00", "trade", 10.695, 220.0]
["2026-09-04T16:01:09.492928+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:01:09.775320+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:10.219535+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:01:11.903840+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:01:13.817520+00:00", "trade", 10.6988, 1.0]
["2026-09-04T16:01:14.001624+00:00", "trade", 10.6901, 5.0]
["2026-09-04T16:01:17.531237+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:01:17.607289+00:00", "trade", 10.695, 1486.0]
["2026-09-04T16:01:22.952224+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:01:23.081257+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.081264+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.081283+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.081291+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:01:23.081292+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.081295+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:01:23.081301+00:00", "trade", 10.69, 12.0]
["2026-09-04T16:01:23.081321+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.081730+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.081737+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.081744+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.081947+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.083235+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.099992+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.275518+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.554662+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.557931+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:23.678783+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:01:23.678824+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:01:23.712820+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:01:24.168181+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:24.333779+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:01:24.351128+00:00", "trade", 10.6911, 1755.0]
["2026-09-04T16:01:24.985053+00:00", "trade", 10.6927, 4000.0]
["2026-09-04T16:01:25.986926+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:25.988311+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:25.989858+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:26.236306+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:26.426076+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:01:26.426122+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:01:27.225763+00:00", "trade", 10.6932, 100.0]
["2026-09-04T16:01:27.451791+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:01:28.968098+00:00", "trade", 10.695, 50.0]
["2026-09-04T16:01:29.616501+00:00", "trade", 10.691, 4659.0]
["2026-09-04T16:01:29.678561+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:01:29.678619+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:01:30.034224+00:00", "trade", 10.695, 1565.0]
["2026-09-04T16:01:30.913211+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:01:31.122651+00:00", "trade", 10.6992, 100.0]
["2026-09-04T16:01:31.865423+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:01:32.091985+00:00", "trade", 10.6966, 26.0]
["2026-09-04T16:01:32.560706+00:00", "trade", 10.7, 287.0]
["2026-09-04T16:01:32.902008+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:33.483969+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:33.885175+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:01:34.951477+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:34.951943+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:35.170307+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:35.655391+00:00", "trade", 10.695, 50.0]
["2026-09-04T16:01:37.539247+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:01:37.939751+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:38.457045+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:01:38.457467+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:39.324049+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:01:39.904960+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:01:39.905070+00:00", "trade", 10.69, 51.0]
["2026-09-04T16:01:41.243027+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:01:42.314887+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:01:42.358104+00:00", "trade", 10.69, 12.0]
["2026-09-04T16:01:44.076325+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:01:44.076336+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:01:45.109084+00:00", "trade", 10.6941, 3.0]
["2026-09-04T16:01:46.179024+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:01:46.179150+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:01:51.114501+00:00", "trade", 10.6926, 100.0]
["2026-09-04T16:01:52.481834+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:01:52.482578+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:01:54.250290+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:01:55.020061+00:00", "trade", 10.69, 13.0]
["2026-09-04T16:01:55.020075+00:00", "trade", 10.695, 13.0]
["2026-09-04T16:01:55.035636+00:00", "trade", 10.695, 1987.0]
["2026-09-04T16:01:57.294382+00:00", "trade", 10.6955, 1.0]
["2026-09-04T16:01:58.058941+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:01:58.095762+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:01:58.549952+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:01:58.550680+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:01:58.556920+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:02:01.078288+00:00", "trade", 10.6953, 26.0]
["2026-09-04T16:02:01.096376+00:00", "trade", 10.6931, 6.0]
["2026-09-04T16:02:01.665478+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:02:02.347847+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:02:04.044363+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:04.349451+00:00", "trade", 10.69, 8.0]
["2026-09-04T16:02:04.870360+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:05.195220+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:05.195684+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:05.365989+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:08.466991+00:00", "trade", 10.69, 12.0]
["2026-09-04T16:02:08.467070+00:00", "trade", 10.69, 80.0]
["2026-09-04T16:02:08.467491+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:08.467500+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:08.467556+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:08.467740+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:08.488985+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:08.565820+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:08.927100+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:09.727383+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:09.856319+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:10.233274+00:00", "trade", 10.693, 3.0]
["2026-09-04T16:02:10.423361+00:00", "trade", 10.693, 1.0]
["2026-09-04T16:02:10.530004+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:02:11.582572+00:00", "trade", 10.6928, 1.0]
["2026-09-04T16:02:11.877014+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:11.936742+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:11.938392+00:00", "trade", 10.69, 22.0]
["2026-09-04T16:02:13.732982+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:13.837064+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:14.290679+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:15.072812+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:02:15.079474+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:02:15.083978+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:02:16.874084+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:17.049502+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:20.025676+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:02:20.025693+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:02:20.926093+00:00", "trade", 10.6911, 2000.0]
["2026-09-04T16:02:22.242466+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:02:23.812661+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:23.925133+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:25.745764+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:28.918853+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:02:28.920059+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:29.041135+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:29.852771+00:00", "trade", 10.695, 1012.0]
["2026-09-04T16:02:29.878893+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:02:29.926003+00:00", "trade", 10.7, 3.0]
["2026-09-04T16:02:29.926090+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:02:30.226014+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:02:30.386967+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:02:31.631171+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:32.067010+00:00", "trade", 10.6914, 50.0]
["2026-09-04T16:02:35.361955+00:00", "trade", 10.699, 51.0]
["2026-09-04T16:02:36.747813+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:02:37.005460+00:00", "trade", 10.6986, 1.0]
["2026-09-04T16:02:37.767012+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:37.767700+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:37.769473+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:38.013488+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:38.089728+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:02:44.846670+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:45.182154+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:02:45.677731+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:02:45.677773+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:02:46.054459+00:00", "trade", 10.6947, 26.0]
["2026-09-04T16:02:46.368058+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:46.369296+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:46.410179+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:47.262771+00:00", "trade", 10.6929, 3.0]
["2026-09-04T16:02:47.468216+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:47.975940+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:48.931584+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:02:49.801132+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:50.262517+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:50.495524+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:50.912833+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:50.913333+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:51.863019+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:02:51.863088+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:02:52.155253+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:02:52.155468+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:52.155495+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:52.355825+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:02:53.035639+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:53.176394+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:02:53.456951+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:54.504052+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:02:54.904098+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:02:55.368958+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:02:56.017165+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:02:56.227012+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:02:56.324007+00:00", "trade", 10.6961, 15.0]
["2026-09-04T16:02:58.283771+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:02:58.393281+00:00", "trade", 10.6999, 2.0]
["2026-09-04T16:02:59.782049+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:02:59.794796+00:00", "trade", 10.6999, 42.0]
["2026-09-04T16:03:01.088484+00:00", "trade", 10.6942, 3.0]
["2026-09-04T16:03:01.375036+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:01.495125+00:00", "trade", 10.6942, 100.0]
["2026-09-04T16:03:01.673935+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:01.890682+00:00", "trade", 10.6961, 6.0]
["2026-09-04T16:03:02.171678+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:02.569879+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:03:03.935609+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:03.937044+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:04.089073+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:05.375166+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:06.055627+00:00", "trade", 10.6901, 5.0]
["2026-09-04T16:03:06.226632+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:03:09.292010+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:09.544577+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:09.855273+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:10.355802+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:11.058667+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:03:12.702141+00:00", "trade", 10.6991, 47.0]
["2026-09-04T16:03:12.702894+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:03:13.195520+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:13.196868+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:13.443542+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:14.086158+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:14.899346+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:16.087009+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:16.459205+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:17.317130+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:03:17.740511+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:03:18.427485+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:03:18.427569+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:03:19.161476+00:00", "trade", 10.695, 50.0]
["2026-09-04T16:03:20.348881+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:03:20.435674+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:03:21.102754+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:21.104604+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:22.172747+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:03:22.322406+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:22.469958+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:03:23.336166+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:03:23.467407+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:23.503252+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:24.106626+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:24.306945+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:24.322657+00:00", "trade", 10.6945, 1.0]
["2026-09-04T16:03:24.678866+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:03:24.679017+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:03:25.993627+00:00", "trade", 10.693, 1.0]
["2026-09-04T16:03:27.146333+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:27.147478+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:27.325492+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:03:27.325515+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:03:27.326286+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:27.600071+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:03:28.146174+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:03:28.639047+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:03:30.077370+00:00", "trade", 10.6936, 27.0]
["2026-09-04T16:03:30.486888+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:03:30.486920+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:30.509925+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:30.825782+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:03:30.983567+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:03:31.725441+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:03:32.662159+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:03:34.575593+00:00", "trade", 10.7, 3.0]
["2026-09-04T16:03:34.575601+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:03:35.097991+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:03:35.634835+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:03:37.355237+00:00", "trade", 10.6935, 3.0]
["2026-09-04T16:03:37.386185+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:03:38.776854+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:40.726255+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:03:40.726371+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:03:40.952680+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:03:41.912956+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:42.577315+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:42.933849+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:03:44.844485+00:00", "trade", 10.6937, 4.0]
["2026-09-04T16:03:44.846770+00:00", "trade", 10.6937, 1.0]
["2026-09-04T16:03:44.847793+00:00", "trade", 10.6937, 1.0]
["2026-09-04T16:03:46.623610+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:03:46.623663+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:03:46.623716+00:00", "trade", 10.69, 54.0]
["2026-09-04T16:03:46.623771+00:00", "trade", 10.69, 71.0]
["2026-09-04T16:03:48.120905+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:48.224624+00:00", "trade", 10.699, 53.0]
["2026-09-04T16:03:48.607786+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:03:49.384101+00:00", "trade", 10.699, 100.0]
["2026-09-04T16:03:55.173688+00:00", "trade", 10.6961, 51.0]
["2026-09-04T16:03:55.514154+00:00", "trade", 10.691, 2482.0]
["2026-09-04T16:03:56.963178+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:03:58.077837+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:03:58.705151+00:00", "trade", 10.6933, 23.0]
["2026-09-04T16:03:58.743976+00:00", "trade", 10.6933, 1.0]
["2026-09-04T16:04:00.076830+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:04:00.077164+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:04:02.329859+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:04:04.327393+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:04:04.327488+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:04:04.343641+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:04:04.365853+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:06.289023+00:00", "trade", 10.6971, 124.0]
["2026-09-04T16:04:06.357845+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:04:06.822420+00:00", "trade", 10.6927, 6.0]
["2026-09-04T16:04:06.891769+00:00", "trade", 10.691, 2078.0]
["2026-09-04T16:04:07.302955+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:04:07.303978+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:04:07.304007+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:04:07.304172+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:04:07.304217+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:04:07.304239+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:04:07.304679+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:04:07.308452+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:04:07.325209+00:00", "trade", 10.695, 264.0]
["2026-09-04T16:04:07.354353+00:00", "trade", 10.695, 80.0]
["2026-09-04T16:04:07.354431+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:04:07.354522+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:04:07.354773+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:04:07.354873+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:04:07.395230+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:04:07.574843+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:04:08.378448+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:08.833471+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:04:08.838622+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:04:09.318985+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:09.586983+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:09.716392+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:04:11.459241+00:00", "trade", 10.69, 468.0]
["2026-09-04T16:04:12.387836+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:04:12.427428+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:04:12.427438+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:04:12.810141+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:12.811471+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:12.895659+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:12.946066+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:13.675900+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:13.756237+00:00", "trade", 10.6932, 41.0]
["2026-09-04T16:04:13.772248+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:13.773480+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:14.044868+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:15.533147+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:16.050386+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:16.074483+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:16.481772+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:04:16.976657+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:18.424317+00:00", "trade", 10.6935, 1.0]
["2026-09-04T16:04:18.427349+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:04:18.427428+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:04:18.927777+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:04:18.927833+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:04:19.355844+00:00", "trade", 10.6924, 2.0]
["2026-09-04T16:04:20.354601+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:04:20.355380+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:20.356226+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:20.471209+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:21.841293+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:04:22.701603+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:22.989685+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:23.684868+00:00", "trade", 10.6951, 3800.0]
["2026-09-04T16:04:23.963875+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:04:24.342057+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:24.437251+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:24.740364+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:25.964605+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:04:26.773081+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:26.773399+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:26.874042+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:27.374649+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:27.822077+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:29.707765+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:04:29.723206+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:04:29.978608+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:29.986790+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:30.049546+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:32.443899+00:00", "trade", 10.695, 30.0]
["2026-09-04T16:04:33.181182+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:04:35.381987+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:35.382434+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:35.487621+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:35.488115+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:35.490132+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:36.334030+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:36.353729+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:36.355802+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:37.373588+00:00", "trade", 10.695, 90.0]
["2026-09-04T16:04:37.375415+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:04:37.375423+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:04:37.376521+00:00", "trade", 10.69, 10.0]
["2026-09-04T16:04:37.555228+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:37.763995+00:00", "trade", 10.6989, 33.0]
["2026-09-04T16:04:39.232047+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:04:39.238007+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:04:41.565961+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:41.567167+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:41.727771+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:42.301235+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:04:42.324875+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:04:43.954471+00:00", "trade", 10.6934, 4.0]
["2026-09-04T16:04:44.261266+00:00", "trade", 10.695, 9.0]
["2026-09-04T16:04:44.650297+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:44.650752+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:44.689143+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:44.689600+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:44.689625+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:44.800069+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:45.191660+00:00", "trade", 10.6934, 1.0]
["2026-09-04T16:04:46.979841+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:47.641374+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:48.645648+00:00", "trade", 10.69, 181.0]
["2026-09-04T16:04:48.648832+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:48.833048+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:49.910180+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:04:52.354786+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:04:52.355078+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:52.449093+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:52.572974+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:04:52.572976+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:04:52.909914+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:55.950090+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:04:56.688113+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:04:58.009160+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:04:58.350018+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:58.433877+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:04:59.604920+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:05:00.435516+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:05:00.440950+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:05:01.250111+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:05:01.251091+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:01.367397+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:03.663091+00:00", "trade", 10.6934, 100.0]
["2026-09-04T16:05:03.994571+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:05:05.184833+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:05:05.185734+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:05:05.190204+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:05:05.190863+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:05:05.241400+00:00", "trade", 10.6932, 115.0]
["2026-09-04T16:05:05.340596+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:05.515862+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:05.567334+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:05.983672+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:05:05.989028+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:05:06.542495+00:00", "trade", 10.6989, 41.0]
["2026-09-04T16:05:06.785361+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.087700+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:05:07.088185+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:05:07.088606+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:05:07.088673+00:00", "trade", 10.695, 16.0]
["2026-09-04T16:05:07.092634+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:05:07.092636+00:00", "trade", 10.7, 40.0]
["2026-09-04T16:05:07.092638+00:00", "trade", 10.7, 70.0]
["2026-09-04T16:05:07.092640+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:05:07.093272+00:00", "trade", 10.7, 17.0]
["2026-09-04T16:05:07.093275+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:05:07.093275+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:05:07.093276+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:05:07.093277+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.093279+00:00", "trade", 10.7, 220.0]
["2026-09-04T16:05:07.093282+00:00", "trade", 10.7, 40.0]
["2026-09-04T16:05:07.093284+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:05:07.093284+00:00", "trade", 10.7, 60.0]
["2026-09-04T16:05:07.093285+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.093298+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:05:07.093376+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.093385+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.093396+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.093412+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:05:07.093652+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.093766+00:00", "trade", 10.7, 1675.0]
["2026-09-04T16:05:07.093769+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:05:07.093775+00:00", "trade", 10.7, 220.0]
["2026-09-04T16:05:07.093782+00:00", "trade", 10.7, 70.0]
["2026-09-04T16:05:07.093832+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094026+00:00", "trade", 10.695, 24.0]
["2026-09-04T16:05:07.094067+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:05:07.094102+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094194+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094201+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094208+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094223+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094232+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:05:07.094234+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:05:07.094312+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:05:07.094559+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094585+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094646+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094659+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.094660+00:00", "trade", 10.7, 18.0]
["2026-09-04T16:05:07.095277+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:05:07.095284+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:05:07.095656+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.097229+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.137548+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.303804+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:07.364691+00:00", "trade", 10.695, 8.0]
["2026-09-04T16:05:07.658861+00:00", "trade", 10.6938, 20.0]
["2026-09-04T16:05:11.213987+00:00", "trade", 10.695, 40.0]
["2026-09-04T16:05:11.216129+00:00", "trade", 10.7, 40.0]
["2026-09-04T16:05:11.266546+00:00", "trade", 10.695, 224.0]
["2026-09-04T16:05:14.850018+00:00", "trade", 10.6938, 100.0]
["2026-09-04T16:05:15.051983+00:00", "trade", 10.6961, 9.0]
["2026-09-04T16:05:15.052340+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:05:15.065394+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:05:16.197913+00:00", "trade", 10.695, 146.0]
["2026-09-04T16:05:17.632510+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:05:19.125964+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:05:19.126713+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:05:20.124956+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:20.125182+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:20.176582+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:20.602834+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:20.934133+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:05:23.077925+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:23.200226+00:00", "trade", 10.6948, 100.0]
["2026-09-04T16:05:24.755581+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:05:25.018391+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:25.123883+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:25.273478+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:25.378772+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:25.444919+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:25.551484+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:25.785230+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:25.957486+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:26.127299+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:26.914167+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:26.918226+00:00", "trade", 10.695, 27.0]
["2026-09-04T16:05:26.960848+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:27.126402+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:05:27.167446+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:28.262153+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:05:28.690856+00:00", "trade", 10.695, 9.0]
["2026-09-04T16:05:28.697218+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:05:30.265618+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:05:30.318073+00:00", "trade", 10.695, 68.0]
["2026-09-04T16:05:31.271248+00:00", "trade", 10.69, 800.0]
["2026-09-04T16:05:31.443192+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:31.473500+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:32.354417+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:05:32.442853+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:32.984581+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:33.067306+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:33.153066+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:33.367599+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:33.368051+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:33.496076+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:33.515097+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:33.599551+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:33.966661+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:34.261987+00:00", "trade", 10.7, 27.0]
["2026-09-04T16:05:34.261997+00:00", "trade", 10.695, 27.0]
["2026-09-04T16:05:35.295687+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:37.356504+00:00", "trade", 10.6947, 3.0]
["2026-09-04T16:05:37.356946+00:00", "trade", 10.6947, 3.0]
["2026-09-04T16:05:37.632569+00:00", "trade", 10.7, 779.0]
["2026-09-04T16:05:37.632611+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:05:38.490615+00:00", "trade", 10.6939, 100.0]
["2026-09-04T16:05:39.314559+00:00", "trade", 10.695, 600.0]
["2026-09-04T16:05:39.633284+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:05:43.664397+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:43.827413+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:45.113578+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:05:47.191861+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:05:48.882958+00:00", "trade", 10.6911, 864.0]
["2026-09-04T16:05:48.948662+00:00", "trade", 10.695, 74.0]
["2026-09-04T16:05:48.949524+00:00", "trade", 10.695, 760.0]
["2026-09-04T16:05:50.710518+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:05:50.862679+00:00", "trade", 10.6999, 27.0]
["2026-09-04T16:05:52.609229+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:05:53.302973+00:00", "trade", 10.6961, 4.0]
["2026-09-04T16:05:53.303347+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:05:53.819563+00:00", "trade", 10.69, 430.0]
["2026-09-04T16:05:54.853884+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:05:55.174741+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:05:55.284592+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:05:55.505167+00:00", "trade", 10.6911, 1.0]
["2026-09-04T16:05:56.942137+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:57.108521+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:57.108594+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:57.707290+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:05:58.621382+00:00", "trade", 10.6989, 100.0]
["2026-09-04T16:05:58.742845+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:05:58.745379+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:05:59.596437+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:00.079166+00:00", "trade", 10.6953, 1.0]
["2026-09-04T16:06:00.578596+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:06:00.578600+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:06:00.578847+00:00", "trade", 10.695, 15.0]
["2026-09-04T16:06:00.578880+00:00", "trade", 10.7, 18.0]
["2026-09-04T16:06:00.578882+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:06:00.578948+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:00.578955+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:00.579009+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:00.579016+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:00.579260+00:00", "trade", 10.7, 15.0]
["2026-09-04T16:06:01.137575+00:00", "trade", 10.7, 18.0]
["2026-09-04T16:06:01.137775+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:01.137789+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:01.137951+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:01.138224+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:01.186961+00:00", "trade", 10.695, 104.0]
["2026-09-04T16:06:01.187674+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:01.485693+00:00", "trade", 10.6938, 7.0]
["2026-09-04T16:06:01.521360+00:00", "trade", 10.6966, 1.0]
["2026-09-04T16:06:02.121284+00:00", "trade", 10.6961, 2.0]
["2026-09-04T16:06:03.100390+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:03.100473+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:03.335445+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:04.167048+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:04.167118+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:04.424108+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:06:05.620624+00:00", "trade", 10.6953, 1.0]
["2026-09-04T16:06:05.621391+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:06:05.623387+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:06:07.450364+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:07.515367+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:07.601140+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:06:07.601730+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:07.782682+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:08.032642+00:00", "trade", 10.6999, 350.0]
["2026-09-04T16:06:08.857830+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:06:09.929379+00:00", "trade", 10.6939, 7.0]
["2026-09-04T16:06:10.627182+00:00", "trade", 10.6961, 2.0]
["2026-09-04T16:06:11.064151+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:11.064218+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:11.302788+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:13.031807+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:13.305475+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:13.747833+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:06:13.881521+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:06:13.969963+00:00", "trade", 10.69, 9.0]
["2026-09-04T16:06:15.599687+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:06:16.639703+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:16.639774+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:16.867223+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:17.125551+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:17.285484+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:17.285860+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:17.386812+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:17.667427+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:17.915119+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:18.006127+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:22.990104+00:00", "trade", 10.6939, 29.0]
["2026-09-04T16:06:22.990867+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:22.990944+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:23.394491+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:23.553170+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:06:23.762908+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:06:23.762921+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:06:23.762953+00:00", "trade", 10.695, 15.0]
["2026-09-04T16:06:23.762974+00:00", "trade", 10.69, 15.0]
["2026-09-04T16:06:23.762986+00:00", "trade", 10.695, 56.0]
["2026-09-04T16:06:23.763018+00:00", "trade", 10.69, 56.0]
["2026-09-04T16:06:23.765336+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:06:23.770741+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:06:26.425526+00:00", "trade", 10.6961, 18.0]
["2026-09-04T16:06:26.426247+00:00", "trade", 10.695, 156.0]
["2026-09-04T16:06:26.986617+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:06:27.888085+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:06:27.892238+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:06:27.897320+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:06:28.681377+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:28.681453+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:29.758794+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:29.941795+00:00", "trade", 10.6965, 100.0]
["2026-09-04T16:06:31.028039+00:00", "trade", 10.695, 195.0]
["2026-09-04T16:06:31.030901+00:00", "trade", 10.695, 105.0]
["2026-09-04T16:06:31.072139+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:06:33.450592+00:00", "trade", 10.6999, 28.0]
["2026-09-04T16:06:33.549530+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:33.551055+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:33.552660+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:33.560133+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:33.665700+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:33.781549+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:33.781866+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:33.814143+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:33.911887+00:00", "trade", 10.695, 825.0]
["2026-09-04T16:06:35.480692+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:35.557385+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:38.205225+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:06:38.453676+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:06:39.205234+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:06:39.694727+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:06:40.884598+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:06:41.959401+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:06:41.964819+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:06:43.241160+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:06:43.981677+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:44.233947+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:06:44.236683+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:06:45.821454+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:45.822461+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:45.963373+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:47.033673+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:47.034993+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:48.434080+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:48.463771+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:06:49.178747+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:49.178754+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:49.249055+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:49.647801+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:06:50.959596+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:06:52.441707+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:06:52.795829+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:54.733662+00:00", "trade", 10.6988, 1.0]
["2026-09-04T16:06:54.855456+00:00", "trade", 10.6923, 1.0]
["2026-09-04T16:06:55.342096+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:55.342387+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:55.435822+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:06:55.538715+00:00", "trade", 10.695, 500.0]
["2026-09-04T16:06:55.877423+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:06:55.878134+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:06:56.319350+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:06:57.510874+00:00", "trade", 10.694, 60.0]
["2026-09-04T16:06:57.917722+00:00", "trade", 10.695, 138.0]
["2026-09-04T16:06:58.432123+00:00", "trade", 10.695, 110.0]
["2026-09-04T16:06:58.878090+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:07:00.930239+00:00", "trade", 10.6946, 1.0]
["2026-09-04T16:07:00.992029+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:01.043438+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:01.393138+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:07:03.997197+00:00", "trade", 10.6962, 4.0]
["2026-09-04T16:07:04.400596+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:07:09.634536+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:07:10.092289+00:00", "trade", 10.695, 140.0]
["2026-09-04T16:07:11.537724+00:00", "trade", 10.6947, 33.0]
["2026-09-04T16:07:11.999020+00:00", "trade", 10.6945, 27.0]
["2026-09-04T16:07:16.313426+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:07:16.313791+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:07:16.314216+00:00", "trade", 10.695, 8.0]
["2026-09-04T16:07:17.633979+00:00", "trade", 10.6946, 1.0]
["2026-09-04T16:07:18.107783+00:00", "trade", 10.6999, 5.0]
["2026-09-04T16:07:18.827337+00:00", "trade", 10.6961, 2.0]
["2026-09-04T16:07:19.769909+00:00", "trade", 10.6949, 100.0]
["2026-09-04T16:07:21.039079+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:07:21.257257+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:07:22.182079+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:07:23.006090+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:07:23.782978+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:24.099196+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:24.289415+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:24.654198+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:26.226829+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:07:27.810604+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:28.131638+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:28.196242+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:28.667913+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:28.829426+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:29.506032+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:29.767374+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:30.044518+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:30.554817+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:30.658660+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:30.971451+00:00", "trade", 10.6947, 100.0]
["2026-09-04T16:07:31.268841+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:07:31.270180+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:07:31.270316+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:07:31.325667+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:07:31.561485+00:00", "trade", 10.6901, 540.0]
["2026-09-04T16:07:31.684113+00:00", "trade", 10.6943, 28.0]
["2026-09-04T16:07:32.806049+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:07:33.354519+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:07:33.536707+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:07:40.353999+00:00", "trade", 10.695, 11.0]
["2026-09-04T16:07:40.354731+00:00", "trade", 10.695, 159.0]
["2026-09-04T16:07:40.838763+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:07:42.695484+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:07:43.154028+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:43.424442+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:43.555208+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:43.665311+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:44.505225+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:45.480290+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:07:45.674642+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:07:45.842332+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:07:47.297867+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:07:49.087150+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:07:49.256257+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:49.265554+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:49.465659+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:50.062245+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:50.530700+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:51.831276+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:07:55.521464+00:00", "trade", 10.6931, 3.0]
["2026-09-04T16:07:57.354327+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:07:57.856583+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:07:59.297154+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:07:59.297161+00:00", "trade", 10.695, 50.0]
["2026-09-04T16:07:59.391819+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:07:59.559896+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:00.083634+00:00", "trade", 10.6944, 3.0]
["2026-09-04T16:08:00.098059+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:08:00.098061+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:08:00.098512+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:01.132519+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:08:01.549947+00:00", "trade", 10.6946, 1.0]
["2026-09-04T16:08:02.322176+00:00", "trade", 10.6942, 100.0]
["2026-09-04T16:08:03.112226+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:08:03.528661+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:05.514519+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:08:05.515509+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:08:05.635733+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:08:06.132324+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:08:06.215730+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:08:06.926139+00:00", "trade", 10.6951, 1.0]
["2026-09-04T16:08:07.427503+00:00", "trade", 10.6961, 2.0]
["2026-09-04T16:08:08.127004+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:08.347514+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:08.903508+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:08.903965+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:08.904416+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:08.904927+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:09.023896+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:10.228330+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:08:10.229554+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:11.069997+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:11.070658+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:11.393617+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:11.813900+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:13.067313+00:00", "trade", 10.6901, 28.0]
["2026-09-04T16:08:13.068054+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:08:13.161187+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:13.713773+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:13.854528+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:08:13.855731+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:13.856462+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:14.193028+00:00", "trade", 10.6999, 122.0]
["2026-09-04T16:08:14.595242+00:00", "trade", 10.7, 8.0]
["2026-09-04T16:08:15.024682+00:00", "trade", 10.6901, 20.0]
["2026-09-04T16:08:15.116700+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:08:15.610583+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:08:15.846163+00:00", "trade", 10.7, 3.0]
["2026-09-04T16:08:16.202673+00:00", "trade", 10.6941, 100.0]
["2026-09-04T16:08:17.507926+00:00", "trade", 10.695, 9.0]
["2026-09-04T16:08:18.291486+00:00", "trade", 10.69, 107.0]
["2026-09-04T16:08:18.714976+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:18.715307+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:19.177314+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:19.177770+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:19.270628+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:19.767044+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:19.767400+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:19.823768+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:20.240359+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:20.241071+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:20.291744+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:20.464666+00:00", "trade", 10.6947, 24.0]
["2026-09-04T16:08:20.730490+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:20.759990+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:22.632395+00:00", "trade", 10.6975, 3.0]
["2026-09-04T16:08:22.762722+00:00", "trade", 10.6941, 100.0]
["2026-09-04T16:08:23.102793+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:23.241867+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:23.241928+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:23.947658+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:23.949386+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:23.949441+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:23.949833+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:24.162813+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:24.867432+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:24.867898+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:25.212230+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:08:25.582875+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:26.198169+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:26.470194+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:26.562714+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:27.787364+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:27.788125+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:27.869791+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:28.117962+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:08:28.118192+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:28.118330+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:28.176527+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:08:28.177275+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:28.580455+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:28.635692+00:00", "trade", 10.7, 22.0]
["2026-09-04T16:08:28.635878+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:28.636064+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:28.636072+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:28.636512+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:29.804850+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:08:29.805609+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:29.843724+00:00", "trade", 10.6942, 9.0]
["2026-09-04T16:08:29.915492+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:31.162399+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:31.179884+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:31.330624+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:31.391769+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:31.704074+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:31.976251+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:33.364911+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:33.365375+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:33.562929+00:00", "trade", 10.6941, 100.0]
["2026-09-04T16:08:34.020396+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:34.020592+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:34.021044+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:35.356041+00:00", "trade", 10.6999, 4.0]
["2026-09-04T16:08:35.914775+00:00", "trade", 10.6943, 1.0]
["2026-09-04T16:08:35.931501+00:00", "trade", 10.7, 102.0]
["2026-09-04T16:08:35.931502+00:00", "trade", 10.7, 198.0]
["2026-09-04T16:08:35.932079+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:35.932196+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:35.932208+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:35.932240+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:35.932249+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:35.932668+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:35.932716+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:36.244077+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:36.244094+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:36.244109+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:36.603866+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:08:36.821565+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:36.821690+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:36.822262+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:37.338733+00:00", "trade", 10.695, 11.0]
["2026-09-04T16:08:37.717753+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:08:39.714765+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:08:39.968851+00:00", "trade", 10.695, 108.0]
["2026-09-04T16:08:39.969545+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:40.118224+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:08:40.118612+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:40.229905+00:00", "trade", 10.695, 3000.0]
["2026-09-04T16:08:40.230598+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:40.231054+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:42.478798+00:00", "trade", 10.6956, 32.0]
["2026-09-04T16:08:42.544493+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:42.678536+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:46.187387+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:46.770014+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:48.118570+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:08:48.821394+00:00", "trade", 10.6942, 100.0]
["2026-09-04T16:08:49.628031+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:49.751611+00:00", "trade", 10.698, 26.0]
["2026-09-04T16:08:51.518476+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:08:51.518479+00:00", "trade", 10.7, 1326.0]
["2026-09-04T16:08:51.518481+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.518482+00:00", "trade", 10.7, 5500.0]
["2026-09-04T16:08:51.518484+00:00", "trade", 10.7, 970.0]
["2026-09-04T16:08:51.518488+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.518488+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.518489+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.518491+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.518495+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.518538+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:08:51.518620+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.518628+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.518647+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.518653+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.518660+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.518994+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519015+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:08:51.519020+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519023+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519027+00:00", "trade", 10.7, 900.0]
["2026-09-04T16:08:51.519030+00:00", "trade", 10.7, 2200.0]
["2026-09-04T16:08:51.519037+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519042+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:08:51.519044+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519047+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:08:51.519050+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519055+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519059+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519062+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519064+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519069+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519073+00:00", "trade", 10.7, 8.0]
["2026-09-04T16:08:51.519077+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519082+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519086+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519093+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:08:51.519121+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519128+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519135+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519172+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:08:51.519175+00:00", "trade", 10.7, 3261.0]
["2026-09-04T16:08:51.519204+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519225+00:00", "trade", 10.7, 3500.0]
["2026-09-04T16:08:51.519227+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:08:51.519227+00:00", "trade", 10.7, 28.0]
["2026-09-04T16:08:51.519229+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519232+00:00", "trade", 10.7, 845.0]
["2026-09-04T16:08:51.519234+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519234+00:00", "trade", 10.7, 19.0]
["2026-09-04T16:08:51.519236+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519344+00:00", "trade", 10.7, 1939.0]
["2026-09-04T16:08:51.519345+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519345+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519348+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519350+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519354+00:00", "trade", 10.7, 97.0]
["2026-09-04T16:08:51.519354+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519355+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:08:51.519357+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:08:51.519362+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519362+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519362+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519364+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519383+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519401+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519458+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519467+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:08:51.519467+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519477+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519598+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519721+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:08:51.519914+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.519927+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519935+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519943+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519949+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519956+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519962+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519969+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519976+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519983+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519989+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.519996+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520002+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520009+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520109+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520128+00:00", "trade", 10.7, 172.0]
["2026-09-04T16:08:51.520132+00:00", "trade", 10.7, 3700.0]
["2026-09-04T16:08:51.520132+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520133+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:08:51.520135+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.520138+00:00", "trade", 10.7, 70.0]
["2026-09-04T16:08:51.520143+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.520145+00:00", "trade", 10.7, 70.0]
["2026-09-04T16:08:51.520150+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.520151+00:00", "trade", 10.7, 5500.0]
["2026-09-04T16:08:51.520151+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520158+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520250+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520252+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:08:51.520252+00:00", "trade", 10.7, 40.0]
["2026-09-04T16:08:51.520252+00:00", "trade", 10.7, 20.0]
["2026-09-04T16:08:51.520257+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520341+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520351+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520404+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.520408+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:08:51.520417+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520420+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:51.520451+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:08:51.520519+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.520588+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:08:51.520590+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:08:51.520842+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.520990+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521060+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521074+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521081+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521093+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521108+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521116+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521124+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521137+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521162+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:08:51.521211+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521310+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.521340+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:08:51.521788+00:00", "trade", 10.705, 110.0]
["2026-09-04T16:08:51.522271+00:00", "trade", 10.705, 500.0]
["2026-09-04T16:08:51.522507+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.522735+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.523964+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.523975+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.524952+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.525242+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.526255+00:00", "trade", 10.705, 1200.0]
["2026-09-04T16:08:51.526331+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.532966+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.534472+00:00", "trade", 10.705, 375.0]
["2026-09-04T16:08:51.535219+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.535225+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.537080+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.537195+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:08:51.537956+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.593802+00:00", "trade", 10.705, 75.0]
["2026-09-04T16:08:51.598821+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:08:51.598903+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:08:51.619219+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.655596+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:51.722145+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:52.105140+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:52.105196+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:52.520676+00:00", "trade", 10.705, 4.0]
["2026-09-04T16:08:53.521144+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:08:54.251385+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:54.872416+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:08:54.872444+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:08:54.872522+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:08:54.872624+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:08:54.872650+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:08:54.873003+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:08:54.876043+00:00", "trade", 10.705, 285.0]
["2026-09-04T16:08:54.938226+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:08:54.938383+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:08:54.938495+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:08:54.938737+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:08:54.983177+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:08:55.343250+00:00", "trade", 10.6963, 1200.0]
["2026-09-04T16:08:55.350240+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:55.582155+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:57.905622+00:00", "trade", 10.71, 10.0]
["2026-09-04T16:08:57.953966+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:08:58.499250+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:08:58.627793+00:00", "trade", 10.702, 1.0]
["2026-09-04T16:08:58.783776+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:08:59.050785+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:08:59.575637+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:09:00.038859+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:00.525867+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:01.686150+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:01.686758+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:03.723814+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:03.724260+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:04.392596+00:00", "trade", 10.6982, 24.0]
["2026-09-04T16:09:05.601560+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:09:05.706624+00:00", "trade", 10.705, 9.0]
["2026-09-04T16:09:06.135866+00:00", "trade", 10.705, 300.0]
["2026-09-04T16:09:06.998639+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:07.014331+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:08.136463+00:00", "trade", 10.705, 98.0]
["2026-09-04T16:09:12.062510+00:00", "trade", 10.6964, 700.0]
["2026-09-04T16:09:12.984557+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:13.595427+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:14.083299+00:00", "trade", 10.6964, 100.0]
["2026-09-04T16:09:14.324085+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:14.324804+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:14.325268+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:14.523562+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:14.706699+00:00", "trade", 10.7099, 1.0]
["2026-09-04T16:09:15.025577+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:15.057796+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:15.126882+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:15.127339+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:15.495100+00:00", "trade", 10.705, 3.0]
["2026-09-04T16:09:15.495768+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:15.582161+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:15.774290+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:09:15.775076+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:15.803602+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:09:16.455630+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:16.559666+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:16.842025+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:16.842485+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:18.119242+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:18.306790+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:18.853180+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:09:19.473199+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:19.474195+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:19.474207+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:19.509206+00:00", "trade", 10.7099, 1.0]
["2026-09-04T16:09:19.572062+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:19.964305+00:00", "trade", 10.71, 55.0]
["2026-09-04T16:09:20.124788+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:09:20.133019+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:20.277649+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:20.841314+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:22.188417+00:00", "trade", 10.6997, 4.0]
["2026-09-04T16:09:22.401938+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:22.483879+00:00", "trade", 10.705, 25.0]
["2026-09-04T16:09:22.483888+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:09:22.871089+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:09:23.340490+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:23.879919+00:00", "trade", 10.71, 10.0]
["2026-09-04T16:09:23.880359+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:23.880368+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:23.880375+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:23.880912+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:25.028090+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:25.165359+00:00", "trade", 10.704, 20.0]
["2026-09-04T16:09:25.166154+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:25.746867+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:09:26.166052+00:00", "trade", 10.705, 73.0]
["2026-09-04T16:09:26.343207+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:26.700850+00:00", "trade", 10.6989, 100.0]
["2026-09-04T16:09:27.166746+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:09:27.208500+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:30.211415+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:32.481180+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:32.482123+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:32.562218+00:00", "trade", 10.7002, 4.0]
["2026-09-04T16:09:32.563006+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:33.568270+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:34.417275+00:00", "trade", 10.7, 75.0]
["2026-09-04T16:09:34.417290+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:09:34.417316+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:09:34.417343+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:09:34.417395+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:09:34.417421+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:09:34.417448+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:09:34.417473+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:09:34.417499+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:09:34.417732+00:00", "trade", 10.7, 223.0]
["2026-09-04T16:09:34.418473+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:34.422122+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:34.755142+00:00", "trade", 10.7, 14.0]
["2026-09-04T16:09:34.755657+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:34.755667+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:34.756595+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:34.916753+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:36.337083+00:00", "trade", 10.705, 345.0]
["2026-09-04T16:09:36.860183+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:09:36.860406+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:09:37.875412+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:37.875588+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:37.909343+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:38.746627+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:09:39.095079+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:39.199539+00:00", "trade", 10.705, 300.0]
["2026-09-04T16:09:39.199957+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:40.326744+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:09:40.326772+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:09:41.448603+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:41.697484+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:43.158713+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:44.159108+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:48.336426+00:00", "trade", 10.705, 9.0]
["2026-09-04T16:09:48.343036+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:09:49.870252+00:00", "trade", 10.705, 14.0]
["2026-09-04T16:09:49.870261+00:00", "trade", 10.7, 14.0]
["2026-09-04T16:09:50.022475+00:00", "trade", 10.6969, 20.0]
["2026-09-04T16:09:50.093244+00:00", "trade", 10.705, 3.0]
["2026-09-04T16:09:50.461881+00:00", "trade", 10.6969, 1.0]
["2026-09-04T16:09:50.538402+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:50.538753+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:50.678707+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:50.846230+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:51.562077+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:09:51.816223+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:52.036930+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:52.437630+00:00", "trade", 10.6989, 1.0]
["2026-09-04T16:09:52.438121+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:52.441426+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:52.701875+00:00", "trade", 10.6969, 24.0]
["2026-09-04T16:09:52.702692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:52.703891+00:00", "trade", 10.6969, 55.0]
["2026-09-04T16:09:53.704633+00:00", "trade", 10.705, 6.0]
["2026-09-04T16:09:54.941193+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:55.034178+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:55.511516+00:00", "trade", 10.7001, 1.0]
["2026-09-04T16:09:56.612466+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:57.333086+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:58.334265+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:58.630595+00:00", "trade", 10.705, 373.0]
["2026-09-04T16:09:59.499173+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:59.499697+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:09:59.846126+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:00.009632+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:00.502456+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:10:00.631268+00:00", "trade", 10.705, 134.0]
["2026-09-04T16:10:01.012973+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:10:01.013184+00:00", "trade", 10.705, 9.0]
["2026-09-04T16:10:01.516201+00:00", "trade", 10.6988, 1.0]
["2026-09-04T16:10:01.551961+00:00", "trade", 10.7023, 8.0]
["2026-09-04T16:10:02.846068+00:00", "trade", 10.705, 187.0]
["2026-09-04T16:10:03.934633+00:00", "trade", 10.705, 15.0]
["2026-09-04T16:10:04.233681+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:10:04.997879+00:00", "trade", 10.705, 117.0]
["2026-09-04T16:10:05.859613+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:10:08.954362+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:10:10.096748+00:00", "trade", 10.7012, 1.0]
["2026-09-04T16:10:10.401533+00:00", "trade", 10.6969, 100.0]
["2026-09-04T16:10:10.961820+00:00", "trade", 10.6969, 22.0]
["2026-09-04T16:10:11.840902+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:10:12.436692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:12.437161+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:12.450516+00:00", "trade", 10.71, 5.0]
["2026-09-04T16:10:12.570416+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:13.028402+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:10:13.253820+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:10:13.320670+00:00", "trade", 10.705, 8.0]
["2026-09-04T16:10:14.135806+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:10:14.651167+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:15.024178+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:15.223978+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:10:15.276125+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:10:15.853639+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:15.900867+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:16.654805+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:18.597844+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:10:19.580928+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:19.751706+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:23.042791+00:00", "trade", 10.7039, 20.0]
["2026-09-04T16:10:23.374430+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:10:23.829108+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:24.335593+00:00", "trade", 10.7089, 175.0]
["2026-09-04T16:10:24.923159+00:00", "trade", 10.703, 6.0]
["2026-09-04T16:10:27.500945+00:00", "trade", 10.697, 15.0]
["2026-09-04T16:10:28.258493+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:28.292719+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:10:28.293526+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:28.393720+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:30.266895+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:10:30.271094+00:00", "trade", 10.705, 114.0]
["2026-09-04T16:10:30.272717+00:00", "trade", 10.705, 242.0]
["2026-09-04T16:10:30.273131+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:30.275254+00:00", "trade", 10.7041, 4.0]
["2026-09-04T16:10:30.280086+00:00", "trade", 10.7034, 6.0]
["2026-09-04T16:10:30.284109+00:00", "trade", 10.7002, 12.0]
["2026-09-04T16:10:30.287104+00:00", "trade", 10.6996, 23.0]
["2026-09-04T16:10:30.288138+00:00", "trade", 10.6995, 22.0]
["2026-09-04T16:10:31.535881+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:31.535887+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:32.876238+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:10:32.978788+00:00", "trade", 10.7005, 4.0]
["2026-09-04T16:10:33.071564+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:33.082368+00:00", "trade", 10.705, 8.0]
["2026-09-04T16:10:33.162120+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:33.509575+00:00", "trade", 10.7089, 225.0]
["2026-09-04T16:10:34.209791+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:10:34.502891+00:00", "trade", 10.705, 24.0]
["2026-09-04T16:10:34.505948+00:00", "trade", 10.705, 3.0]
["2026-09-04T16:10:34.507410+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:10:34.665884+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:10:35.156028+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:10:35.520778+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:10:36.221208+00:00", "trade", 10.697, 100.0]
["2026-09-04T16:10:36.819637+00:00", "trade", 10.7061, 5.0]
["2026-09-04T16:10:36.820363+00:00", "trade", 10.705, 190.0]
["2026-09-04T16:10:38.532584+00:00", "trade", 10.705, 21.0]
["2026-09-04T16:10:40.715937+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:10:40.946000+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:41.051788+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:10:41.052574+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:41.053546+00:00", "trade", 10.7, 4750.0]
["2026-09-04T16:10:41.054968+00:00", "trade", 10.7, 3347.0]
["2026-09-04T16:10:41.056490+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:41.068208+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:41.186284+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:41.352869+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:41.721494+00:00", "trade", 10.7099, 100.0]
["2026-09-04T16:10:41.764183+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:10:43.532418+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:43.642634+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:43.764928+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:10:43.951390+00:00", "trade", 10.6995, 3.0]
["2026-09-04T16:10:44.290473+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:10:45.210191+00:00", "trade", 10.7061, 21.0]
["2026-09-04T16:10:45.323621+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:45.553650+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:47.256108+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:10:47.318222+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:10:48.043473+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:48.577783+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:50.681005+00:00", "trade", 10.7012, 3.0]
["2026-09-04T16:10:52.903309+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:52.923591+00:00", "trade", 10.6973, 2.0]
["2026-09-04T16:10:52.924388+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:53.010451+00:00", "trade", 10.6996, 59.0]
["2026-09-04T16:10:53.109230+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:54.803098+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:10:55.584240+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:55.584714+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:55.778050+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:56.030278+00:00", "trade", 10.7038, 25.0]
["2026-09-04T16:10:56.209296+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:10:56.685761+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:58.171938+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:10:58.713288+00:00", "trade", 10.705, 78.0]
["2026-09-04T16:11:00.002640+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:00.697983+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:11:00.920823+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:11:00.920963+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:11:01.546411+00:00", "trade", 10.6995, 3.0]
["2026-09-04T16:11:02.177667+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:11:02.582919+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:02.676407+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:02.950071+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:02.994932+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:03.418474+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:04.683539+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:11:06.095097+00:00", "trade", 10.7034, 2.0]
["2026-09-04T16:11:07.143834+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:07.144300+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:08.363448+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:08.677420+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:11:09.827627+00:00", "trade", 10.7061, 2.0]
["2026-09-04T16:11:09.929808+00:00", "trade", 10.6998, 2.0]
["2026-09-04T16:11:10.369792+00:00", "trade", 10.705, 25.0]
["2026-09-04T16:11:10.369803+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:11:10.674643+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:11:11.102037+00:00", "trade", 10.704, 41.0]
["2026-09-04T16:11:11.124686+00:00", "trade", 10.704, 1.0]
["2026-09-04T16:11:11.134489+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:11:11.791876+00:00", "trade", 10.704, 1.0]
["2026-09-04T16:11:11.818342+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:11.981220+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:12.424824+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:11:14.834872+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:15.017042+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:15.417523+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:11:15.901287+00:00", "trade", 10.7, 793.0]
["2026-09-04T16:11:15.902691+00:00", "trade", 10.704, 3.0]
["2026-09-04T16:11:15.903059+00:00", "trade", 10.704, 1.0]
["2026-09-04T16:11:16.099046+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:16.099507+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:16.476878+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:16.853104+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:11:17.334625+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:11:19.424911+00:00", "trade", 10.705, 400.0]
["2026-09-04T16:11:21.039562+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:11:21.039633+00:00", "trade", 10.706, 900.0]
["2026-09-04T16:11:21.061321+00:00", "trade", 10.705, 36400.0]
["2026-09-04T16:11:21.241522+00:00", "trade", 10.6993, 100.0]
["2026-09-04T16:11:22.155403+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:11:23.034176+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:11:24.637460+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:25.010955+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:26.164584+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:26.428683+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:31.726194+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:33.690830+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:11:33.691562+00:00", "trade", 10.705, 189.0]
["2026-09-04T16:11:33.693219+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:11:35.661166+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:35.828232+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:39.724967+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:11:39.725115+00:00", "trade", 10.71, 2.0]
["2026-09-04T16:11:40.293191+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:40.522327+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:42.825409+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:11:42.825524+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:11:43.137280+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:11:43.139018+00:00", "trade", 10.705, 9.0]
["2026-09-04T16:11:44.821412+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:11:45.331761+00:00", "trade", 10.7041, 4.0]
["2026-09-04T16:11:46.604948+00:00", "trade", 10.7, 34.0]
["2026-09-04T16:11:47.928723+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:48.094110+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:48.990708+00:00", "trade", 10.705, 50.0]
["2026-09-04T16:11:49.724081+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:50.046408+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:53.007060+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:11:54.655851+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:54.723113+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:54.801165+00:00", "trade", 10.7011, 496.0]
["2026-09-04T16:11:54.801535+00:00", "trade", 10.7011, 1.0]
["2026-09-04T16:11:54.818022+00:00", "trade", 10.705, 4.0]
["2026-09-04T16:11:55.032328+00:00", "trade", 10.7018, 1.0]
["2026-09-04T16:11:55.249454+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:11:56.614397+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:56.774209+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:58.766166+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:59.033651+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:11:59.795211+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:12:00.314137+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:12:00.371101+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:12:00.502538+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:12:00.503772+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:12:00.507790+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:00.508245+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:00.817428+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:12:00.818220+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:00.961759+00:00", "trade", 10.7001, 100.0]
["2026-09-04T16:12:01.461102+00:00", "trade", 10.7049, 8.0]
["2026-09-04T16:12:01.563555+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:12:02.366746+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:12:02.528410+00:00", "trade", 10.7039, 1.0]
["2026-09-04T16:12:03.965836+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:03.966290+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:04.180503+00:00", "trade", 10.705, 400.0]
["2026-09-04T16:12:04.180904+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:12:04.180969+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:04.209613+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:12:05.552415+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:06.925492+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:07.027220+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:07.164961+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:07.425682+00:00", "trade", 10.7099, 100.0]
["2026-09-04T16:12:07.755020+00:00", "trade", 10.7099, 1.0]
["2026-09-04T16:12:08.597213+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:08.857202+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:10.622327+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:12:10.622330+00:00", "trade", 10.71, 4.0]
["2026-09-04T16:12:15.331715+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:12:16.977520+00:00", "trade", 10.7077, 1.0]
["2026-09-04T16:12:17.342042+00:00", "trade", 10.7061, 18.0]
["2026-09-04T16:12:17.342404+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:12:17.464741+00:00", "trade", 10.702, 32.0]
["2026-09-04T16:12:18.371768+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:18.372226+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:18.523813+00:00", "trade", 10.7023, 100.0]
["2026-09-04T16:12:18.524607+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:18.689989+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:12:19.076011+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:12:19.076045+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:12:19.076053+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:12:19.076074+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:12:19.076241+00:00", "trade", 10.705, 4425.0]
["2026-09-04T16:12:19.466285+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:19.466838+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:19.467784+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:19.519384+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:19.566296+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:20.767397+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:12:20.767657+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:12:20.775577+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:20.828237+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:20.835619+00:00", "trade", 10.705, 400.0]
["2026-09-04T16:12:20.835944+00:00", "trade", 10.705, 400.0]
["2026-09-04T16:12:20.835990+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:12:20.885879+00:00", "trade", 10.705, 523.0]
["2026-09-04T16:12:21.545725+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:21.695393+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:21.809186+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:21.980921+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:23.408687+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:23.765033+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:12:23.880249+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:23.880295+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:24.157380+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:25.303310+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:25.557332+00:00", "trade", 10.7089, 1298.0]
["2026-09-04T16:12:25.677626+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:26.361693+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:12:26.362162+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:26.411375+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:28.412368+00:00", "trade", 10.705, 226.0]
["2026-09-04T16:12:28.413297+00:00", "trade", 10.705, 4.0]
["2026-09-04T16:12:28.589772+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:28.590230+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:29.295115+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:29.603602+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:29.603623+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:12:30.271090+00:00", "trade", 10.7043, 1.0]
["2026-09-04T16:12:30.673983+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:12:30.674007+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:12:30.911385+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:12:31.247321+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:32.225973+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:12:32.225990+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:12:32.226720+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:12:32.373751+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:32.427696+00:00", "trade", 10.7099, 1.0]
["2026-09-04T16:12:32.884722+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:34.141838+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:35.523177+00:00", "trade", 10.7043, 1.0]
["2026-09-04T16:12:36.217848+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:12:36.344304+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:36.344787+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:36.505214+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:36.978346+00:00", "trade", 10.71, 7.0]
["2026-09-04T16:12:36.978382+00:00", "trade", 10.705, 7.0]
["2026-09-04T16:12:37.040409+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:37.251672+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:37.484915+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:37.793766+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:12:38.339864+00:00", "trade", 10.7099, 15.0]
["2026-09-04T16:12:38.362113+00:00", "trade", 10.7043, 13.0]
["2026-09-04T16:12:38.864716+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:38.864765+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:38.869701+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:12:38.896945+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:40.451392+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:41.000439+00:00", "trade", 10.7024, 200.0]
["2026-09-04T16:12:41.010091+00:00", "trade", 10.7024, 200.0]
["2026-09-04T16:12:41.156249+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:41.156724+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:41.916065+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:12:42.002121+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:42.118642+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:12:42.901767+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:43.430323+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:12:43.486850+00:00", "trade", 10.705, 38.0]
["2026-09-04T16:12:43.676473+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:12:43.676504+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:12:44.072693+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:44.280365+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:44.975274+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:12:44.975361+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:12:45.527632+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:12:47.338642+00:00", "trade", 10.7025, 1.0]
["2026-09-04T16:12:48.067943+00:00", "trade", 10.7013, 1.0]
["2026-09-04T16:12:48.255466+00:00", "trade", 10.7061, 7.0]
["2026-09-04T16:12:49.950644+00:00", "trade", 10.7052, 6.0]
["2026-09-04T16:12:51.192339+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:12:51.197516+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:12:51.544327+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:51.544405+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:51.897485+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:52.926682+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:12:53.034119+00:00", "trade", 10.705, 344.0]
["2026-09-04T16:12:53.048157+00:00", "trade", 10.705, 56.0]
["2026-09-04T16:12:54.587820+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:54.751294+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:55.128223+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:55.128701+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:55.176830+00:00", "trade", 10.705, 4.0]
["2026-09-04T16:12:55.764973+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:12:58.785948+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:12:59.330300+00:00", "trade", 10.705, 500.0]
["2026-09-04T16:13:00.041742+00:00", "trade", 10.7054, 10.0]
["2026-09-04T16:13:00.102104+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:00.256163+00:00", "trade", 10.7028, 46.0]
["2026-09-04T16:13:01.440602+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:13:01.440754+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:13:01.510278+00:00", "trade", 10.7023, 1.0]
["2026-09-04T16:13:01.744829+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:02.544760+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:13:02.957036+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:03.328622+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:03.909620+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:13:03.909650+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:13:03.910374+00:00", "trade", 10.705, 144.0]
["2026-09-04T16:13:04.081256+00:00", "trade", 10.7053, 8.0]
["2026-09-04T16:13:04.739198+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:04.739651+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:04.804612+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:06.336285+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:06.336748+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:06.448687+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:09.545591+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:09.568307+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:10.126920+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:10.202164+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:11.106689+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:13:11.117235+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:13:12.473083+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:12.823116+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:14.707496+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:13:14.847228+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:15.302001+00:00", "trade", 10.705, 3.0]
["2026-09-04T16:13:15.601354+00:00", "trade", 10.7008, 100.0]
["2026-09-04T16:13:15.602172+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:16.567016+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:13:16.570830+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:16.570852+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:17.180272+00:00", "trade", 10.7061, 3.0]
["2026-09-04T16:13:19.369730+00:00", "trade", 10.7026, 100.0]
["2026-09-04T16:13:20.120318+00:00", "trade", 10.7058, 9.0]
["2026-09-04T16:13:20.121043+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:13:20.470393+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:13:20.471192+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:20.860326+00:00", "trade", 10.7008, 20.0]
["2026-09-04T16:13:20.862537+00:00", "trade", 10.7008, 16.0]
["2026-09-04T16:13:20.863682+00:00", "trade", 10.7008, 10.0]
["2026-09-04T16:13:21.467725+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:21.473436+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:21.509054+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:22.009035+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:22.160481+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:23.264566+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:13:23.264581+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:13:24.232735+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:13:24.316370+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:24.333195+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:25.584686+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:26.137125+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:13:26.413215+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:26.413666+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:26.710033+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:26.821142+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:29.011617+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:29.568326+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:30.391448+00:00", "trade", 10.705, 400.0]
["2026-09-04T16:13:30.520249+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:13:30.578574+00:00", "trade", 10.71, 2.0]
["2026-09-04T16:13:30.578623+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:13:30.827707+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:30.881775+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:13:30.944559+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:13:31.082173+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:13:31.294737+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:31.318401+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:31.568990+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:31.626386+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:40.473882+00:00", "trade", 10.7001, 24.0]
["2026-09-04T16:13:40.490701+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:42.240168+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:43.036905+00:00", "trade", 10.705, 123.0]
["2026-09-04T16:13:43.042429+00:00", "trade", 10.705, 252.0]
["2026-09-04T16:13:43.438863+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:13:44.483120+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:44.750498+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:45.234522+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:45.822509+00:00", "trade", 10.71, 7.0]
["2026-09-04T16:13:45.845759+00:00", "trade", 10.7061, 100.0]
["2026-09-04T16:13:47.819215+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:47.819707+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:48.843400+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:13:50.273798+00:00", "trade", 10.705, 27.0]
["2026-09-04T16:13:51.141140+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:51.282641+00:00", "trade", 10.7043, 6.0]
["2026-09-04T16:13:51.828096+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:52.151885+00:00", "trade", 10.7099, 16.0]
["2026-09-04T16:13:52.295084+00:00", "trade", 10.7, 46.0]
["2026-09-04T16:13:52.489669+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:53.010822+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:13:53.128199+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:13:53.337180+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:53.420489+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:53.674226+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:13:54.070435+00:00", "trade", 10.704, 19.0]
["2026-09-04T16:13:55.372766+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:13:55.861556+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:55.863140+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:55.938122+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:56.257613+00:00", "trade", 10.7051, 1.0]
["2026-09-04T16:13:56.945307+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:57.309557+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:57.675166+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:57.814786+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:13:59.017564+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:59.139482+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:13:59.581637+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:13:59.951085+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:00.347483+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:00.388872+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:01.088008+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:14:01.088799+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:01.465202+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:14:01.542465+00:00", "trade", 10.704, 2.0]
["2026-09-04T16:14:01.828789+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:01.878642+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:02.489985+00:00", "trade", 10.7061, 10.0]
["2026-09-04T16:14:02.683238+00:00", "trade", 10.7011, 40.0]
["2026-09-04T16:14:03.027483+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:03.027500+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:03.093645+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:03.391577+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:04.800625+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:05.001439+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:05.509915+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:06.501900+00:00", "trade", 10.705, 25.0]
["2026-09-04T16:14:06.501959+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:14:07.145985+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.844467+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:14:07.852329+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:14:07.852417+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:14:07.852481+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:14:07.852488+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:14:07.852543+00:00", "trade", 10.7, 40.0]
["2026-09-04T16:14:07.852757+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:14:07.852814+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:14:07.852876+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.852905+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:14:07.852951+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:14:07.853004+00:00", "trade", 10.7, 298.0]
["2026-09-04T16:14:07.853516+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.854411+00:00", "trade", 10.7, 247.0]
["2026-09-04T16:14:07.854467+00:00", "trade", 10.7, 54.0]
["2026-09-04T16:14:07.854525+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:14:07.854579+00:00", "trade", 10.7, 39.0]
["2026-09-04T16:14:07.854658+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:14:07.854745+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.855298+00:00", "trade", 10.7, 90.0]
["2026-09-04T16:14:07.856326+00:00", "trade", 10.7, 37.0]
["2026-09-04T16:14:07.856331+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:14:07.856333+00:00", "trade", 10.7, 20.0]
["2026-09-04T16:14:07.856354+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:14:07.856363+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856368+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:14:07.856373+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:14:07.856378+00:00", "trade", 10.7, 2200.0]
["2026-09-04T16:14:07.856386+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856391+00:00", "trade", 10.7, 3510.0]
["2026-09-04T16:14:07.856393+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856454+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856456+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856458+00:00", "trade", 10.7, 8.0]
["2026-09-04T16:14:07.856460+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856464+00:00", "trade", 10.7, 5300.0]
["2026-09-04T16:14:07.856465+00:00", "trade", 10.7, 1524.0]
["2026-09-04T16:14:07.856467+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856469+00:00", "trade", 10.7, 2800.0]
["2026-09-04T16:14:07.856469+00:00", "trade", 10.7, 9700.0]
["2026-09-04T16:14:07.856472+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:14:07.856472+00:00", "trade", 10.7, 1200.0]
["2026-09-04T16:14:07.856473+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856477+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:14:07.856477+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:14:07.856479+00:00", "trade", 10.7, 65.0]
["2026-09-04T16:14:07.856480+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856480+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856484+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856484+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856485+00:00", "trade", 10.7, 20.0]
["2026-09-04T16:14:07.856487+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856493+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856494+00:00", "trade", 10.7, 2000.0]
["2026-09-04T16:14:07.856495+00:00", "trade", 10.7, 800.0]
["2026-09-04T16:14:07.856497+00:00", "trade", 10.7, 1200.0]
["2026-09-04T16:14:07.856498+00:00", "trade", 10.7, 89.0]
["2026-09-04T16:14:07.856499+00:00", "trade", 10.7, 800.0]
["2026-09-04T16:14:07.856499+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:14:07.856499+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:14:07.856500+00:00", "trade", 10.7, 15.0]
["2026-09-04T16:14:07.856501+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:14:07.856505+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856506+00:00", "trade", 10.7, 700.0]
["2026-09-04T16:14:07.856507+00:00", "trade", 10.7, 34.0]
["2026-09-04T16:14:07.856509+00:00", "trade", 10.7, 47.0]
["2026-09-04T16:14:07.856509+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:14:07.856513+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:14:07.856518+00:00", "trade", 10.7, 17.0]
["2026-09-04T16:14:07.856584+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856591+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856598+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856604+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856611+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856614+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:14:07.856618+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856626+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856632+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856639+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856645+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856652+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856658+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856661+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856664+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856671+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856678+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856685+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856698+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856699+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856704+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856711+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856717+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856724+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856731+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856738+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856745+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856752+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856758+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856764+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856771+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856777+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856784+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856791+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.856798+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856805+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856811+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856818+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856825+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856831+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856838+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856845+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856851+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856858+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856864+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856871+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856877+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856882+00:00", "trade", 10.7, 2500.0]
["2026-09-04T16:14:07.856884+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856885+00:00", "trade", 10.7, 2200.0]
["2026-09-04T16:14:07.856885+00:00", "trade", 10.7, 3100.0]
["2026-09-04T16:14:07.856891+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856898+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856905+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856912+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:14:07.856938+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:14:07.856947+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:14:07.856947+00:00", "trade", 10.7, 5200.0]
["2026-09-04T16:14:07.856947+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:14:07.856949+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:14:07.856955+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.856958+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:14:07.856958+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:14:07.856958+00:00", "trade", 10.7, 3.0]
["2026-09-04T16:14:07.856958+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:14:07.856961+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.856966+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.856968+00:00", "trade", 10.7, 3.0]
["2026-09-04T16:14:07.856968+00:00", "trade", 10.7, 27.0]
["2026-09-04T16:14:07.856968+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:14:07.856969+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.856978+00:00", "trade", 10.7, 40.0]
["2026-09-04T16:14:07.856988+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857042+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857046+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857055+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857127+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857155+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857163+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857223+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857238+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857248+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857402+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857431+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857443+00:00", "trade", 10.7, 1490.0]
["2026-09-04T16:14:07.857455+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857467+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857477+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857494+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857845+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857863+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857869+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.857998+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.858123+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.858299+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.858309+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.858614+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:14:07.858620+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.858740+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.858942+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.858960+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.859031+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.859037+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.859050+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.859336+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.859476+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.859486+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.860025+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.860056+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.860301+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.862392+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.868036+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.872182+00:00", "trade", 10.7, 13.0]
["2026-09-04T16:14:07.876252+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:14:07.879520+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:14:07.879523+00:00", "trade", 10.7, 6300.0]
["2026-09-04T16:14:07.879523+00:00", "trade", 10.7, 4500.0]
["2026-09-04T16:14:07.879523+00:00", "trade", 10.7, 714.0]
["2026-09-04T16:14:07.879527+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:14:07.879532+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.879532+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.879579+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879590+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879604+00:00", "trade", 10.695, 299.0]
["2026-09-04T16:14:07.879605+00:00", "trade", 10.7, 1541.0]
["2026-09-04T16:14:07.879605+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879609+00:00", "trade", 10.7, 11200.0]
["2026-09-04T16:14:07.879609+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:07.879612+00:00", "trade", 10.7, 1524.0]
["2026-09-04T16:14:07.879612+00:00", "trade", 10.7, 241.0]
["2026-09-04T16:14:07.879613+00:00", "trade", 10.7, 796.0]
["2026-09-04T16:14:07.879616+00:00", "trade", 10.7, 1300.0]
["2026-09-04T16:14:07.879616+00:00", "trade", 10.7, 130.0]
["2026-09-04T16:14:07.879617+00:00", "trade", 10.7, 5131.0]
["2026-09-04T16:14:07.879620+00:00", "trade", 10.7, 3000.0]
["2026-09-04T16:14:07.879624+00:00", "trade", 10.7, 391.0]
["2026-09-04T16:14:07.879625+00:00", "trade", 10.7, 64.0]
["2026-09-04T16:14:07.879629+00:00", "trade", 10.7, 390.0]
["2026-09-04T16:14:07.879631+00:00", "trade", 10.7, 250.0]
["2026-09-04T16:14:07.879635+00:00", "trade", 10.7, 669.0]
["2026-09-04T16:14:07.879638+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:14:07.879640+00:00", "trade", 10.7, 40.0]
["2026-09-04T16:14:07.879640+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:14:07.879646+00:00", "trade", 10.7, 265.0]
["2026-09-04T16:14:07.879657+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:14:07.879671+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879676+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:14:07.879691+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879703+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879710+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879718+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879725+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879732+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879740+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879741+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:14:07.879746+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879753+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879760+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:14:07.879763+00:00", "quote", 10.69, 10.71]
["2026-09-04T16:14:07.879767+00:00", "quote", 10.69, 10.71]
["2026-09-04T16:14:07.879774+00:00", "quote", 10.69, 10.71]
["2026-09-04T16:14:07.879789+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879797+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879805+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879811+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879819+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879826+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879834+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879841+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879849+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879856+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879863+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879871+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879877+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879883+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879900+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879907+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879914+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879921+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.879936+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880033+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880040+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880125+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880201+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880233+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880235+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880264+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880268+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880293+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880297+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880300+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880306+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880307+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880312+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880319+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880322+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880380+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880392+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880406+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880415+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.880873+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.882705+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.882716+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.883139+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.883620+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.883631+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:07.957518+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:08.192171+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:09.263011+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:09.263026+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:09.263042+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:09.454122+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:14:09.454556+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:09.454571+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:09.454953+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:09.596560+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:09.596569+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:09.637644+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:09.657616+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:14:09.657623+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:14:10.352328+00:00", "trade", 10.705, 173.0]
["2026-09-04T16:14:10.585150+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:11.473002+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:12.581635+00:00", "trade", 10.7001, 8.0]
["2026-09-04T16:14:14.880326+00:00", "trade", 10.71, 2.0]
["2026-09-04T16:14:15.151617+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:16.137488+00:00", "trade", 10.704, 100.0]
["2026-09-04T16:14:17.506794+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:17.616497+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:17.651361+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.002649+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.003644+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.004286+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.005151+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.096149+00:00", "trade", 10.7, 2800.0]
["2026-09-04T16:14:18.096151+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:14:18.096153+00:00", "trade", 10.7, 2200.0]
["2026-09-04T16:14:18.096153+00:00", "trade", 10.7, 1178.0]
["2026-09-04T16:14:18.096258+00:00", "trade", 10.7, 796.0]
["2026-09-04T16:14:18.096261+00:00", "trade", 10.7, 390.0]
["2026-09-04T16:14:18.096266+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:14:18.096271+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:18.096284+00:00", "trade", 10.7, 800.0]
["2026-09-04T16:14:18.096494+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:18.096537+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.096545+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.096565+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.096578+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.096688+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.096708+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.096721+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.096740+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.096913+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.097444+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.097580+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.116358+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:18.735135+00:00", "trade", 10.705, 1900.0]
["2026-09-04T16:14:18.949667+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:19.051805+00:00", "trade", 10.705, 37.0]
["2026-09-04T16:14:19.054365+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:14:19.096590+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:19.167318+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:19.169918+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:20.264262+00:00", "trade", 10.705, 1900.0]
["2026-09-04T16:14:20.315073+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:20.367395+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:20.795096+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:21.133974+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:21.324564+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:21.539814+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:21.548263+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:21.701935+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T16:14:22.389052+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:14:22.823603+00:00", "trade", 10.7009, 85.0]
["2026-09-04T16:14:22.956794+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T16:14:24.033792+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T16:14:24.871977+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:24.872430+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:25.827156+00:00", "trade", 10.7039, 25.0]
["2026-09-04T16:14:25.967378+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:26.032521+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:26.244174+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:14:26.356768+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:27.326286+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:27.413543+00:00", "trade", 10.7004, 3.0]
["2026-09-04T16:14:27.849198+00:00", "trade", 10.7017, 10.0]
["2026-09-04T16:14:28.564312+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:14:29.915634+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:30.783530+00:00", "trade", 10.7003, 5.0]
["2026-09-04T16:14:30.873967+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:14:31.099398+00:00", "trade", 10.7061, 40.0]
["2026-09-04T16:14:32.374130+00:00", "trade", 10.71, 20.0]
["2026-09-04T16:14:32.374153+00:00", "trade", 10.705, 20.0]
["2026-09-04T16:14:32.740617+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:14:33.615881+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:14:33.616261+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:33.616770+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:35.453892+00:00", "trade", 10.705, 213.0]
["2026-09-04T16:14:36.002515+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:14:37.061116+00:00", "trade", 10.7017, 100.0]
["2026-09-04T16:14:37.476944+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:37.741474+00:00", "trade", 10.701, 46.0]
["2026-09-04T16:14:37.977545+00:00", "trade", 10.705, 77.0]
["2026-09-04T16:14:39.034477+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:14:39.304246+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:14:39.370458+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:14:40.177627+00:00", "trade", 10.7061, 2.0]
["2026-09-04T16:14:40.177996+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:14:42.811685+00:00", "trade", 10.7061, 20.0]
["2026-09-04T16:14:42.823057+00:00", "trade", 10.705, 44.0]
["2026-09-04T16:14:43.623090+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:14:47.278730+00:00", "trade", 10.701, 4400.0]
["2026-09-04T16:14:48.327533+00:00", "trade", 10.701, 1.0]
["2026-09-04T16:14:48.327551+00:00", "trade", 10.701, 12.0]
["2026-09-04T16:14:48.327628+00:00", "trade", 10.701, 1.0]
["2026-09-04T16:14:48.604162+00:00", "trade", 10.701, 2.0]
["2026-09-04T16:14:51.621574+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:14:52.153681+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:14:58.267736+00:00", "trade", 10.7011, 500.0]
["2026-09-04T16:14:59.589627+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:15:00.237178+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:01.234392+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:01.234777+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:15:04.985450+00:00", "trade", 10.705, 130.0]
["2026-09-04T16:15:08.383927+00:00", "trade", 10.7039, 25.0]
["2026-09-04T16:15:09.048899+00:00", "trade", 10.7, 49.0]
["2026-09-04T16:15:09.048973+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:15:09.320571+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:11.102675+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:15:11.102706+00:00", "trade", 10.7099, 1.0]
["2026-09-04T16:15:11.102715+00:00", "trade", 10.7048, 5.0]
["2026-09-04T16:15:11.102736+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:15:11.102869+00:00", "trade", 10.7048, 19.0]
["2026-09-04T16:15:11.588132+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:15:11.768824+00:00", "trade", 10.71, 37.0]
["2026-09-04T16:15:12.960068+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:13.201912+00:00", "trade", 10.701, 20.0]
["2026-09-04T16:15:13.275478+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:13.572984+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:13.978880+00:00", "trade", 10.7003, 25.0]
["2026-09-04T16:15:14.271052+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:14.979327+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:16.068421+00:00", "trade", 10.7003, 61.0]
["2026-09-04T16:15:16.151847+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:16.423067+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:15:16.591039+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:16.591054+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:16.591088+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:16.591096+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:16.591254+00:00", "trade", 10.705, 8.0]
["2026-09-04T16:15:16.598506+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:15:16.632192+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:17.541589+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:15:18.621462+00:00", "trade", 10.7017, 8.0]
["2026-09-04T16:15:18.792111+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:20.122381+00:00", "trade", 10.7004, 1.0]
["2026-09-04T16:15:21.741796+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:15:22.732291+00:00", "trade", 10.708, 1.0]
["2026-09-04T16:15:23.103486+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:23.104664+00:00", "trade", 10.705, 110.0]
["2026-09-04T16:15:23.106332+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:23.108618+00:00", "trade", 10.71, 10.0]
["2026-09-04T16:15:23.781713+00:00", "trade", 10.7069, 1.0]
["2026-09-04T16:15:24.592693+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:15:27.574765+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:15:29.909522+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:30.322528+00:00", "trade", 10.7017, 62.0]
["2026-09-04T16:15:31.323809+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:32.690776+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:32.993543+00:00", "trade", 10.7039, 100.0]
["2026-09-04T16:15:33.260999+00:00", "trade", 10.7027, 12.0]
["2026-09-04T16:15:33.745515+00:00", "trade", 10.705, 25.0]
["2026-09-04T16:15:35.709177+00:00", "trade", 10.71, 9.0]
["2026-09-04T16:15:35.709186+00:00", "trade", 10.705, 9.0]
["2026-09-04T16:15:36.388578+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:15:36.612398+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:36.613109+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:36.613605+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:36.614328+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:36.614551+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:38.458478+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:40.475195+00:00", "trade", 10.7004, 3.0]
["2026-09-04T16:15:40.998485+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:15:41.990357+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:41.990405+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:42.011590+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:42.322591+00:00", "trade", 10.7024, 4.0]
["2026-09-04T16:15:42.323643+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:42.323667+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:15:42.323812+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:42.323853+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:15:42.323889+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:42.324022+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:15:42.324135+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:15:42.324197+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:42.324211+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:42.324258+00:00", "trade", 10.705, 187.0]
["2026-09-04T16:15:42.325986+00:00", "trade", 10.705, 95.0]
["2026-09-04T16:15:42.389719+00:00", "trade", 10.705, 90.0]
["2026-09-04T16:15:42.389797+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:15:42.389876+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:42.389905+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:15:42.390300+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:42.448434+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:15:43.567263+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:15:45.003290+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:45.469012+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:45.469738+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:46.185947+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:15:46.591371+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:46.731527+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:46.732769+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:46.733716+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:48.252405+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:15:48.272798+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:48.695959+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:48.757404+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:49.242303+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:49.889608+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:50.452723+00:00", "trade", 10.705, 126.0]
["2026-09-04T16:15:50.828810+00:00", "trade", 10.7001, 4000.0]
["2026-09-04T16:15:51.951862+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:52.196079+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:52.480918+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:52.498794+00:00", "trade", 10.7, 68.0]
["2026-09-04T16:15:52.812032+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:53.534033+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:53.883872+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:15:53.887967+00:00", "trade", 10.705, 51.0]
["2026-09-04T16:15:54.182196+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:54.347027+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:54.347480+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:56.802719+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:57.040318+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:15:57.520542+00:00", "trade", 10.7018, 1.0]
["2026-09-04T16:15:57.674704+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:57.677191+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:57.678286+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:15:58.935695+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:16:00.018188+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:01.116105+00:00", "trade", 10.7017, 1.0]
["2026-09-04T16:16:02.174186+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:16:03.906367+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:16:04.348471+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:16:04.348571+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:16:04.348596+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:16:04.348676+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:16:04.348808+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:16:04.349293+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:04.457442+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:07.423491+00:00", "trade", 10.7028, 1.0]
["2026-09-04T16:16:07.530449+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:09.939081+00:00", "trade", 10.7018, 3.0]
["2026-09-04T16:16:12.250703+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:16:13.159022+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:13.159026+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:13.159514+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:15.320822+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:16.367409+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:16.505366+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:16.508186+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:17.496852+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:17.566226+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:16:17.566969+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:16:17.566999+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:16:17.657073+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:18.541673+00:00", "trade", 10.7009, 100.0]
["2026-09-04T16:16:18.900897+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:18.973008+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:16:19.052299+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:16:19.842108+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:21.130244+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:21.130402+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:21.248571+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:16:21.369441+00:00", "trade", 10.7001, 99.0]
["2026-09-04T16:16:21.761896+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:16:22.034081+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:16:22.105852+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:16:22.198465+00:00", "trade", 10.71, 50.0]
["2026-09-04T16:16:22.321846+00:00", "trade", 10.7013, 1.0]
["2026-09-04T16:16:22.465352+00:00", "trade", 10.7005, 300.0]
["2026-09-04T16:16:22.486439+00:00", "trade", 10.705, 70.0]
["2026-09-04T16:16:22.621548+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:16:23.376683+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:16:23.376744+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:16:24.849057+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:16:25.178075+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:25.184046+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:25.240811+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:16:25.292383+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:16:25.295544+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:26.025214+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:16:26.076589+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:16:26.521881+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:16:26.582300+00:00", "trade", 10.7003, 99.0]
["2026-09-04T16:16:28.290837+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:16:28.291576+00:00", "trade", 10.705, 167.0]
["2026-09-04T16:16:30.050443+00:00", "trade", 10.7099, 100.0]
["2026-09-04T16:16:30.442309+00:00", "trade", 10.7027, 7.0]
["2026-09-04T16:16:32.760439+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.035815+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.563718+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:16:33.563779+00:00", "trade", 10.7, 1524.0]
["2026-09-04T16:16:33.563781+00:00", "trade", 10.7, 669.0]
["2026-09-04T16:16:33.563782+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:33.563783+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:16:33.563786+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:16:33.563787+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:33.563791+00:00", "trade", 10.7, 36.0]
["2026-09-04T16:16:33.563791+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:16:33.563792+00:00", "trade", 10.7, 1900.0]
["2026-09-04T16:16:33.563795+00:00", "trade", 10.7, 260.0]
["2026-09-04T16:16:33.563798+00:00", "trade", 10.7, 5300.0]
["2026-09-04T16:16:33.563798+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:16:33.563799+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:16:33.563802+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:33.563813+00:00", "trade", 10.7, 64.0]
["2026-09-04T16:16:33.563813+00:00", "trade", 10.7, 36.0]
["2026-09-04T16:16:33.563814+00:00", "trade", 10.7, 130.0]
["2026-09-04T16:16:33.563816+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:16:33.563817+00:00", "trade", 10.7, 1100.0]
["2026-09-04T16:16:33.563817+00:00", "trade", 10.7, 64.0]
["2026-09-04T16:16:33.563818+00:00", "trade", 10.7, 40.0]
["2026-09-04T16:16:33.563821+00:00", "trade", 10.7, 150.0]
["2026-09-04T16:16:33.563822+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:16:33.563825+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:33.563825+00:00", "trade", 10.7, 64.0]
["2026-09-04T16:16:33.563829+00:00", "trade", 10.7, 700.0]
["2026-09-04T16:16:33.563829+00:00", "trade", 10.7, 2000.0]
["2026-09-04T16:16:33.563830+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:33.563832+00:00", "trade", 10.7, 1201.0]
["2026-09-04T16:16:33.563832+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:16:33.563833+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:33.563833+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:16:33.563838+00:00", "trade", 10.7, 900.0]
["2026-09-04T16:16:33.563883+00:00", "trade", 10.7, 38.0]
["2026-09-04T16:16:33.563957+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.563965+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:16:33.563965+00:00", "trade", 10.7, 265.0]
["2026-09-04T16:16:33.563965+00:00", "trade", 10.7, 1541.0]
["2026-09-04T16:16:33.563965+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:16:33.563975+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.563982+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.563989+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.563997+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564004+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564012+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564021+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564028+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564034+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564041+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564047+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564054+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564061+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564068+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564075+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564081+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564087+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564094+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:16:33.564101+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564108+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564116+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564123+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564131+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564137+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564144+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564150+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564158+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564171+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564177+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564202+00:00", "trade", 10.7, 522.0]
["2026-09-04T16:16:33.564202+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:16:33.564209+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:16:33.564228+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:16:33.564228+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564230+00:00", "trade", 10.7, 64.0]
["2026-09-04T16:16:33.564231+00:00", "trade", 10.7, 714.0]
["2026-09-04T16:16:33.564231+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:16:33.564235+00:00", "trade", 10.7, 638.0]
["2026-09-04T16:16:33.564238+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:16:33.564239+00:00", "trade", 10.7, 1900.0]
["2026-09-04T16:16:33.564239+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:33.564239+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:33.564240+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564242+00:00", "trade", 10.7, 5200.0]
["2026-09-04T16:16:33.564247+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:16:33.564248+00:00", "trade", 10.7, 106.0]
["2026-09-04T16:16:33.564267+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564288+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564310+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:16:33.564349+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564358+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564360+00:00", "trade", 10.7, 36.0]
["2026-09-04T16:16:33.564360+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564365+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564381+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564389+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564396+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564403+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564410+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564417+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564426+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564445+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564467+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564474+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564481+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564507+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564516+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564526+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564533+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.564757+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.565014+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.565139+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.565325+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.565437+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.565444+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.565553+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.565603+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.565624+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.565970+00:00", "trade", 10.7, 202.0]
["2026-09-04T16:16:33.566014+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.566021+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.566690+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.567065+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.567154+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.567416+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.567848+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.568071+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.574184+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:16:33.586283+00:00", "trade", 10.6961, 99.0]
["2026-09-04T16:16:33.591952+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:16:33.622357+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.641602+00:00", "trade", 10.694, 99.0]
["2026-09-04T16:16:33.654174+00:00", "trade", 10.6931, 99.0]
["2026-09-04T16:16:33.716277+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:16:33.724205+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:16:33.744425+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:16:33.744427+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:16:33.922905+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.924147+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:33.924159+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:34.378959+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:34.479646+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:34.564298+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:35.059224+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:35.177870+00:00", "trade", 10.6961, 100.0]
["2026-09-04T16:16:36.621110+00:00", "trade", 10.7011, 100.0]
["2026-09-04T16:16:36.848723+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:37.006317+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:39.355095+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:16:40.341239+00:00", "trade", 10.695, 30.0]
["2026-09-04T16:16:40.411179+00:00", "trade", 10.695, 14.0]
["2026-09-04T16:16:40.432281+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:40.526016+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:40.611328+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:40.887287+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:16:40.887307+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:41.039353+00:00", "trade", 10.7007, 1.0]
["2026-09-04T16:16:41.522018+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:42.070147+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:42.580661+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:42.598854+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:16:43.256092+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:44.260650+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:44.265107+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:44.266214+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:46.053078+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:16:46.282589+00:00", "trade", 10.695, 1000.0]
["2026-09-04T16:16:46.282672+00:00", "trade", 10.695, 9000.0]
["2026-09-04T16:16:47.545485+00:00", "trade", 10.695, 30.0]
["2026-09-04T16:16:47.852920+00:00", "trade", 10.695, 15.0]
["2026-09-04T16:16:48.325471+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:48.773214+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:49.198641+00:00", "trade", 10.6961, 100.0]
["2026-09-04T16:16:51.644921+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:51.948671+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:53.757351+00:00", "trade", 10.6986, 45.0]
["2026-09-04T16:16:54.648671+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:54.648976+00:00", "trade", 10.6948, 22.0]
["2026-09-04T16:16:54.841877+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:54.980150+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:54.980602+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:55.232121+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:55.232575+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:55.474931+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:16:57.066695+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:16:57.306570+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:57.593758+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:57.745497+00:00", "trade", 10.6985, 1.0]
["2026-09-04T16:16:58.458977+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:58.536714+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:58.552118+00:00", "trade", 10.695, 96.0]
["2026-09-04T16:16:59.759437+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:16:59.906397+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:00.180446+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:00.359145+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:17:00.428208+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:17:00.459217+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:17:00.459738+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:00.494224+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:00.567200+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:00.567313+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:01.220786+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:01.267387+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:01.268160+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:01.540107+00:00", "trade", 10.7004, 3.0]
["2026-09-04T16:17:01.641950+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:17:01.742124+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:03.282506+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:17:03.714329+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:17:03.888368+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:03.888966+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:04.766365+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:04.795731+00:00", "trade", 10.695, 30.0]
["2026-09-04T16:17:04.796517+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:05.461700+00:00", "trade", 10.695, 161.0]
["2026-09-04T16:17:07.077570+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:07.178466+00:00", "trade", 10.7004, 31.0]
["2026-09-04T16:17:07.704783+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:07.705286+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:08.628738+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:08.628800+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:08.628851+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:08.628878+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:08.628901+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:08.629433+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:08.629441+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:08.633620+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:08.633627+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:08.634073+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:08.634082+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:08.959910+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:08.960366+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:09.242073+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:17:09.242296+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:09.754858+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:09.886129+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:10.466621+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:10.467145+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:10.676130+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:11.367375+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:11.530211+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:11.531161+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:11.822937+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:11.824104+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:12.579994+00:00", "trade", 10.6995, 4.0]
["2026-09-04T16:17:12.816781+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:13.256808+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:13.856563+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:13.857001+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:13.857464+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:13.861489+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:13.974949+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:14.319647+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:14.956705+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:15.039553+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:15.187798+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:15.861790+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:16.251496+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:16.251950+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:19.282105+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:17:19.282819+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:17:19.285004+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:17:19.285736+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:17:19.285964+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:19.286542+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:17:19.290058+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:19.290370+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:17:19.290513+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:19.300844+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:17:19.312046+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:17:19.450325+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:19.986688+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:17:20.455930+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:20.456551+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:20.576323+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:20.754676+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:22.755899+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:22.872808+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:23.172779+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:23.490072+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:23.786441+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:24.164177+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:25.056634+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:25.057725+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:25.274111+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:25.594831+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:26.079639+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:26.107720+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:26.198682+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:26.274262+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:17:26.599503+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:26.752461+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:26.890801+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:26.891260+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:28.409717+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:28.410202+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:28.410375+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:28.410657+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:28.411588+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:28.434588+00:00", "trade", 10.69, 15.0]
["2026-09-04T16:17:28.707696+00:00", "trade", 10.6961, 11.0]
["2026-09-04T16:17:28.722787+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:30.272087+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:17:30.431343+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:30.887310+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:17:33.183609+00:00", "trade", 10.6987, 7.0]
["2026-09-04T16:17:34.519050+00:00", "trade", 10.695, 11.0]
["2026-09-04T16:17:34.572377+00:00", "trade", 10.695, 345.0]
["2026-09-04T16:17:35.038943+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:17:35.038981+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:17:35.153059+00:00", "trade", 10.695, 152.0]
["2026-09-04T16:17:36.645593+00:00", "trade", 10.69, 11.0]
["2026-09-04T16:17:36.854576+00:00", "trade", 10.6999, 22.0]
["2026-09-04T16:17:37.630301+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:37.635752+00:00", "trade", 10.695, 15.0]
["2026-09-04T16:17:37.635755+00:00", "trade", 10.695, 375.0]
["2026-09-04T16:17:37.635756+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:17:37.635759+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:17:37.636484+00:00", "trade", 10.695, 15.0]
["2026-09-04T16:17:37.668409+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:39.043503+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:39.194066+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:17:39.259614+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:39.277247+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:40.113217+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:40.697904+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:17:40.717260+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:17:40.895228+00:00", "trade", 10.6954, 1.0]
["2026-09-04T16:17:41.109512+00:00", "trade", 10.695, 1000.0]
["2026-09-04T16:17:41.134891+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:17:43.295684+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:17:43.459761+00:00", "trade", 10.7001, 29.0]
["2026-09-04T16:17:44.574758+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:17:45.795491+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:17:45.982167+00:00", "trade", 10.695, 996.0]
["2026-09-04T16:17:47.116361+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:49.430687+00:00", "trade", 10.7, 33.0]
["2026-09-04T16:17:51.461338+00:00", "trade", 10.695, 172.0]
["2026-09-04T16:17:52.673481+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:53.741387+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:17:53.969147+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:17:55.098537+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:17:59.288205+00:00", "trade", 10.695, 18.0]
["2026-09-04T16:17:59.360996+00:00", "trade", 10.7, 27.0]
["2026-09-04T16:17:59.762699+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:17:59.763277+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.763283+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.763300+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:17:59.763302+00:00", "trade", 10.7, 12.0]
["2026-09-04T16:17:59.763302+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:17:59.763303+00:00", "trade", 10.7, 700.0]
["2026-09-04T16:17:59.763307+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:17:59.763388+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.763397+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.763792+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.763844+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.764179+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.764394+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.781685+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.782616+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.783418+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:17:59.818723+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:17:59.818804+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:17:59.819471+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:00.006399+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:00.153013+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:00.153393+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:00.822813+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:18:00.841069+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:00.941290+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:01.170974+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:18:01.441944+00:00", "trade", 10.6985, 5000.0]
["2026-09-04T16:18:02.810116+00:00", "trade", 10.7, 150.0]
["2026-09-04T16:18:03.442756+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:18:03.672761+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:18:03.672787+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:18:03.927465+00:00", "trade", 10.6987, 1.0]
["2026-09-04T16:18:05.743469+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:06.454951+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:18:07.170044+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:18:08.635144+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:18:08.886323+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:18:09.527921+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:18:13.120742+00:00", "trade", 10.7009, 1.0]
["2026-09-04T16:18:20.425186+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:18:22.018556+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:18:22.019031+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:18:22.019033+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:18:22.019036+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:18:22.019041+00:00", "trade", 10.7, 599.0]
["2026-09-04T16:18:22.019472+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:22.019478+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:22.019499+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:22.019927+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:22.019964+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:22.135319+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:22.148748+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:18:22.149493+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:24.167272+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:18:24.167631+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:25.552912+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:18:25.682054+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:25.811722+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:18:25.811749+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:18:25.812410+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:25.812681+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:25.867641+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:26.011478+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:26.242823+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:27.735286+00:00", "trade", 10.6985, 3.0]
["2026-09-04T16:18:27.795398+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:18:28.294589+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:28.295109+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:28.520945+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:28.521410+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:28.560247+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:28.662583+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:28.855622+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:18:28.856376+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:28.856836+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:28.857282+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:29.459176+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:29.481835+00:00", "trade", 10.6999, 100.0]
["2026-09-04T16:18:29.709527+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:30.447935+00:00", "trade", 10.6999, 8.0]
["2026-09-04T16:18:31.166506+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:31.282030+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:31.785292+00:00", "trade", 10.7, 870.0]
["2026-09-04T16:18:31.785296+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:18:31.785697+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:31.785768+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:31.786198+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:31.786456+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:33.417439+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:33.417642+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:33.417894+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:18:33.733395+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:18:35.464264+00:00", "trade", 10.695, 165.0]
["2026-09-04T16:18:35.701286+00:00", "trade", 10.7009, 100.0]
["2026-09-04T16:18:40.841764+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:18:41.206602+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:18:43.454633+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:18:43.598332+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:18:44.591210+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:18:46.302601+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:18:47.751686+00:00", "trade", 10.695, 19.0]
["2026-09-04T16:18:48.007501+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:18:49.281291+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:18:51.029245+00:00", "trade", 10.6989, 160.0]
["2026-09-04T16:18:51.791959+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:18:52.093376+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:18:52.318178+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:18:52.577997+00:00", "trade", 10.69, 1000.0]
["2026-09-04T16:18:54.971515+00:00", "trade", 10.6989, 934.0]
["2026-09-04T16:18:54.971882+00:00", "trade", 10.6989, 1.0]
["2026-09-04T16:18:54.979503+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:18:55.870473+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:18:56.883761+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:18:57.359208+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:18:58.263522+00:00", "trade", 10.695, 221.0]
["2026-09-04T16:18:58.267325+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:19:01.114110+00:00", "trade", 10.6998, 100.0]
["2026-09-04T16:19:01.510131+00:00", "trade", 10.6998, 1.0]
["2026-09-04T16:19:02.296336+00:00", "trade", 10.694, 19.0]
["2026-09-04T16:19:03.542399+00:00", "trade", 10.695, 19.0]
["2026-09-04T16:19:04.657008+00:00", "trade", 10.701, 600.0]
["2026-09-04T16:19:05.343016+00:00", "trade", 10.695, 11.0]
["2026-09-04T16:19:06.051795+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:19:06.501597+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:19:07.971392+00:00", "trade", 10.6997, 1.0]
["2026-09-04T16:19:08.251330+00:00", "trade", 10.69, 10.0]
["2026-09-04T16:19:08.511990+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:10.719200+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:19:12.280618+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:19:14.335432+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:14.599001+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:19:15.412641+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:19:18.461329+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:18.510165+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:18.971865+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:19.005674+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:19.114465+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:19.649741+00:00", "trade", 10.695, 110.0]
["2026-09-04T16:19:19.649755+00:00", "trade", 10.695, 44.0]
["2026-09-04T16:19:19.650054+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:19:19.650056+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:19:19.650057+00:00", "trade", 10.695, 110.0]
["2026-09-04T16:19:19.650271+00:00", "trade", 10.695, 110.0]
["2026-09-04T16:19:19.651079+00:00", "trade", 10.695, 330.0]
["2026-09-04T16:19:19.651334+00:00", "trade", 10.695, 310.0]
["2026-09-04T16:19:19.673202+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:19:20.601864+00:00", "trade", 10.6988, 29.0]
["2026-09-04T16:19:21.334246+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:19:21.334247+00:00", "trade", 10.7, 27.0]
["2026-09-04T16:19:21.334749+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:21.446498+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:21.462880+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:23.506538+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:25.605898+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:25.762531+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:27.003907+00:00", "trade", 10.6955, 4.0]
["2026-09-04T16:19:27.321618+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:27.322953+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:27.324209+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:27.345542+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:27.355779+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:27.412723+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:27.495743+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:28.440594+00:00", "trade", 10.6969, 1.0]
["2026-09-04T16:19:29.268000+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:19:29.268017+00:00", "trade", 10.69, 4.0]
["2026-09-04T16:19:30.621598+00:00", "trade", 10.7009, 200.0]
["2026-09-04T16:19:31.814064+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:19:35.449060+00:00", "trade", 10.695, 218.0]
["2026-09-04T16:19:36.114386+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:19:38.122205+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:19:38.125080+00:00", "trade", 10.695, 234.0]
["2026-09-04T16:19:39.123937+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:19:40.338544+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:40.339691+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:19:40.494395+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:41.132799+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:19:42.319661+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:19:42.320414+00:00", "trade", 10.695, 9.0]
["2026-09-04T16:19:42.377347+00:00", "trade", 10.6961, 50.0]
["2026-09-04T16:19:43.003078+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:43.133622+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:19:44.024662+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:45.139540+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:19:45.720785+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:46.019903+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:46.336477+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:46.461900+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:46.605439+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:46.677216+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:19:46.714567+00:00", "trade", 10.6961, 8.0]
["2026-09-04T16:19:46.714939+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:19:47.147160+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:19:47.607272+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:47.666618+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:47.973569+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:19:48.117487+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:48.154765+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:19:49.159539+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:19:49.574248+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:19:49.852638+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:50.161200+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:19:50.221571+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:50.586201+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:52.171326+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:19:52.172068+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:19:54.010800+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:54.011703+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:54.031779+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:19:54.046807+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:19:54.178916+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:19:54.317096+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:19:54.317924+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:54.752385+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:55.181151+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:19:55.183893+00:00", "trade", 10.7, 26.0]
["2026-09-04T16:19:55.185398+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:55.233667+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:55.992907+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:56.013119+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:56.185419+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:19:56.694695+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:57.440039+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:57.504981+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:19:58.252013+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:58.309404+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:19:59.322956+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:59.544748+00:00", "trade", 10.7008, 14.0]
["2026-09-04T16:19:59.545562+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:19:59.818635+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:20:00.502897+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:20:00.503019+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:20:00.819838+00:00", "trade", 10.6967, 4.0]
["2026-09-04T16:20:00.820541+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:20:01.075429+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:01.075877+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:01.091384+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:20:01.148096+00:00", "trade", 10.6988, 1.0]
["2026-09-04T16:20:01.320615+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:02.862008+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:02.905084+00:00", "trade", 10.695, 40.0]
["2026-09-04T16:20:02.951492+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:20:02.952335+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:20:02.957753+00:00", "trade", 10.6988, 24.0]
["2026-09-04T16:20:03.122589+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:05.080169+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:05.284839+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:20:05.285573+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:20:05.285660+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:05.285903+00:00", "trade", 10.695, 218.0]
["2026-09-04T16:20:05.286382+00:00", "trade", 10.695, 220.0]
["2026-09-04T16:20:05.286627+00:00", "trade", 10.695, 96.0]
["2026-09-04T16:20:05.458765+00:00", "trade", 10.695, 73.0]
["2026-09-04T16:20:06.239991+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:06.743703+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:06.744167+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:07.753855+00:00", "trade", 10.6942, 4.0]
["2026-09-04T16:20:08.140637+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:08.147685+00:00", "trade", 10.694, 2.0]
["2026-09-04T16:20:08.184907+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:08.269944+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:08.541946+00:00", "trade", 10.6932, 300.0]
["2026-09-04T16:20:08.673251+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:20:09.695776+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:20:10.538364+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:20:10.750473+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:10.908638+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:20:10.909716+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:11.391376+00:00", "trade", 10.6986, 100.0]
["2026-09-04T16:20:11.602864+00:00", "trade", 10.694, 26.0]
["2026-09-04T16:20:17.611914+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:20:17.725498+00:00", "trade", 10.6931, 500.0]
["2026-09-04T16:20:18.217768+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:18.241883+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:18.816624+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:19.597543+00:00", "trade", 10.6977, 28.0]
["2026-09-04T16:20:19.598267+00:00", "trade", 10.695, 73.0]
["2026-09-04T16:20:24.068368+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:25.432162+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:25.549943+00:00", "trade", 10.695, 37.0]
["2026-09-04T16:20:26.947879+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:20:27.446012+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:27.685587+00:00", "trade", 10.6977, 23.0]
["2026-09-04T16:20:28.681040+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:28.856482+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:20:29.051682+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:29.599675+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:30.150619+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:20:30.787942+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:20:30.787943+00:00", "trade", 10.69, 11.0]
["2026-09-04T16:20:30.787945+00:00", "trade", 10.69, 88.0]
["2026-09-04T16:20:33.482405+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:20:33.482562+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:20:33.482585+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:20:33.482631+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:20:33.483599+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:20:33.530735+00:00", "trade", 10.695, 60.0]
["2026-09-04T16:20:33.530752+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:20:33.530816+00:00", "trade", 10.695, 226.0]
["2026-09-04T16:20:34.926721+00:00", "trade", 10.6961, 15.0]
["2026-09-04T16:20:36.651584+00:00", "trade", 10.6984, 25.0]
["2026-09-04T16:20:39.760376+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:39.760861+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:40.061918+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:41.499770+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:41.527070+00:00", "trade", 10.695, 68.0]
["2026-09-04T16:20:41.648916+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:42.227124+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:43.641687+00:00", "trade", 10.7007, 200.0]
["2026-09-04T16:20:44.039893+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:44.816300+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:45.196822+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:46.793115+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:49.461846+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:50.759100+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:50.900064+00:00", "trade", 10.6931, 100.0]
["2026-09-04T16:20:51.572708+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:52.101328+00:00", "trade", 10.694, 1.0]
["2026-09-04T16:20:52.104347+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:20:52.264726+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:52.300253+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:52.411218+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:20:52.431394+00:00", "trade", 10.6939, 97.0]
["2026-09-04T16:20:52.431765+00:00", "trade", 10.6939, 1.0]
["2026-09-04T16:20:52.488310+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:52.894474+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:53.084689+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:53.477912+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:20:56.618579+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:57.979372+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:58.745172+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:59.391213+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:20:59.727693+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:59.727868+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:20:59.776347+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:20:59.780031+00:00", "trade", 10.7, 7.0]
["2026-09-04T16:20:59.780058+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:21:00.800877+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:00.802051+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:21:00.802124+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:21:00.802139+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:21:00.802212+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:21:00.802230+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:21:00.802322+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:21:01.182095+00:00", "trade", 10.6981, 2.0]
["2026-09-04T16:21:01.304350+00:00", "trade", 10.6999, 2.0]
["2026-09-04T16:21:03.105837+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:03.488596+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:04.657336+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:05.453629+00:00", "trade", 10.695, 139.0]
["2026-09-04T16:21:06.382622+00:00", "trade", 10.7007, 100.0]
["2026-09-04T16:21:06.506975+00:00", "trade", 10.6961, 2.0]
["2026-09-04T16:21:08.150671+00:00", "trade", 10.6942, 4.0]
["2026-09-04T16:21:08.153716+00:00", "trade", 10.7, 22.0]
["2026-09-04T16:21:08.159136+00:00", "trade", 10.6942, 2.0]
["2026-09-04T16:21:08.226061+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:10.577525+00:00", "trade", 10.695, 15.0]
["2026-09-04T16:21:11.852198+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:12.133926+00:00", "trade", 10.698, 1.0]
["2026-09-04T16:21:12.795312+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:14.349089+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:14.887253+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:15.285157+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:15.428236+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:16.118072+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:16.920491+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:19.272624+00:00", "trade", 10.695, 8.0]
["2026-09-04T16:21:19.651004+00:00", "trade", 10.6942, 3.0]
["2026-09-04T16:21:20.532226+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:21.509175+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:21.509949+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:21.557458+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:21:22.653967+00:00", "trade", 10.695, 5150.0]
["2026-09-04T16:21:23.654638+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:21:23.854635+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:21:23.930698+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:24.076014+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:24.907715+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:25.037292+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:25.560179+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:21:25.802582+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:26.010961+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:26.669689+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:21:26.723811+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:21:26.809741+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:27.119416+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:27.384139+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:21:27.527848+00:00", "trade", 10.695, 6000.0]
["2026-09-04T16:21:27.862607+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:27.863032+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:28.192298+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:29.403296+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:30.379075+00:00", "trade", 10.6907, 14000.0]
["2026-09-04T16:21:30.380382+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.380404+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.380405+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.380414+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.380423+00:00", "trade", 10.695, 39.0]
["2026-09-04T16:21:30.380774+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.380802+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.380923+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:30.380933+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.380949+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.381534+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.381554+00:00", "trade", 10.695, 22.0]
["2026-09-04T16:21:30.381557+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.382016+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.382036+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:30.841457+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:33.583894+00:00", "trade", 10.6947, 14.0]
["2026-09-04T16:21:34.382364+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:21:34.782307+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:35.166022+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:35.450334+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:36.698954+00:00", "trade", 10.6946, 1.0]
["2026-09-04T16:21:36.703649+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:21:36.703656+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:21:37.396075+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:37.396513+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:37.756843+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:37.913424+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:21:38.306481+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:39.095491+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:39.808324+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:21:40.667224+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:40.668116+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:41.329195+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:21:41.346077+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:41.347382+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:41.971079+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:42.897549+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:43.037320+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:43.817940+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:21:44.668233+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:45.445778+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:46.451172+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:21:46.451219+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:21:47.026708+00:00", "trade", 10.6992, 1.0]
["2026-09-04T16:21:47.177431+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:47.295845+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:47.296273+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:47.403175+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:47.651005+00:00", "trade", 10.6946, 13.0]
["2026-09-04T16:21:47.697081+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:48.429407+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:48.573602+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:48.847386+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:48.847581+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:49.058262+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:21:49.060700+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:49.574397+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:49.651632+00:00", "trade", 10.6945, 31.0]
["2026-09-04T16:21:50.412467+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:52.180148+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:52.739291+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:52.739340+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:53.372287+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:54.639916+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:56.332730+00:00", "trade", 10.7, 22.0]
["2026-09-04T16:21:56.333727+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:56.351175+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:56.351635+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:56.353881+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:56.652351+00:00", "trade", 10.695, 144.0]
["2026-09-04T16:21:56.858999+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:56.894632+00:00", "trade", 10.695, 13.0]
["2026-09-04T16:21:56.895758+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:21:56.896278+00:00", "trade", 10.695, 177.0]
["2026-09-04T16:21:56.952559+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:56.958515+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:57.367415+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:21:57.983359+00:00", "trade", 10.6992, 100.0]
["2026-09-04T16:21:58.581112+00:00", "trade", 10.6946, 2.0]
["2026-09-04T16:21:59.096703+00:00", "trade", 10.6949, 540.0]
["2026-09-04T16:21:59.610324+00:00", "trade", 10.7, 46.0]
["2026-09-04T16:22:00.462184+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:22:00.462454+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:00.529276+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:01.098976+00:00", "trade", 10.6948, 100.0]
["2026-09-04T16:22:01.597942+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:22:02.639142+00:00", "trade", 10.695, 62.0]
["2026-09-04T16:22:02.715638+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:02.940611+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:22:02.941420+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:03.597280+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:22:03.597298+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:22:03.598519+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:22:03.599485+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:22:03.599598+00:00", "trade", 10.695, 90.0]
["2026-09-04T16:22:03.635577+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:03.866838+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:04.391969+00:00", "trade", 10.6932, 179.0]
["2026-09-04T16:22:05.558076+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:22:08.621224+00:00", "trade", 10.6931, 6.0]
["2026-09-04T16:22:08.624095+00:00", "trade", 10.6931, 1.0]
["2026-09-04T16:22:09.343991+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:09.562360+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:09.789134+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:22:09.789518+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:22:09.789657+00:00", "trade", 10.695, 98.0]
["2026-09-04T16:22:14.229037+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:22:14.229283+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:14.343319+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:15.959408+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:22:16.435982+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:22:16.788464+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:22:16.788964+00:00", "trade", 10.695, 179.0]
["2026-09-04T16:22:17.160755+00:00", "trade", 10.695, 2000.0]
["2026-09-04T16:22:17.624258+00:00", "trade", 10.6933, 1.0]
["2026-09-04T16:22:19.330782+00:00", "trade", 10.6945, 1.0]
["2026-09-04T16:22:19.331700+00:00", "trade", 10.6945, 4.0]
["2026-09-04T16:22:19.333828+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:22:19.334435+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:19.427159+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:19.892002+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:21.041549+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:22:21.136313+00:00", "trade", 10.694, 10.0]
["2026-09-04T16:22:21.267751+00:00", "trade", 10.695, 14.0]
["2026-09-04T16:22:23.286538+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:22:23.477880+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:22:23.539510+00:00", "trade", 10.6923, 2.0]
["2026-09-04T16:22:25.312265+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:25.416402+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:26.728705+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:27.636895+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:22:27.672524+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:27.794301+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:28.223277+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:28.868649+00:00", "trade", 10.6933, 37.0]
["2026-09-04T16:22:29.633304+00:00", "trade", 10.6961, 5.0]
["2026-09-04T16:22:31.229159+00:00", "trade", 10.695, 61.0]
["2026-09-04T16:22:31.229927+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:31.811307+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:32.078824+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:22:32.078908+00:00", "trade", 10.695, 800.0]
["2026-09-04T16:22:33.847507+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:34.098910+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:35.638910+00:00", "trade", 10.695, 170.0]
["2026-09-04T16:22:35.877802+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:22:36.979949+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:37.166693+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:22:37.167153+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:37.721677+00:00", "trade", 10.6977, 16.0]
["2026-09-04T16:22:37.734810+00:00", "trade", 10.6945, 7.0]
["2026-09-04T16:22:37.888147+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:22:40.582186+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:42.584336+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:43.466641+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:43.975722+00:00", "trade", 10.6953, 2.0]
["2026-09-04T16:22:44.427661+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:45.427902+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:45.902194+00:00", "trade", 10.695, 73.0]
["2026-09-04T16:22:45.902894+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:22:45.902975+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:45.903370+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:45.905201+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:45.953389+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:22:46.266993+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:50.186252+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:22:50.666281+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:50.785953+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:50.909393+00:00", "trade", 10.6934, 4.0]
["2026-09-04T16:22:50.984354+00:00", "trade", 10.6999, 2.0]
["2026-09-04T16:22:51.294641+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:52.318988+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:52.479023+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:52.515174+00:00", "trade", 10.6934, 36.0]
["2026-09-04T16:22:52.872240+00:00", "trade", 10.69, 18.0]
["2026-09-04T16:22:54.858509+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:22:56.333115+00:00", "trade", 10.695, 23.0]
["2026-09-04T16:22:57.159769+00:00", "trade", 10.6945, 100.0]
["2026-09-04T16:22:57.227384+00:00", "trade", 10.6934, 48.0]
["2026-09-04T16:22:57.570886+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:22:57.571510+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:22:57.571512+00:00", "trade", 10.69, 15.0]
["2026-09-04T16:22:57.572052+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:57.573337+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:57.591980+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:22:57.592683+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:58.074989+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:58.147907+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:58.520953+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:58.646565+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:58.726922+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:22:59.234849+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:22:59.371119+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.377477+00:00", "trade", 10.6944, 3.0]
["2026-09-04T16:22:59.475823+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:22:59.478716+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:22:59.478744+00:00", "trade", 10.69, 75.0]
["2026-09-04T16:22:59.478932+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:22:59.479020+00:00", "trade", 10.69, 77.0]
["2026-09-04T16:22:59.479189+00:00", "trade", 10.69, 83.0]
["2026-09-04T16:22:59.479303+00:00", "trade", 10.69, 11.0]
["2026-09-04T16:22:59.479516+00:00", "trade", 10.69, 13.0]
["2026-09-04T16:22:59.479802+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:22:59.479809+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:22:59.479810+00:00", "trade", 10.69, 12.0]
["2026-09-04T16:22:59.479817+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:22:59.479825+00:00", "trade", 10.69, 33.0]
["2026-09-04T16:22:59.479904+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.480087+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.480134+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.480181+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.480227+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.480272+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.484188+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:22:59.490951+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.491157+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.533366+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:22:59.628642+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:00.299292+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:23:00.446635+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:01.589673+00:00", "trade", 10.6985, 7.0]
["2026-09-04T16:23:01.641436+00:00", "trade", 10.6987, 100.0]
["2026-09-04T16:23:01.905824+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:23:01.905841+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:23:04.139489+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:23:04.139803+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:04.139857+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:04.139909+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:04.140256+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:23:04.140305+00:00", "trade", 10.695, 140.0]
["2026-09-04T16:23:04.140386+00:00", "trade", 10.695, 60.0]
["2026-09-04T16:23:04.140473+00:00", "trade", 10.695, 400.0]
["2026-09-04T16:23:04.140511+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:23:04.140696+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:23:04.140757+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:23:04.140766+00:00", "trade", 10.695, 250.0]
["2026-09-04T16:23:04.166374+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:23:04.166533+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:23:04.166610+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:23:04.166956+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:23:04.166972+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:04.167020+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:04.167463+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:04.220342+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:23:04.220759+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:04.521595+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.546663+00:00", "trade", 10.6901, 1000.0]
["2026-09-04T16:23:07.549572+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.549764+00:00", "trade", 10.69, 17.0]
["2026-09-04T16:23:07.550037+00:00", "trade", 10.69, 42.0]
["2026-09-04T16:23:07.550066+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550099+00:00", "trade", 10.69, 83.0]
["2026-09-04T16:23:07.550199+00:00", "trade", 10.69, 3.0]
["2026-09-04T16:23:07.550199+00:00", "trade", 10.69, 4800.0]
["2026-09-04T16:23:07.550200+00:00", "trade", 10.69, 1204.0]
["2026-09-04T16:23:07.550202+00:00", "trade", 10.69, 2700.0]
["2026-09-04T16:23:07.550204+00:00", "trade", 10.69, 84.0]
["2026-09-04T16:23:07.550206+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:23:07.550208+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:23:07.550211+00:00", "trade", 10.69, 800.0]
["2026-09-04T16:23:07.550211+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:23:07.550216+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:23:07.550216+00:00", "trade", 10.69, 30.0]
["2026-09-04T16:23:07.550218+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:23:07.550218+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:23:07.550224+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550224+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550226+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550226+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:23:07.550231+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550231+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550232+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550376+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550383+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550389+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550396+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550402+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550409+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550415+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550421+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550428+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550434+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550441+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550448+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550486+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:23:07.550498+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550498+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550502+00:00", "trade", 10.69, 1100.0]
["2026-09-04T16:23:07.550506+00:00", "trade", 10.69, 28.0]
["2026-09-04T16:23:07.550506+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550507+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550510+00:00", "trade", 10.69, 22.0]
["2026-09-04T16:23:07.550511+00:00", "trade", 10.69, 1000.0]
["2026-09-04T16:23:07.550513+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550517+00:00", "trade", 10.69, 500.0]
["2026-09-04T16:23:07.550517+00:00", "trade", 10.69, 142.0]
["2026-09-04T16:23:07.550520+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:23:07.550520+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550521+00:00", "trade", 10.69, 800.0]
["2026-09-04T16:23:07.550526+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550526+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550528+00:00", "trade", 10.69, 500.0]
["2026-09-04T16:23:07.550528+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550528+00:00", "trade", 10.69, 3.0]
["2026-09-04T16:23:07.550528+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:23:07.550528+00:00", "trade", 10.69, 306.0]
["2026-09-04T16:23:07.550531+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:23:07.550533+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550534+00:00", "trade", 10.69, 150.0]
["2026-09-04T16:23:07.550534+00:00", "trade", 10.69, 2300.0]
["2026-09-04T16:23:07.550536+00:00", "trade", 10.69, 1300.0]
["2026-09-04T16:23:07.550536+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550538+00:00", "trade", 10.69, 600.0]
["2026-09-04T16:23:07.550540+00:00", "trade", 10.69, 500.0]
["2026-09-04T16:23:07.550540+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550542+00:00", "trade", 10.69, 30.0]
["2026-09-04T16:23:07.550543+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:23:07.550547+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550548+00:00", "trade", 10.69, 900.0]
["2026-09-04T16:23:07.550548+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550554+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550561+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550568+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550575+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550582+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550589+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550603+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550616+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550621+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:23:07.550621+00:00", "trade", 10.69, 952.0]
["2026-09-04T16:23:07.550776+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:23:07.550777+00:00", "trade", 10.69, 161.0]
["2026-09-04T16:23:07.550778+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550813+00:00", "trade", 10.69, 1500.0]
["2026-09-04T16:23:07.550813+00:00", "trade", 10.69, 600.0]
["2026-09-04T16:23:07.550841+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550864+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:23:07.550886+00:00", "trade", 10.69, 5200.0]
["2026-09-04T16:23:07.550887+00:00", "trade", 10.69, 600.0]
["2026-09-04T16:23:07.550887+00:00", "trade", 10.69, 10.0]
["2026-09-04T16:23:07.550892+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:23:07.550892+00:00", "trade", 10.69, 260.0]
["2026-09-04T16:23:07.550895+00:00", "trade", 10.69, 1000.0]
["2026-09-04T16:23:07.550895+00:00", "trade", 10.69, 28.0]
["2026-09-04T16:23:07.550899+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:23:07.550901+00:00", "trade", 10.69, 10.0]
["2026-09-04T16:23:07.550903+00:00", "trade", 10.69, 3.0]
["2026-09-04T16:23:07.550904+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:23:07.550906+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:23:07.550910+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:23:07.550910+00:00", "trade", 10.69, 30.0]
["2026-09-04T16:23:07.550910+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.550912+00:00", "trade", 10.69, 8.0]
["2026-09-04T16:23:07.550913+00:00", "trade", 10.69, 1000.0]
["2026-09-04T16:23:07.550918+00:00", "trade", 10.69, 600.0]
["2026-09-04T16:23:07.550918+00:00", "trade", 10.69, 400.0]
["2026-09-04T16:23:07.550919+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550920+00:00", "trade", 10.69, 800.0]
["2026-09-04T16:23:07.550926+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550926+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550926+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:07.550927+00:00", "trade", 10.69, 836.0]
["2026-09-04T16:23:07.550934+00:00", "trade", 10.69, 15.0]
["2026-09-04T16:23:07.550943+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.550957+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.550961+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551013+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551113+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551155+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551182+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:23:07.551186+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551193+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551199+00:00", "trade", 10.69, 8.0]
["2026-09-04T16:23:07.551258+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551290+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551315+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551321+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551328+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551335+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551342+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551348+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551355+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551364+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551397+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551404+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551586+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551677+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551687+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551700+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.551751+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.552133+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.552138+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:23:07.552154+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.552177+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.552207+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.552643+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.552858+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.553794+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.554431+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.554440+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.555114+00:00", "trade", 10.69, 4.0]
["2026-09-04T16:23:07.556283+00:00", "trade", 10.68, 3.0]
["2026-09-04T16:23:07.556292+00:00", "trade", 10.69, 3.0]
["2026-09-04T16:23:07.572690+00:00", "trade", 10.685, 200.0]
["2026-09-04T16:23:07.572709+00:00", "trade", 10.685, 176.0]
["2026-09-04T16:23:07.573082+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:23:07.574850+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:23:07.586030+00:00", "trade", 10.685, 200.0]
["2026-09-04T16:23:07.587128+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:23:07.587442+00:00", "trade", 10.685, 700.0]
["2026-09-04T16:23:07.588726+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:23:07.751794+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.903890+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.904354+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.904789+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:07.947262+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:08.006011+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:08.017405+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:08.194403+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:08.945371+00:00", "trade", 10.6899, 100.0]
["2026-09-04T16:23:08.948089+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:08.948847+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:08.965719+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:10.385134+00:00", "trade", 10.685, 200.0]
["2026-09-04T16:23:10.403300+00:00", "trade", 10.685, 56.0]
["2026-09-04T16:23:10.651457+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:10.651465+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:23:11.101778+00:00", "trade", 10.6904, 1.0]
["2026-09-04T16:23:11.597303+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:11.894386+00:00", "trade", 10.685, 25.0]
["2026-09-04T16:23:12.157130+00:00", "trade", 10.6899, 100.0]
["2026-09-04T16:23:12.598219+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:13.033812+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:13.335235+00:00", "trade", 10.685, 23.0]
["2026-09-04T16:23:13.789816+00:00", "trade", 10.6846, 100.0]
["2026-09-04T16:23:13.867875+00:00", "trade", 10.685, 129.0]
["2026-09-04T16:23:14.483540+00:00", "trade", 10.685, 1.0]
["2026-09-04T16:23:14.679547+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:14.991899+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:15.484394+00:00", "trade", 10.685, 2.0]
["2026-09-04T16:23:15.487096+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:15.500506+00:00", "trade", 10.6861, 100.0]
["2026-09-04T16:23:15.501287+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:15.535075+00:00", "trade", 10.6899, 100.0]
["2026-09-04T16:23:15.838586+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:16.362750+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:16.567426+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:16.689082+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:17.267581+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:17.403231+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:18.131217+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:18.131282+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:18.132293+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:18.197422+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:18.411616+00:00", "trade", 10.6899, 100.0]
["2026-09-04T16:23:19.273679+00:00", "trade", 10.6914, 40.0]
["2026-09-04T16:23:19.723925+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:23:20.313991+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:23:21.276946+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:21.911794+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:22.008350+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:22.096816+00:00", "trade", 10.6918, 6.0]
["2026-09-04T16:23:22.665964+00:00", "trade", 10.6861, 1.0]
["2026-09-04T16:23:23.149338+00:00", "trade", 10.6924, 27.0]
["2026-09-04T16:23:24.952573+00:00", "trade", 10.685, 1000.0]
["2026-09-04T16:23:25.468682+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:25.605338+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:27.085161+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:27.085615+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:27.144977+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:27.145435+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:27.145458+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:27.267333+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:29.580436+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:31.821113+00:00", "trade", 10.6861, 1.0]
["2026-09-04T16:23:33.330049+00:00", "trade", 10.685, 140.0]
["2026-09-04T16:23:33.351730+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:33.646531+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:34.307775+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:35.294736+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:38.424515+00:00", "trade", 10.6877, 1.0]
["2026-09-04T16:23:38.427326+00:00", "trade", 10.685, 1.0]
["2026-09-04T16:23:39.067608+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:39.068063+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:39.385223+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:39.386998+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:39.529700+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:40.663854+00:00", "trade", 10.6801, 25.0]
["2026-09-04T16:23:41.574996+00:00", "trade", 10.68, 50.0]
["2026-09-04T16:23:42.532217+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:42.820900+00:00", "trade", 10.6904, 1.0]
["2026-09-04T16:23:43.533171+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:43.809942+00:00", "trade", 10.6904, 37.0]
["2026-09-04T16:23:44.041187+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:44.409704+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:23:44.433051+00:00", "trade", 10.68, 7.0]
["2026-09-04T16:23:46.839350+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:49.480103+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:23:49.480654+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:49.481115+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:49.523477+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:49.665036+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:49.902113+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:50.342399+00:00", "trade", 10.6801, 25.0]
["2026-09-04T16:23:50.580839+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:53.754931+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:23:53.942372+00:00", "trade", 10.6973, 100.0]
["2026-09-04T16:23:54.308143+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:54.673621+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:23:54.755633+00:00", "trade", 10.685, 1.0]
["2026-09-04T16:23:54.755855+00:00", "trade", 10.685, 8.0]
["2026-09-04T16:23:54.964643+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:23:57.755625+00:00", "trade", 10.685, 155.0]
["2026-09-04T16:23:57.800899+00:00", "trade", 10.6973, 100.0]
["2026-09-04T16:23:58.216327+00:00", "trade", 10.6915, 15.0]
["2026-09-04T16:23:58.756318+00:00", "trade", 10.685, 2.0]
["2026-09-04T16:23:58.928449+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.306731+00:00", "trade", 10.685, 9.0]
["2026-09-04T16:24:00.340175+00:00", "trade", 10.685, 25.0]
["2026-09-04T16:24:00.418406+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.418860+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.469988+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:24:00.470777+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.471806+00:00", "trade", 10.685, 375.0]
["2026-09-04T16:24:00.472958+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.473087+00:00", "trade", 10.69, 30.0]
["2026-09-04T16:24:00.473090+00:00", "trade", 10.69, 35.0]
["2026-09-04T16:24:00.473090+00:00", "trade", 10.69, 19.0]
["2026-09-04T16:24:00.473091+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:00.473094+00:00", "trade", 10.69, 11.0]
["2026-09-04T16:24:00.473097+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:00.473582+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:24:00.473914+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.473943+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.474319+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:00.474364+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.474451+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.474465+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.474511+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.474690+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.474742+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.474750+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.474758+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.475204+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.475572+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.475686+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.555722+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:00.555762+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:00.555799+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:00.555902+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:00.556427+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.556439+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.556559+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.557011+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.557244+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.557457+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.587624+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.599724+00:00", "trade", 10.685, 67.0]
["2026-09-04T16:24:00.600396+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.610594+00:00", "trade", 10.685, 2.0]
["2026-09-04T16:24:00.617986+00:00", "trade", 10.69, 152.0]
["2026-09-04T16:24:00.620842+00:00", "trade", 10.69, 61.0]
["2026-09-04T16:24:00.621285+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.621294+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.624170+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:24:00.624911+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:00.625875+00:00", "trade", 10.69, 400.0]
["2026-09-04T16:24:00.789135+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:01.019639+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:01.059160+00:00", "trade", 10.69, 35.0]
["2026-09-04T16:24:01.059544+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:01.068302+00:00", "trade", 10.6801, 25.0]
["2026-09-04T16:24:01.109496+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:01.162383+00:00", "trade", 10.6916, 2.0]
["2026-09-04T16:24:01.162411+00:00", "trade", 10.6916, 5.0]
["2026-09-04T16:24:01.319243+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:01.319958+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:01.887601+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:02.225081+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:02.784751+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:02.817374+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:03.050396+00:00", "trade", 10.6877, 18.0]
["2026-09-04T16:24:03.185487+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:03.186200+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:03.258347+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:24:03.258743+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:03.259424+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:03.831193+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:03.831452+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:03.834605+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:24:03.854884+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:03.854891+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:05.260954+00:00", "trade", 10.6899, 100.0]
["2026-09-04T16:24:06.393412+00:00", "trade", 10.6801, 25.0]
["2026-09-04T16:24:06.557627+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:06.558087+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:06.807781+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:06.808181+00:00", "trade", 10.685, 3.0]
["2026-09-04T16:24:08.629487+00:00", "trade", 10.6901, 3.0]
["2026-09-04T16:24:08.826634+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:08.848912+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:09.619678+00:00", "trade", 10.685, 20.0]
["2026-09-04T16:24:09.759921+00:00", "trade", 10.69, 16.0]
["2026-09-04T16:24:09.911543+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:10.869775+00:00", "trade", 10.688, 2000.0]
["2026-09-04T16:24:10.965291+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:24:11.500207+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:11.500715+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:11.722662+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:11.723123+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:11.780174+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:11.780630+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:11.822059+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:11.934700+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:11.934709+00:00", "trade", 10.685, 1.0]
["2026-09-04T16:24:11.935405+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:12.516998+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:12.517452+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:13.326671+00:00", "trade", 10.69, 19.0]
["2026-09-04T16:24:13.326673+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:13.364325+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:14.135277+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:14.188945+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:14.189236+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:14.189332+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:14.688741+00:00", "trade", 10.6872, 5.0]
["2026-09-04T16:24:19.678088+00:00", "trade", 10.6912, 5.0]
["2026-09-04T16:24:20.041266+00:00", "trade", 10.684, 50.0]
["2026-09-04T16:24:20.077516+00:00", "trade", 10.685, 600.0]
["2026-09-04T16:24:20.811402+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:24:20.869566+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:21.812099+00:00", "trade", 10.685, 1.0]
["2026-09-04T16:24:22.214402+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:22.237595+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:22.488011+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:22.488022+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:23.192155+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:23.192537+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:23.273866+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:23.476490+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:24:23.476689+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:23.477235+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:23.496701+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:23.978137+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:23.978602+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:24.122525+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:24.122988+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:24.421994+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:25.547656+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:28.638803+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:28.749784+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:28.874394+00:00", "trade", 10.6896, 67.0]
["2026-09-04T16:24:29.679008+00:00", "trade", 10.6861, 12.0]
["2026-09-04T16:24:30.623842+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:33.441989+00:00", "trade", 10.6949, 17.0]
["2026-09-04T16:24:34.192007+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:34.229457+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:24:35.422128+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:24:35.555930+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:35.556428+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:36.172820+00:00", "trade", 10.6911, 11.0]
["2026-09-04T16:24:36.766454+00:00", "trade", 10.6894, 31.0]
["2026-09-04T16:24:36.767117+00:00", "trade", 10.685, 120.0]
["2026-09-04T16:24:37.524129+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:37.527049+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:37.962018+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:37.962065+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:38.966692+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:39.582407+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:24:39.585999+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:39.610080+00:00", "trade", 10.685, 3.0]
["2026-09-04T16:24:39.644526+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:40.407737+00:00", "trade", 10.685, 10.0]
["2026-09-04T16:24:43.950688+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:44.125253+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:45.080185+00:00", "trade", 10.689, 4000.0]
["2026-09-04T16:24:46.190755+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:46.191180+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:46.538479+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:46.722735+00:00", "trade", 10.691, 4.0]
["2026-09-04T16:24:46.945727+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:24:47.517706+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:24:47.654387+00:00", "trade", 10.6899, 4500.0]
["2026-09-04T16:24:49.306634+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:50.029926+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:54.759568+00:00", "trade", 10.69, 900.0]
["2026-09-04T16:24:54.761429+00:00", "trade", 10.69, 3600.0]
["2026-09-04T16:24:55.293831+00:00", "trade", 10.69, 12.0]
["2026-09-04T16:24:56.235143+00:00", "trade", 10.685, 2.0]
["2026-09-04T16:24:57.124949+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:57.211164+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:57.547765+00:00", "trade", 10.6909, 2.0]
["2026-09-04T16:24:58.191312+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:24:58.191731+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:24:58.209134+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:24:58.630271+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:00.354084+00:00", "trade", 10.6886, 3.0]
["2026-09-04T16:25:00.807373+00:00", "trade", 10.685, 1.0]
["2026-09-04T16:25:01.110101+00:00", "trade", 10.6909, 1.0]
["2026-09-04T16:25:01.110126+00:00", "trade", 10.6909, 1.0]
["2026-09-04T16:25:05.022027+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:25:05.975141+00:00", "trade", 10.6898, 10.0]
["2026-09-04T16:25:08.163445+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:08.163489+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:08.556518+00:00", "trade", 10.6884, 1.0]
["2026-09-04T16:25:09.166693+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:09.792864+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:09.828815+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:09.835568+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:25:10.290080+00:00", "trade", 10.6908, 7.0]
["2026-09-04T16:25:10.684895+00:00", "trade", 10.685, 2000.0]
["2026-09-04T16:25:13.250772+00:00", "trade", 10.685, 14.0]
["2026-09-04T16:25:15.374497+00:00", "trade", 10.685, 8.0]
["2026-09-04T16:25:16.390735+00:00", "trade", 10.6907, 100.0]
["2026-09-04T16:25:18.119186+00:00", "trade", 10.685, 171.0]
["2026-09-04T16:25:19.431980+00:00", "trade", 10.685, 2.0]
["2026-09-04T16:25:22.021534+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:22.022031+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:22.936797+00:00", "trade", 10.6889, 2000.0]
["2026-09-04T16:25:23.515913+00:00", "trade", 10.6861, 1.0]
["2026-09-04T16:25:23.878314+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:25:23.889307+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:23.889350+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:24.966691+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:25.243353+00:00", "trade", 10.685, 12.0]
["2026-09-04T16:25:25.434368+00:00", "trade", 10.6861, 1.0]
["2026-09-04T16:25:27.601515+00:00", "trade", 10.6899, 88.0]
["2026-09-04T16:25:28.110190+00:00", "trade", 10.6907, 1.0]
["2026-09-04T16:25:30.880443+00:00", "trade", 10.6907, 1.0]
["2026-09-04T16:25:31.604575+00:00", "trade", 10.685, 3287.0]
["2026-09-04T16:25:34.970901+00:00", "trade", 10.685, 96.0]
["2026-09-04T16:25:34.989874+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:25:35.002975+00:00", "trade", 10.6938, 100.0]
["2026-09-04T16:25:35.006420+00:00", "trade", 10.6938, 2.0]
["2026-09-04T16:25:35.522064+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:35.640828+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:36.017381+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:25:36.087305+00:00", "trade", 10.685, 222.0]
["2026-09-04T16:25:36.503556+00:00", "trade", 10.6861, 1.0]
["2026-09-04T16:25:38.123424+00:00", "trade", 10.685, 200.0]
["2026-09-04T16:25:38.124463+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:38.378977+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:39.088022+00:00", "trade", 10.6881, 5.0]
["2026-09-04T16:25:39.189061+00:00", "trade", 10.685, 1000.0]
["2026-09-04T16:25:41.358626+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:25:42.290830+00:00", "trade", 10.685, 300.0]
["2026-09-04T16:25:42.355683+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:25:42.391945+00:00", "trade", 10.685, 1515.0]
["2026-09-04T16:25:42.576158+00:00", "trade", 10.6877, 4.0]
["2026-09-04T16:25:44.935857+00:00", "trade", 10.685, 77.0]
["2026-09-04T16:25:45.786640+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:25:49.148251+00:00", "trade", 10.685, 7.0]
["2026-09-04T16:25:49.150447+00:00", "trade", 10.685, 1.0]
["2026-09-04T16:25:49.758563+00:00", "trade", 10.6861, 3.0]
["2026-09-04T16:25:49.974512+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:25:56.356262+00:00", "trade", 10.6862, 100.0]
["2026-09-04T16:25:58.139804+00:00", "trade", 10.6899, 5.0]
["2026-09-04T16:26:00.356487+00:00", "trade", 10.6859, 6.0]
["2026-09-04T16:26:01.027331+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:26:01.127099+00:00", "trade", 10.6902, 2.0]
["2026-09-04T16:26:02.228296+00:00", "trade", 10.6877, 1.0]
["2026-09-04T16:26:02.841222+00:00", "trade", 10.6934, 100.0]
["2026-09-04T16:26:03.798672+00:00", "trade", 10.6861, 1.0]
["2026-09-04T16:26:05.640042+00:00", "trade", 10.6899, 19.0]
["2026-09-04T16:26:06.058332+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:06.058806+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:06.058923+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:07.919524+00:00", "trade", 10.685, 14.0]
["2026-09-04T16:26:08.396421+00:00", "trade", 10.6858, 16.0]
["2026-09-04T16:26:09.595286+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:26:09.595980+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:10.100584+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:10.432125+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:10.433088+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:10.433129+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:10.435774+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:26:10.516939+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:10.527565+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:11.204343+00:00", "trade", 10.6886, 10.0]
["2026-09-04T16:26:11.466692+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:13.444283+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:13.444998+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:13.495961+00:00", "trade", 10.69, 30.0]
["2026-09-04T16:26:13.538783+00:00", "trade", 10.6877, 1403.0]
["2026-09-04T16:26:15.409069+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:15.413517+00:00", "trade", 10.685, 3.0]
["2026-09-04T16:26:16.009286+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:16.893608+00:00", "trade", 10.685, 10.0]
["2026-09-04T16:26:17.001813+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:17.454289+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:17.454480+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:17.454737+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:17.675890+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:26:17.676560+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:17.676568+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:18.199738+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:26:18.199865+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:18.199882+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:18.887019+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:20.010841+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:26:20.011553+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:20.084897+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:20.127889+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:20.421321+00:00", "trade", 10.6932, 100.0]
["2026-09-04T16:26:20.527611+00:00", "trade", 10.685, 10.0]
["2026-09-04T16:26:20.983259+00:00", "trade", 10.6932, 100.0]
["2026-09-04T16:26:21.000560+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:26:21.572744+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:21.578107+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:22.821051+00:00", "trade", 10.6932, 100.0]
["2026-09-04T16:26:22.995489+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:22.995600+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:22.995819+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:22.995890+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:23.095337+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:23.296474+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:26:23.296476+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:23.296948+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:23.327358+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:26:24.150256+00:00", "trade", 10.6899, 2000.0]
["2026-09-04T16:26:24.726796+00:00", "trade", 10.685, 1.0]
["2026-09-04T16:26:24.727449+00:00", "trade", 10.685, 152.0]
["2026-09-04T16:26:26.901293+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:26:26.990188+00:00", "trade", 10.6878, 2.0]
["2026-09-04T16:26:30.436892+00:00", "trade", 10.69, 55.0]
["2026-09-04T16:26:30.439235+00:00", "trade", 10.6898, 55.0]
["2026-09-04T16:26:31.085306+00:00", "trade", 10.6861, 1.0]
["2026-09-04T16:26:33.743451+00:00", "trade", 10.6931, 100.0]
["2026-09-04T16:26:34.290580+00:00", "trade", 10.685, 10.0]
["2026-09-04T16:26:35.304990+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:35.305637+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:35.305654+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:35.381647+00:00", "trade", 10.6861, 15.0]
["2026-09-04T16:26:35.424606+00:00", "trade", 10.6878, 1.0]
["2026-09-04T16:26:35.889304+00:00", "trade", 10.6893, 1.0]
["2026-09-04T16:26:35.890120+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:35.890592+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:37.374344+00:00", "trade", 10.6899, 3000.0]
["2026-09-04T16:26:37.741352+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:37.742100+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:38.555425+00:00", "trade", 10.6878, 1.0]
["2026-09-04T16:26:39.211184+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:39.375093+00:00", "trade", 10.685, 2.0]
["2026-09-04T16:26:39.606592+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:41.577422+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:41.594725+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:41.711384+00:00", "trade", 10.685, 58.0]
["2026-09-04T16:26:41.712094+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:41.712566+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:44.009985+00:00", "trade", 10.682, 1.0]
["2026-09-04T16:26:45.778901+00:00", "trade", 10.6831, 1.0]
["2026-09-04T16:26:46.913645+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:46.997187+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:46.997651+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:48.096926+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:49.372390+00:00", "trade", 10.685, 100.0]
["2026-09-04T16:26:52.032649+00:00", "trade", 10.685, 1000.0]
["2026-09-04T16:26:54.376861+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:26:56.125242+00:00", "trade", 10.685, 10.0]
["2026-09-04T16:26:56.373397+00:00", "trade", 10.6892, 23.0]
["2026-09-04T16:26:56.770033+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:56.770476+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:56.770984+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:26:59.620940+00:00", "trade", 10.6889, 500.0]
["2026-09-04T16:26:59.798223+00:00", "trade", 10.6897, 58.0]
["2026-09-04T16:27:00.167197+00:00", "trade", 10.685, 27.0]
["2026-09-04T16:27:00.210466+00:00", "trade", 10.6869, 3.0]
["2026-09-04T16:27:01.178127+00:00", "trade", 10.6892, 2.0]
["2026-09-04T16:27:04.763504+00:00", "trade", 10.6912, 100.0]
["2026-09-04T16:27:06.893561+00:00", "trade", 10.6899, 1.0]
["2026-09-04T16:27:06.894232+00:00", "trade", 10.685, 133.0]
["2026-09-04T16:27:07.765173+00:00", "trade", 10.685, 38.0]
["2026-09-04T16:27:07.983638+00:00", "trade", 10.6899, 1.0]
["2026-09-04T16:27:08.224757+00:00", "trade", 10.6897, 100.0]
["2026-09-04T16:27:09.076631+00:00", "trade", 10.68, 100.0]
["2026-09-04T16:27:09.291226+00:00", "trade", 10.69, 817.0]
["2026-09-04T16:27:09.291246+00:00", "trade", 10.69, 847.0]
["2026-09-04T16:27:09.291247+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291249+00:00", "trade", 10.69, 500.0]
["2026-09-04T16:27:09.291250+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:27:09.291254+00:00", "trade", 10.69, 400.0]
["2026-09-04T16:27:09.291254+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291257+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291257+00:00", "trade", 10.69, 900.0]
["2026-09-04T16:27:09.291262+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291378+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:27:09.291385+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:27:09.291398+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:27:09.291482+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:27:09.291523+00:00", "trade", 10.69, 51.0]
["2026-09-04T16:27:09.291524+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:27:09.291525+00:00", "trade", 10.69, 1100.0]
["2026-09-04T16:27:09.291530+00:00", "trade", 10.69, 64.0]
["2026-09-04T16:27:09.291531+00:00", "trade", 10.69, 55.0]
["2026-09-04T16:27:09.291532+00:00", "trade", 10.69, 12.0]
["2026-09-04T16:27:09.291534+00:00", "trade", 10.69, 30.0]
["2026-09-04T16:27:09.291535+00:00", "trade", 10.69, 162.0]
["2026-09-04T16:27:09.291536+00:00", "trade", 10.69, 700.0]
["2026-09-04T16:27:09.291538+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:27:09.291539+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291539+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291540+00:00", "trade", 10.69, 800.0]
["2026-09-04T16:27:09.291543+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291543+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291545+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:27:09.291546+00:00", "quote", 10.68, 10.69]
["2026-09-04T16:27:09.291547+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:09.291550+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291554+00:00", "trade", 10.69, 800.0]
["2026-09-04T16:27:09.291555+00:00", "trade", 10.69, 4.0]
["2026-09-04T16:27:09.291562+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291563+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:09.291565+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291567+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291570+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291571+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:09.291573+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291579+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291583+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291590+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291598+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291604+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291610+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291617+00:00", "trade", 10.69, 13.0]
["2026-09-04T16:27:09.291617+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291624+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291630+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291636+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291643+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291651+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291659+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291666+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291673+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291735+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291767+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291792+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291809+00:00", "trade", 10.69, 372.0]
["2026-09-04T16:27:09.291816+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291818+00:00", "trade", 10.69, 500.0]
["2026-09-04T16:27:09.291822+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291847+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291850+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291908+00:00", "trade", 10.69, 1100.0]
["2026-09-04T16:27:09.291910+00:00", "trade", 10.69, 204.0]
["2026-09-04T16:27:09.291910+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.291910+00:00", "trade", 10.69, 967.0]
["2026-09-04T16:27:09.291915+00:00", "trade", 10.69, 14.0]
["2026-09-04T16:27:09.291918+00:00", "trade", 10.69, 1073.0]
["2026-09-04T16:27:09.291918+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:27:09.291956+00:00", "quote", 10.69, 10.69]
["2026-09-04T16:27:09.291960+00:00", "trade", 10.69, 162.0]
["2026-09-04T16:27:09.292007+00:00", "trade", 10.69, 600.0]
["2026-09-04T16:27:09.292007+00:00", "trade", 10.69, 836.0]
["2026-09-04T16:27:09.292007+00:00", "trade", 10.69, 600.0]
["2026-09-04T16:27:09.292007+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:09.292013+00:00", "trade", 10.69, 4.0]
["2026-09-04T16:27:09.292016+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:09.292016+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:09.292016+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.292018+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292020+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:09.292024+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:09.292024+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:09.292025+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.292027+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:09.292031+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:27:09.292032+00:00", "trade", 10.69, 58.0]
["2026-09-04T16:27:09.292037+00:00", "trade", 10.69, 542.0]
["2026-09-04T16:27:09.292037+00:00", "trade", 10.69, 20.0]
["2026-09-04T16:27:09.292046+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292089+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292147+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292176+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292186+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292197+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292205+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292212+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292219+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292226+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292232+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292268+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292275+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292282+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292289+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292311+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292357+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292364+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292498+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292505+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292520+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292612+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292709+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292751+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.292997+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.293229+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.293566+00:00", "trade", 10.695, 96.0]
["2026-09-04T16:27:09.293648+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:27:09.293701+00:00", "trade", 10.695, 180.0]
["2026-09-04T16:27:09.294064+00:00", "trade", 10.695, 270.0]
["2026-09-04T16:27:09.295016+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.295040+00:00", "trade", 10.7, 96.0]
["2026-09-04T16:27:09.296078+00:00", "trade", 10.69, 19600.0]
["2026-09-04T16:27:09.296310+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:27:09.296350+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.296374+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.298137+00:00", "trade", 10.695, 2497.0]
["2026-09-04T16:27:09.298541+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:27:09.299011+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:27:09.299177+00:00", "trade", 10.695, 700.0]
["2026-09-04T16:27:09.310234+00:00", "trade", 10.69, 11.0]
["2026-09-04T16:27:09.312663+00:00", "trade", 10.695, 275.0]
["2026-09-04T16:27:09.316065+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.318511+00:00", "trade", 10.695, 17.0]
["2026-09-04T16:27:09.395043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:09.499572+00:00", "trade", 10.69, 22.0]
["2026-09-04T16:27:09.507111+00:00", "trade", 10.69, 38.0]
["2026-09-04T16:27:10.423296+00:00", "trade", 10.6939, 100.0]
["2026-09-04T16:27:10.544130+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:12.114840+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:12.285443+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:13.415112+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:14.332964+00:00", "trade", 10.695, 400.0]
["2026-09-04T16:27:14.435512+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:15.991051+00:00", "trade", 10.6896, 24.0]
["2026-09-04T16:27:15.991829+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:15.991909+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:16.117086+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:17.067043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:17.067740+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:18.191607+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:18.192172+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:18.956169+00:00", "trade", 10.695, 3287.0]
["2026-09-04T16:27:18.981207+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:27:21.988469+00:00", "trade", 10.695, 2614.0]
["2026-09-04T16:27:21.990754+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:27:22.386450+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:22.386525+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:23.467046+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:23.839853+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:23.881179+00:00", "trade", 10.6897, 88.0]
["2026-09-04T16:27:23.951421+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:24.151642+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:27:24.152411+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:24.268708+00:00", "trade", 10.6924, 291.0]
["2026-09-04T16:27:24.505515+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:24.838756+00:00", "trade", 10.6926, 2.0]
["2026-09-04T16:27:24.839533+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:24.841395+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:27:25.063628+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:27:25.063941+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:25.063975+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:25.064076+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:25.064202+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:25.136970+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:26.250579+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:26.700009+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:26.700318+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:26.700882+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:26.704478+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:26.734177+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:26.828586+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:27.632696+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:27.640026+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:27.640090+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:28.667043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:29.735250+00:00", "trade", 10.695, 124.0]
["2026-09-04T16:27:29.735333+00:00", "trade", 10.695, 76.0]
["2026-09-04T16:27:29.735344+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:27:29.735434+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:27:29.765748+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:27:30.974422+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:27:32.556109+00:00", "trade", 10.6942, 2000.0]
["2026-09-04T16:27:33.207715+00:00", "trade", 10.6976, 2336.0]
["2026-09-04T16:27:33.207739+00:00", "trade", 10.6976, 1.0]
["2026-09-04T16:27:33.208373+00:00", "trade", 10.695, 97.0]
["2026-09-04T16:27:33.552942+00:00", "trade", 10.6961, 2.0]
["2026-09-04T16:27:33.555508+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:27:34.262633+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:34.969816+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:34.969824+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:35.995989+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:36.941912+00:00", "trade", 10.6912, 34.0]
["2026-09-04T16:27:37.209370+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:37.209442+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:37.366486+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:38.267047+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:38.992439+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:27:39.354318+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:27:40.463814+00:00", "trade", 10.6909, 9.0]
["2026-09-04T16:27:40.886958+00:00", "trade", 10.6911, 628.0]
["2026-09-04T16:27:42.077023+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:42.783947+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:45.696000+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:46.350386+00:00", "trade", 10.6999, 101.0]
["2026-09-04T16:27:46.794833+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:46.794900+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:47.107970+00:00", "trade", 10.6899, 35.0]
["2026-09-04T16:27:47.108742+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:47.443681+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:47.578546+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:27:47.867054+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:48.297065+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:48.297096+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:50.172164+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:50.172187+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:50.172447+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:27:52.084572+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:52.089116+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:52.089185+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:52.542396+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:52.550244+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:52.847711+00:00", "trade", 10.6901, 31.0]
["2026-09-04T16:27:53.167045+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:53.743986+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:54.911586+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:55.400552+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:57.967986+00:00", "trade", 10.695, 93.0]
["2026-09-04T16:27:57.968705+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:27:57.968757+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:57.968826+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:58.624363+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:27:59.067045+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:00.198836+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:01.091455+00:00", "trade", 10.6899, 5.0]
["2026-09-04T16:28:01.451553+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:02.002166+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:02.232714+00:00", "trade", 10.6911, 1.0]
["2026-09-04T16:28:02.666872+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:28:03.387168+00:00", "trade", 10.6999, 97.0]
["2026-09-04T16:28:03.769162+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:03.769237+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:04.530335+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:04.867045+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:05.614106+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:06.322656+00:00", "trade", 10.6909, 100.0]
["2026-09-04T16:28:06.370161+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:28:06.370798+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:28:06.371731+00:00", "trade", 10.695, 207.0]
["2026-09-04T16:28:08.000359+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.166945+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.167277+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.461786+00:00", "trade", 10.6909, 100.0]
["2026-09-04T16:28:08.535405+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.789477+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.897682+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.898885+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.899038+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.899255+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:28:08.899321+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.911367+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:08.919321+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:09.292123+00:00", "trade", 10.6985, 2.0]
["2026-09-04T16:28:09.937614+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:09.950723+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:09.967034+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:09.970396+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:10.176079+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:28:11.376068+00:00", "trade", 10.6939, 100.0]
["2026-09-04T16:28:11.955338+00:00", "trade", 10.69, 11.0]
["2026-09-04T16:28:12.898351+00:00", "trade", 10.6961, 6.0]
["2026-09-04T16:28:12.898720+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:28:13.306193+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:13.424005+00:00", "trade", 10.6948, 4.0]
["2026-09-04T16:28:13.606684+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:28:14.241900+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:16.149520+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:16.149590+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:17.167041+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:17.208714+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:28:17.663600+00:00", "trade", 10.6912, 18.0]
["2026-09-04T16:28:17.794889+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:20.552371+00:00", "trade", 10.69, 7.0]
["2026-09-04T16:28:20.553036+00:00", "trade", 10.695, 65.0]
["2026-09-04T16:28:21.068176+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:28:22.617824+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:28:23.961633+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:28:24.578814+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:24.579592+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:24.595805+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:25.286756+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:26.052544+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:28:26.954970+00:00", "trade", 10.695, 117.0]
["2026-09-04T16:28:27.182152+00:00", "trade", 10.694, 5.0]
["2026-09-04T16:28:28.939717+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:28.939787+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:29.000346+00:00", "trade", 10.69, 99.0]
["2026-09-04T16:28:29.054447+00:00", "trade", 10.694, 99.0]
["2026-09-04T16:28:29.524265+00:00", "trade", 10.6911, 765.0]
["2026-09-04T16:28:29.530385+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:29.700962+00:00", "trade", 10.695, 50.0]
["2026-09-04T16:28:30.655397+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:31.472972+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:28:32.775226+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:32.816210+00:00", "trade", 10.69, 99.0]
["2026-09-04T16:28:32.878309+00:00", "trade", 10.694, 99.0]
["2026-09-04T16:28:33.127218+00:00", "trade", 10.698, 1.0]
["2026-09-04T16:28:33.360532+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:28:33.544510+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:28:35.438142+00:00", "trade", 10.6914, 3.0]
["2026-09-04T16:28:35.987549+00:00", "trade", 10.6914, 2.0]
["2026-09-04T16:28:36.705600+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:28:36.902777+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:28:37.615644+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:37.748555+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:38.561388+00:00", "trade", 10.69, 99.0]
["2026-09-04T16:28:38.562156+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:38.562230+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:38.639029+00:00", "trade", 10.694, 99.0]
["2026-09-04T16:28:38.639796+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:39.567043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:39.807720+00:00", "trade", 10.695, 23.0]
["2026-09-04T16:28:39.812186+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:28:39.812195+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:28:39.863460+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:40.387179+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:28:41.051855+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:41.697736+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:28:41.698505+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:42.708327+00:00", "trade", 10.695, 9500.0]
["2026-09-04T16:28:43.561217+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:43.670376+00:00", "trade", 10.69, 99.0]
["2026-09-04T16:28:43.723038+00:00", "trade", 10.694, 99.0]
["2026-09-04T16:28:44.139288+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:44.649567+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:28:45.650263+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:28:45.650601+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:28:45.650759+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:28:45.650776+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:28:45.650979+00:00", "trade", 10.695, 214.0]
["2026-09-04T16:28:45.711368+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:28:45.711524+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:28:45.711764+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:28:45.712062+00:00", "trade", 10.695, 298.0]
["2026-09-04T16:28:45.754590+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:28:46.077732+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:46.077855+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:46.865243+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:28:46.887086+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:28:47.755237+00:00", "trade", 10.695, 88.0]
["2026-09-04T16:28:48.440806+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:48.528152+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:48.995207+00:00", "trade", 10.6999, 2.0]
["2026-09-04T16:28:49.279935+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:49.280422+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:49.638145+00:00", "trade", 10.6906, 21.0]
["2026-09-04T16:28:49.645758+00:00", "trade", 10.695, 88.0]
["2026-09-04T16:28:49.796371+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:50.013388+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:28:50.651233+00:00", "trade", 10.69, 99.0]
["2026-09-04T16:28:50.704482+00:00", "trade", 10.694, 99.0]
["2026-09-04T16:28:51.070832+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:51.286780+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:51.354405+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:52.363723+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:28:52.363734+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:28:54.238467+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:28:54.392848+00:00", "trade", 10.69, 150.0]
["2026-09-04T16:28:58.485941+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:28:59.184627+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:28:59.185394+00:00", "trade", 10.695, 16.0]
["2026-09-04T16:28:59.361163+00:00", "trade", 10.6906, 100.0]
["2026-09-04T16:28:59.788799+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:28:59.981655+00:00", "trade", 10.691, 100.0]
["2026-09-04T16:29:00.410417+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.410642+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.413371+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.415422+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:29:00.415986+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.416002+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:29:00.416004+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:29:00.416129+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:29:00.416415+00:00", "trade", 10.7, 18.0]
["2026-09-04T16:29:00.416420+00:00", "trade", 10.7, 1119.0]
["2026-09-04T16:29:00.416421+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:29:00.416426+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.416429+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:29:00.416817+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.416844+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.416870+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.416880+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.416988+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.417045+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:29:00.417754+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.417972+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.542090+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:29:00.542545+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:00.542981+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:01.123622+00:00", "trade", 10.6909, 1.0]
["2026-09-04T16:29:01.123641+00:00", "trade", 10.6909, 3.0]
["2026-09-04T16:29:01.466691+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:01.937340+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:29:01.939423+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:29:02.927518+00:00", "trade", 10.695, 38.0]
["2026-09-04T16:29:03.212898+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:29:03.746877+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:29:04.040282+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:04.040890+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:04.983303+00:00", "trade", 10.6911, 400.0]
["2026-09-04T16:29:06.472496+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:06.472524+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:06.472543+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:06.670421+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:29:06.979959+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:07.062674+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:09.154326+00:00", "trade", 10.691, 2350.0]
["2026-09-04T16:29:09.154691+00:00", "trade", 10.691, 1.0]
["2026-09-04T16:29:09.362936+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:09.362962+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:09.559300+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:29:09.670359+00:00", "trade", 10.695, 75.0]
["2026-09-04T16:29:09.670369+00:00", "trade", 10.69, 75.0]
["2026-09-04T16:29:09.670409+00:00", "trade", 10.695, 18.0]
["2026-09-04T16:29:09.670416+00:00", "trade", 10.69, 18.0]
["2026-09-04T16:29:09.672754+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:29:11.284297+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:12.020376+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:12.333361+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:12.398872+00:00", "trade", 10.6999, 10.0]
["2026-09-04T16:29:13.022125+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:13.022151+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:13.022173+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:13.026472+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:13.657607+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:13.721419+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:13.771082+00:00", "trade", 10.695, 17.0]
["2026-09-04T16:29:13.771735+00:00", "trade", 10.695, 84.0]
["2026-09-04T16:29:13.775979+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:29:13.776651+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:13.777020+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:29:14.001915+00:00", "trade", 10.695, 14.0]
["2026-09-04T16:29:14.001918+00:00", "trade", 10.695, 24.0]
["2026-09-04T16:29:14.066692+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:14.257841+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:29:14.810934+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:14.924585+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:29:15.289199+00:00", "trade", 10.695, 13.0]
["2026-09-04T16:29:15.435593+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:16.209588+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:16.682697+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:16.951377+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:17.026549+00:00", "trade", 10.7, 1358.0]
["2026-09-04T16:29:17.026558+00:00", "trade", 10.695, 1358.0]
["2026-09-04T16:29:17.029367+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:17.029393+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:17.239853+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:17.648186+00:00", "trade", 10.69, 9.0]
["2026-09-04T16:29:18.559302+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:18.559399+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:18.559442+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:19.012912+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:19.585552+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:29:19.902546+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:21.434883+00:00", "trade", 10.6935, 45.0]
["2026-09-04T16:29:21.466009+00:00", "trade", 10.6986, 1.0]
["2026-09-04T16:29:21.596615+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:21.921990+00:00", "trade", 10.695, 238.0]
["2026-09-04T16:29:22.434540+00:00", "trade", 10.6938, 25.0]
["2026-09-04T16:29:23.579525+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:29:24.081619+00:00", "trade", 10.6912, 100.0]
["2026-09-04T16:29:25.565394+00:00", "trade", 10.6961, 100.0]
["2026-09-04T16:29:25.641226+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:29:25.641250+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:29:27.328621+00:00", "trade", 10.6912, 200.0]
["2026-09-04T16:29:27.433236+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:29:27.433254+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:29:27.522591+00:00", "trade", 10.695, 24.0]
["2026-09-04T16:29:28.253072+00:00", "trade", 10.7, 65.0]
["2026-09-04T16:29:28.253106+00:00", "trade", 10.695, 65.0]
["2026-09-04T16:29:28.323896+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:28.334794+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:28.334802+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:28.334828+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:28.334846+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:28.812834+00:00", "trade", 10.6943, 913.0]
["2026-09-04T16:29:29.366693+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:29.700377+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:29.738354+00:00", "trade", 10.6953, 1.0]
["2026-09-04T16:29:29.739014+00:00", "trade", 10.695, 48.0]
["2026-09-04T16:29:29.818575+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:29.818581+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:29.826468+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:29:30.015996+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:31.156934+00:00", "trade", 10.6961, 7.0]
["2026-09-04T16:29:31.396586+00:00", "trade", 10.695, 11.0]
["2026-09-04T16:29:32.979323+00:00", "trade", 10.695, 8.0]
["2026-09-04T16:29:35.243874+00:00", "trade", 10.6912, 100.0]
["2026-09-04T16:29:37.264388+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:29:37.859104+00:00", "trade", 10.6955, 1.0]
["2026-09-04T16:29:38.262630+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:29:39.734493+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:29:39.929574+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:29:40.353849+00:00", "trade", 10.695, 34.0]
["2026-09-04T16:29:43.218431+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:43.218457+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:43.218474+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:43.218801+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:29:43.827245+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:29:44.266693+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:44.266732+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:45.093345+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:45.430908+00:00", "trade", 10.6999, 50.0]
["2026-09-04T16:29:45.431563+00:00", "trade", 10.695, 14.0]
["2026-09-04T16:29:45.541861+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:45.541887+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:45.544011+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:46.341299+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:47.471217+00:00", "trade", 10.695, 11.0]
["2026-09-04T16:29:47.471597+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:29:48.129422+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:29:48.132625+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:29:49.210611+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:29:51.134575+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:29:51.134602+00:00", "trade", 10.69, 7.0]
["2026-09-04T16:29:51.134715+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:29:51.616848+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:51.616874+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:51.616891+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:52.666691+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:52.666726+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:54.108876+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:54.109660+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:54.134890+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:54.302502+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:54.309437+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:54.940173+00:00", "trade", 10.6953, 4.0]
["2026-09-04T16:29:55.628133+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.628413+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.631637+00:00", "trade", 10.695, 176.0]
["2026-09-04T16:29:55.631639+00:00", "trade", 10.695, 98.0]
["2026-09-04T16:29:55.631640+00:00", "trade", 10.695, 18.0]
["2026-09-04T16:29:55.631642+00:00", "trade", 10.7, 307.0]
["2026-09-04T16:29:55.632011+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:29:55.632183+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.632284+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.632335+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.632480+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:29:55.632647+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.633128+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.633188+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.633334+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.634189+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.634641+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:55.635137+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:29:55.999973+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:59.668659+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:59.668743+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:29:59.669490+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:00.766694+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:01.155819+00:00", "trade", 10.6916, 2.0]
["2026-09-04T16:30:03.740673+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:30:03.937689+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:30:04.036163+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:30:04.134596+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:30:04.303452+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:30:04.918346+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:04.918720+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:04.923588+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:04.923636+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:04.924080+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:04.924356+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:04.924584+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:04.924632+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:04.995632+00:00", "trade", 10.695, 24.0]
["2026-09-04T16:30:05.631250+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:05.631367+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:05.632579+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:05.634932+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:05.635389+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:05.635502+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:05.789521+00:00", "trade", 10.6913, 100.0]
["2026-09-04T16:30:07.149343+00:00", "trade", 10.6909, 15.0]
["2026-09-04T16:30:07.152417+00:00", "trade", 10.6966, 1.0]
["2026-09-04T16:30:07.155018+00:00", "trade", 10.6971, 1.0]
["2026-09-04T16:30:07.955599+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:08.069890+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:08.475998+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:08.977319+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:09.673972+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:09.796536+00:00", "trade", 10.6917, 500.0]
["2026-09-04T16:30:09.805950+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:09.806000+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:10.552578+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:10.606681+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:30:11.491337+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:11.648877+00:00", "trade", 10.6986, 1.0]
["2026-09-04T16:30:11.705772+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:14.914101+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:15.623258+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:30:15.624473+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:15.624480+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:15.624540+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:15.626407+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:16.122004+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:30:16.198637+00:00", "trade", 10.695, 62.0]
["2026-09-04T16:30:16.663444+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:16.744150+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:17.802543+00:00", "trade", 10.6913, 100.0]
["2026-09-04T16:30:18.296601+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:30:18.368709+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:30:19.051582+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:19.648807+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:20.420498+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:20.420549+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:20.814920+00:00", "trade", 10.695, 9.0]
["2026-09-04T16:30:20.817128+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:30:21.341855+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:21.368091+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:21.466694+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:21.610142+00:00", "trade", 10.6967, 6.0]
["2026-09-04T16:30:22.043199+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:30:22.316225+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:22.317063+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:22.471819+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:22.766161+00:00", "trade", 10.695, 13.0]
["2026-09-04T16:30:23.022759+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:30:23.022784+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:30:24.000052+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:24.047373+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:25.034905+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:25.946995+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:25.947037+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:25.947581+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:26.790656+00:00", "trade", 10.6961, 3.0]
["2026-09-04T16:30:27.206521+00:00", "trade", 10.6999, 75.0]
["2026-09-04T16:30:27.267124+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:27.539655+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:27.976988+00:00", "trade", 10.695, 14.0]
["2026-09-04T16:30:32.935523+00:00", "trade", 10.695, 428.0]
["2026-09-04T16:30:32.936879+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:32.985576+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:37.481924+00:00", "trade", 10.695, 64.0]
["2026-09-04T16:30:37.484003+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:30:37.540019+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:30:38.104266+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:30:38.104339+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:38.104346+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:38.104726+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:38.104735+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:38.107289+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:38.276545+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:39.147255+00:00", "trade", 10.6939, 6.0]
["2026-09-04T16:30:40.360020+00:00", "trade", 10.69, 11.0]
["2026-09-04T16:30:40.360801+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:40.444012+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:40.890675+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:30:41.185712+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:41.392509+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:42.247590+00:00", "trade", 10.6961, 11.0]
["2026-09-04T16:30:42.247961+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:30:43.538470+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:43.847372+00:00", "trade", 10.6939, 12.0]
["2026-09-04T16:30:43.984621+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:45.746109+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:45.834920+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:47.003784+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:48.929850+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:30:48.930239+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:30:48.931915+00:00", "trade", 10.695, 40.0]
["2026-09-04T16:30:49.642204+00:00", "trade", 10.6924, 100.0]
["2026-09-04T16:30:50.677860+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:50.897934+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:30:51.162800+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:51.619285+00:00", "trade", 10.6961, 26.0]
["2026-09-04T16:30:51.620057+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:51.956857+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:53.268997+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:30:53.578484+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:30:53.636581+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:53.906039+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:56.048134+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:56.840434+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:56.987862+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:57.489693+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:30:57.490744+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:57.658192+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:58.058859+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:30:58.059262+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:58.119935+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:58.167321+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:58.282076+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:58.490381+00:00", "trade", 10.6964, 1.0]
["2026-09-04T16:30:58.811863+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:30:58.812639+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:58.963248+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:30:59.421143+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:30:59.935680+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:31:00.139290+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:01.087640+00:00", "trade", 10.6924, 2.0]
["2026-09-04T16:31:01.087664+00:00", "trade", 10.6924, 1.0]
["2026-09-04T16:31:01.340097+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:31:03.182137+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:05.018387+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:05.018438+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:07.637882+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:31:08.521331+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:08.541490+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:31:09.012427+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:09.133374+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:09.231233+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:09.447396+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:10.054982+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:10.200269+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:10.241198+00:00", "trade", 10.6912, 35.0]
["2026-09-04T16:31:10.243633+00:00", "trade", 10.6912, 6.0]
["2026-09-04T16:31:11.043163+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:31:12.256845+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:12.412869+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:31:12.884092+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:31:13.262973+00:00", "trade", 10.6961, 27.0]
["2026-09-04T16:31:14.301823+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:14.303237+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:15.338020+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:15.750099+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:31:15.984873+00:00", "trade", 10.6961, 5.0]
["2026-09-04T16:31:19.998453+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:31:20.118024+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:20.336029+00:00", "trade", 10.6955, 200.0]
["2026-09-04T16:31:20.336799+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:20.820941+00:00", "trade", 10.6931, 6.0]
["2026-09-04T16:31:21.304670+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:22.839137+00:00", "trade", 10.695, 339.0]
["2026-09-04T16:31:22.842772+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:31:22.844470+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:31:24.502120+00:00", "trade", 10.6911, 100.0]
["2026-09-04T16:31:26.803946+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:26.947171+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:27.215538+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:28.008759+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:28.322463+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:31:29.496244+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:29.499215+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:29.499763+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:29.611114+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:29.739653+00:00", "trade", 10.6956, 3.0]
["2026-09-04T16:31:29.962726+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:30.256339+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:31:30.982999+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:31:30.986816+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:31:34.252806+00:00", "trade", 10.6931, 5.0]
["2026-09-04T16:31:34.300150+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:31:34.706159+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:31:36.784207+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:36.882389+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:37.704737+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:31:39.588270+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:39.599691+00:00", "trade", 10.69, 30.0]
["2026-09-04T16:31:39.647096+00:00", "trade", 10.69, 14.0]
["2026-09-04T16:31:41.361569+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:41.557310+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:42.562752+00:00", "trade", 10.695, 400.0]
["2026-09-04T16:31:45.539762+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:45.596836+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:31:47.546280+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:47.546866+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:47.547143+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:47.663634+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:47.693615+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:48.752800+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:49.374715+00:00", "trade", 10.6928, 1.0]
["2026-09-04T16:31:49.571680+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:31:50.565409+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:31:50.866608+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:31:51.590832+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:51.607435+00:00", "trade", 10.69, 56.0]
["2026-09-04T16:31:53.145651+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:53.578297+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:31:53.578365+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:55.476291+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:31:55.476330+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:31:55.775124+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:31:57.126897+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:57.309037+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:31:57.309768+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:31:57.309893+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:31:58.244921+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:31:58.298828+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:31:58.755518+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.151779+00:00", "trade", 10.69, 74.0]
["2026-09-04T16:32:00.151808+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.151812+00:00", "trade", 10.69, 1500.0]
["2026-09-04T16:32:00.151814+00:00", "trade", 10.69, 500.0]
["2026-09-04T16:32:00.151821+00:00", "trade", 10.69, 4.0]
["2026-09-04T16:32:00.151822+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.151827+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:00.151829+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.151831+00:00", "trade", 10.69, 142.0]
["2026-09-04T16:32:00.151836+00:00", "trade", 10.69, 329.0]
["2026-09-04T16:32:00.151841+00:00", "trade", 10.69, 321.0]
["2026-09-04T16:32:00.151848+00:00", "trade", 10.69, 800.0]
["2026-09-04T16:32:00.151851+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:32:00.151874+00:00", "trade", 10.69, 44.0]
["2026-09-04T16:32:00.151880+00:00", "trade", 10.69, 55.0]
["2026-09-04T16:32:00.152100+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152153+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152162+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152173+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152194+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152243+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152250+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152257+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152291+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152308+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152337+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152341+00:00", "trade", 10.69, 600.0]
["2026-09-04T16:32:00.152341+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:00.152344+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:00.152344+00:00", "trade", 10.69, 4.0]
["2026-09-04T16:32:00.152349+00:00", "trade", 10.69, 17.0]
["2026-09-04T16:32:00.152349+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:32:00.152351+00:00", "trade", 10.69, 10.0]
["2026-09-04T16:32:00.152352+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:32:00.152356+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:32:00.152356+00:00", "trade", 10.69, 300.0]
["2026-09-04T16:32:00.152357+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:00.152360+00:00", "trade", 10.69, 4.0]
["2026-09-04T16:32:00.152362+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152364+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:32:00.152364+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:32:00.152369+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152376+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152434+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152441+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152455+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152461+00:00", "trade", 10.69, 200.0]
["2026-09-04T16:32:00.152470+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152477+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152698+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.152944+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.153096+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.153141+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.153457+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.155594+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.155954+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.156223+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.157392+00:00", "trade", 10.69, 11.0]
["2026-09-04T16:32:00.159198+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:32:00.172683+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.210259+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.296736+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.298923+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:32:00.435210+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.435260+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.637662+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:32:00.638254+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.710043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:00.710221+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:01.405939+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:01.647005+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:01.647708+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:02.047252+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:03.184970+00:00", "trade", 10.695, 140.0]
["2026-09-04T16:32:03.185726+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:04.651009+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:32:05.280463+00:00", "trade", 10.698, 1.0]
["2026-09-04T16:32:05.574776+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:05.778016+00:00", "trade", 10.6969, 1.0]
["2026-09-04T16:32:06.152985+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:06.220988+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:32:07.004392+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:07.348237+00:00", "trade", 10.6928, 280.0]
["2026-09-04T16:32:07.567188+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:07.632845+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:08.079917+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:09.020840+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:09.103712+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:32:11.033283+00:00", "trade", 10.6999, 5.0]
["2026-09-04T16:32:11.034545+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:11.035043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:11.036328+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:13.589473+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:13.715813+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:13.716100+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:13.717617+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:14.191941+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:14.576148+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:32:14.580305+00:00", "trade", 10.69, 3.0]
["2026-09-04T16:32:14.703366+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:14.839748+00:00", "trade", 10.69, 3.0]
["2026-09-04T16:32:17.522141+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:32:18.767760+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:32:18.767774+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:32:20.884176+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:20.884534+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:20.884909+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:21.099959+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:32:21.100557+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:21.100609+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:21.100997+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:21.339728+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:21.340090+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:21.646316+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:32:21.646913+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:21.647362+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:21.839093+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:21.839452+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:22.305906+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:22.387318+00:00", "trade", 10.6914, 5.0]
["2026-09-04T16:32:22.388026+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:23.011091+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:23.011454+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:23.100185+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:23.857232+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:24.094687+00:00", "trade", 10.695, 1241.0]
["2026-09-04T16:32:24.095384+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:24.095746+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:24.427942+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:32:24.805789+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:24.805944+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:24.867362+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:24.880225+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:24.975735+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:24.986948+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:25.438708+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:25.756145+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:26.441423+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:26.766117+00:00", "trade", 10.6945, 36.0]
["2026-09-04T16:32:26.781472+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:26.791844+00:00", "trade", 10.6923, 1.0]
["2026-09-04T16:32:27.295914+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:27.312089+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:28.503094+00:00", "trade", 10.6938, 25.0]
["2026-09-04T16:32:28.647288+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:28.649196+00:00", "trade", 10.6946, 100.0]
["2026-09-04T16:32:29.596698+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:31.713460+00:00", "trade", 10.6961, 17.0]
["2026-09-04T16:32:33.497025+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:32:35.463043+00:00", "trade", 10.6909, 100.0]
["2026-09-04T16:32:36.517384+00:00", "trade", 10.695, 400.0]
["2026-09-04T16:32:36.518694+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:39.137035+00:00", "trade", 10.6925, 3.0]
["2026-09-04T16:32:39.138134+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:32:39.138297+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:32:39.138367+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:32:39.138395+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:32:39.138920+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:39.206977+00:00", "trade", 10.695, 190.0]
["2026-09-04T16:32:39.207058+00:00", "trade", 10.695, 103.0]
["2026-09-04T16:32:39.208402+00:00", "trade", 10.695, 400.0]
["2026-09-04T16:32:39.760893+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:40.475888+00:00", "trade", 10.6988, 1.0]
["2026-09-04T16:32:42.225493+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:42.279757+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:42.280038+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:42.812779+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:44.322144+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:44.322613+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:44.755307+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:45.746022+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:46.692466+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:46.862993+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:32:47.784290+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:47.888801+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:32:47.889564+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:49.524824+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:49.598432+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:49.714917+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:32:49.944792+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:53.271170+00:00", "trade", 10.6924, 4.0]
["2026-09-04T16:32:53.274682+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:32:53.275138+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:53.275166+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:53.276696+00:00", "trade", 10.69, 3.0]
["2026-09-04T16:32:53.295852+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:53.296603+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:54.358934+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:32:54.358942+00:00", "trade", 10.69, 5.0]
["2026-09-04T16:32:54.505662+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:54.561393+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:55.029807+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:55.430733+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:32:55.853150+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:55.854434+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:55.980870+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:56.502392+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:32:56.515560+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:32:56.518962+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:57.621606+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:58.837077+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:58.838966+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:32:58.995775+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:32:59.945162+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.368574+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:33:00.369136+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.369146+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.369151+00:00", "trade", 10.7, 891.0]
["2026-09-04T16:33:00.369152+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:33:00.369153+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.369197+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.369268+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.369534+00:00", "trade", 10.7, 1400.0]
["2026-09-04T16:33:00.369539+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:00.369658+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.369864+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.369876+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.369898+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.370142+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.370476+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.370520+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.372420+00:00", "trade", 10.695, 17.0]
["2026-09-04T16:33:00.373875+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.373914+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:00.374265+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:33:00.661164+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:01.002718+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:01.152041+00:00", "trade", 10.6947, 2.0]
["2026-09-04T16:33:01.371250+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:01.640350+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:02.244316+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:33:02.244489+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.244670+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.244719+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.244839+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:33:02.244843+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:33:02.244847+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:02.244852+00:00", "trade", 10.7, 130.0]
["2026-09-04T16:33:02.244852+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:02.244855+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:02.244856+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:02.244861+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:02.244861+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:02.244865+00:00", "trade", 10.7, 4770.0]
["2026-09-04T16:33:02.244865+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:33:02.244869+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:02.244874+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:33:02.244878+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:33:02.244888+00:00", "trade", 10.7, 90.0]
["2026-09-04T16:33:02.245174+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.245181+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.245188+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.245196+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.245222+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.245238+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.245313+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:33:02.245355+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.245402+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.245753+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.245899+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.246393+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.322204+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:02.677438+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:02.678025+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:03.293803+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:03.293914+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:03.365530+00:00", "trade", 10.695, 85.0]
["2026-09-04T16:33:03.366099+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:04.233813+00:00", "trade", 10.6956, 27.0]
["2026-09-04T16:33:05.357503+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:05.597358+00:00", "trade", 10.695, 30.0]
["2026-09-04T16:33:07.802386+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:07.802438+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:09.279818+00:00", "trade", 10.695, 163.0]
["2026-09-04T16:33:09.280576+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:12.763262+00:00", "trade", 10.6918, 100.0]
["2026-09-04T16:33:14.162044+00:00", "trade", 10.6956, 70.0]
["2026-09-04T16:33:14.572907+00:00", "trade", 10.695, 8.0]
["2026-09-04T16:33:16.615005+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:18.096661+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:18.096711+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:19.682714+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:20.730467+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:33:20.765787+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:22.698937+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:33:22.698939+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:22.699405+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:22.854512+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:23.627112+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:23.627120+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:23.627166+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:23.627355+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:24.196039+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:24.358273+00:00", "trade", 10.6939, 1.0]
["2026-09-04T16:33:27.024406+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:27.060617+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:33:27.135730+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:28.115476+00:00", "trade", 10.694, 56.0]
["2026-09-04T16:33:28.115837+00:00", "trade", 10.694, 1.0]
["2026-09-04T16:33:29.688872+00:00", "trade", 10.6961, 7.0]
["2026-09-04T16:33:30.260473+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:30.260836+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:30.433423+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:33:30.433441+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:33:30.434011+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:30.434123+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:33.221754+00:00", "trade", 10.696, 100.0]
["2026-09-04T16:33:34.256269+00:00", "trade", 10.6961, 3.0]
["2026-09-04T16:33:35.035451+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:35.206997+00:00", "trade", 10.7, 14.0]
["2026-09-04T16:33:35.210451+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:33:35.210938+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:35.211824+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:37.275049+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:33:37.279210+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:33:37.381843+00:00", "trade", 10.7, 148.0]
["2026-09-04T16:33:38.781496+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:33:39.067917+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:41.119852+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:33:41.120618+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:41.395366+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:41.544365+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:42.648107+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:42.711686+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:44.620372+00:00", "trade", 10.6981, 80.0]
["2026-09-04T16:33:44.933738+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:33:48.617425+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:48.854515+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:48.854899+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:48.983415+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:49.021263+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:49.176073+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:49.231652+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:49.643007+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:49.643412+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:33:49.708141+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:49.761412+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:49.821251+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:49.821310+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:50.019660+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:50.695887+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:51.015360+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:33:51.015467+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:51.046313+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:51.294264+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:51.297490+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:51.362350+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:51.367391+00:00", "trade", 10.695, 36.0]
["2026-09-04T16:33:51.611704+00:00", "trade", 10.6961, 3.0]
["2026-09-04T16:33:53.988481+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:53.988580+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:54.283386+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:33:54.283534+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:33:54.286913+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:33:54.291492+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:33:54.314616+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:33:54.972088+00:00", "trade", 10.6986, 1.0]
["2026-09-04T16:33:55.001657+00:00", "trade", 10.692, 100.0]
["2026-09-04T16:33:55.515469+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:55.515522+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:55.515869+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:55.516299+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:55.583365+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:55.674402+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:55.681528+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:55.861985+00:00", "trade", 10.6995, 1.0]
["2026-09-04T16:33:56.157973+00:00", "trade", 10.6997, 10.0]
["2026-09-04T16:33:56.695834+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:56.871522+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:33:59.554871+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:00.142810+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:00.143217+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:01.183479+00:00", "trade", 10.6954, 1.0]
["2026-09-04T16:34:01.183502+00:00", "trade", 10.6954, 100.0]
["2026-09-04T16:34:02.152583+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:02.152636+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:02.309278+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:06.434827+00:00", "trade", 10.69, 2.0]
["2026-09-04T16:34:06.436226+00:00", "trade", 10.695, 60.0]
["2026-09-04T16:34:07.716895+00:00", "trade", 10.7, 217.0]
["2026-09-04T16:34:07.716896+00:00", "trade", 10.7, 183.0]
["2026-09-04T16:34:07.717653+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:07.718565+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:07.719829+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:07.720275+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:07.721048+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:10.075995+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:10.087215+00:00", "trade", 10.6986, 24.0]
["2026-09-04T16:34:10.461547+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:34:10.905858+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:34:11.743777+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:14.579621+00:00", "trade", 10.6986, 1.0]
["2026-09-04T16:34:15.349165+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:16.489853+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:16.947312+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:34:16.954880+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:34:17.710406+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:17.904339+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:17.905816+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:17.906396+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:18.254353+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:34:18.281287+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:34:18.286970+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:34:20.250498+00:00", "trade", 10.696, 59.0]
["2026-09-04T16:34:20.509727+00:00", "trade", 10.696, 70.0]
["2026-09-04T16:34:26.462544+00:00", "trade", 10.6999, 10.0]
["2026-09-04T16:34:26.512508+00:00", "trade", 10.6924, 106.0]
["2026-09-04T16:34:26.512534+00:00", "trade", 10.6924, 1.0]
["2026-09-04T16:34:28.578946+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:34:29.047835+00:00", "trade", 10.6986, 1.0]
["2026-09-04T16:34:29.897798+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:34:30.433559+00:00", "trade", 10.69, 10.0]
["2026-09-04T16:34:31.464932+00:00", "trade", 10.696, 48.0]
["2026-09-04T16:34:33.500392+00:00", "trade", 10.6988, 24.0]
["2026-09-04T16:34:33.699369+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:34:34.039691+00:00", "trade", 10.695, 500.0]
["2026-09-04T16:34:34.704259+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:34:34.845207+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:34:35.672812+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:34:35.987505+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:35.987557+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:35.987571+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:35.988431+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:36.960733+00:00", "trade", 10.696, 100.0]
["2026-09-04T16:34:37.067043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:37.370191+00:00", "trade", 10.6961, 22.0]
["2026-09-04T16:34:38.062355+00:00", "trade", 10.6923, 100.0]
["2026-09-04T16:34:39.644572+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:34:40.328516+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:34:43.218164+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:34:46.006302+00:00", "trade", 10.6999, 553.0]
["2026-09-04T16:34:47.030826+00:00", "trade", 10.6924, 100.0]
["2026-09-04T16:34:47.342952+00:00", "trade", 10.6924, 1.0]
["2026-09-04T16:34:49.364424+00:00", "trade", 10.6911, 227.0]
["2026-09-04T16:34:51.457765+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:53.775211+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:34:53.775212+00:00", "trade", 10.7, 2473.0]
["2026-09-04T16:34:53.775368+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:34:55.060329+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:34:55.563505+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:34:55.661683+00:00", "trade", 10.6989, 7666.0]
["2026-09-04T16:34:55.665685+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:34:55.673591+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:34:55.945259+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:34:58.178831+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:34:58.178841+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:34:58.728832+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:34:58.998282+00:00", "trade", 10.699, 25.0]
["2026-09-04T16:35:00.251845+00:00", "trade", 10.7, 568.0]
["2026-09-04T16:35:00.251846+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:35:00.251849+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.251850+00:00", "trade", 10.7, 1206.0]
["2026-09-04T16:35:00.251853+00:00", "trade", 10.7, 1458.0]
["2026-09-04T16:35:00.252432+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.252440+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.252462+00:00", "trade", 10.7, 964.0]
["2026-09-04T16:35:00.267852+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.297405+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:35:00.298456+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:35:00.299016+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:35:00.299150+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:35:00.300733+00:00", "trade", 10.7, 48.0]
["2026-09-04T16:35:00.307107+00:00", "trade", 10.7, 127.0]
["2026-09-04T16:35:00.307121+00:00", "trade", 10.7, 6801.0]
["2026-09-04T16:35:00.307666+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307673+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307679+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307686+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307692+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307698+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307705+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307729+00:00", "trade", 10.7, 46.0]
["2026-09-04T16:35:00.307731+00:00", "trade", 10.7, 854.0]
["2026-09-04T16:35:00.307731+00:00", "trade", 10.7, 21.0]
["2026-09-04T16:35:00.307740+00:00", "trade", 10.7, 1600.0]
["2026-09-04T16:35:00.307742+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307742+00:00", "trade", 10.7, 4200.0]
["2026-09-04T16:35:00.307742+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307759+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:35:00.307759+00:00", "trade", 10.7, 9786.0]
["2026-09-04T16:35:00.307760+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307761+00:00", "trade", 10.7, 7600.0]
["2026-09-04T16:35:00.307767+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307767+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307768+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307769+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307769+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307774+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:35:00.307774+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:35:00.307777+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:35:00.307777+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307788+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307798+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307811+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307820+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307827+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307836+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307840+00:00", "trade", 10.7, 26.0]
["2026-09-04T16:35:00.307845+00:00", "trade", 10.7, 841.0]
["2026-09-04T16:35:00.307847+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:35:00.307848+00:00", "trade", 10.7, 109.0]
["2026-09-04T16:35:00.307850+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307852+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307884+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:35:00.307885+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.307886+00:00", "trade", 10.7, 40.0]
["2026-09-04T16:35:00.307928+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307935+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307941+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307947+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307954+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307960+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307967+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.307975+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.308003+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.308010+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.308016+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.308022+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.308029+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.308096+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:35:00.308100+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.308103+00:00", "trade", 10.7, 2000.0]
["2026-09-04T16:35:00.308111+00:00", "trade", 10.7, 90.0]
["2026-09-04T16:35:00.308193+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.308200+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.308226+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.308231+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:35:00.308235+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.308242+00:00", "trade", 10.7, 110.0]
["2026-09-04T16:35:00.308412+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.308423+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.309731+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:35:00.310042+00:00", "trade", 10.7, 128.0]
["2026-09-04T16:35:00.310179+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.310186+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.310200+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.311974+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.312198+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.312929+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.312949+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:00.317666+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.712144+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:00.774138+00:00", "trade", 10.695, 1900.0]
["2026-09-04T16:35:01.898830+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:35:02.378568+00:00", "trade", 10.695, 3700.0]
["2026-09-04T16:35:03.039660+00:00", "trade", 10.6996, 9200.0]
["2026-09-04T16:35:03.054296+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:03.054624+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:03.070530+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:35:03.111004+00:00", "trade", 10.7, 43.0]
["2026-09-04T16:35:03.117126+00:00", "trade", 10.7, 1100.0]
["2026-09-04T16:35:03.244567+00:00", "trade", 10.695, 90.0]
["2026-09-04T16:35:04.433611+00:00", "trade", 10.6999, 2000.0]
["2026-09-04T16:35:05.668775+00:00", "trade", 10.6961, 4.0]
["2026-09-04T16:35:05.669144+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:35:05.669894+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:05.670353+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:05.670371+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:05.670410+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:05.671139+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:05.671189+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:05.671547+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:05.673069+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:05.680594+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:06.152489+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:35:06.152847+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:06.152927+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:06.503457+00:00", "trade", 10.6961, 100.0]
["2026-09-04T16:35:06.504158+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:06.527475+00:00", "trade", 10.6989, 1900.0]
["2026-09-04T16:35:06.581385+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:07.342145+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:07.818153+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:07.819154+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:07.819218+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:07.819677+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:07.985874+00:00", "trade", 10.6999, 2.0]
["2026-09-04T16:35:08.067525+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:08.458224+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:09.512375+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:09.880841+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:10.459861+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:10.474841+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:10.483889+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:11.267146+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:11.718056+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:35:12.031265+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:12.061607+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:35:12.178912+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:35:12.179028+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:15.726903+00:00", "trade", 10.6984, 1.0]
["2026-09-04T16:35:16.599022+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:18.092491+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:35:18.095299+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:35:18.095750+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:18.095770+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:18.095779+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:18.096453+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:19.137286+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.312442+00:00", "trade", 10.6901, 1.0]
["2026-09-04T16:35:20.312473+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:35:20.312482+00:00", "trade", 10.6901, 100.0]
["2026-09-04T16:35:20.312499+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:35:20.312516+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:35:20.312527+00:00", "trade", 10.6901, 100.0]
["2026-09-04T16:35:20.312583+00:00", "trade", 10.695, 799.0]
["2026-09-04T16:35:20.312873+00:00", "trade", 10.695, 9000.0]
["2026-09-04T16:35:20.312957+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.312991+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.313034+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.313177+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.313283+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.313415+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.313556+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.520868+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.539458+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:20.846048+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:23.633256+00:00", "trade", 10.6987, 25.0]
["2026-09-04T16:35:24.576565+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:24.748344+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:24.748787+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:24.805391+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:24.814581+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:25.795934+00:00", "trade", 10.6987, 1.0]
["2026-09-04T16:35:27.737618+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:28.132328+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:28.734067+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:28.734467+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:28.738547+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:28.770476+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:29.164718+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:29.165170+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:29.503578+00:00", "trade", 10.6982, 100.0]
["2026-09-04T16:35:29.650794+00:00", "trade", 10.6981, 62.0]
["2026-09-04T16:35:29.786376+00:00", "trade", 10.6939, 1.0]
["2026-09-04T16:35:29.992107+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:35:29.992797+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:29.992851+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:30.123397+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:30.123409+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:30.944440+00:00", "trade", 10.695, 3.0]
["2026-09-04T16:35:31.529049+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:31.529525+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:31.936330+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:31.950529+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:31.950579+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:31.951335+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:32.251710+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:34.002844+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:34.317621+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:34.342044+00:00", "trade", 10.6953, 100.0]
["2026-09-04T16:35:34.446136+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:35.150931+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:35:35.316904+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:35.875437+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:37.060666+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:35:37.062089+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:37.063106+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:37.075422+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:37.075878+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:37.091246+00:00", "trade", 10.6977, 7.0]
["2026-09-04T16:35:39.153667+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:40.669033+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:35:41.547039+00:00", "trade", 10.695, 45.0]
["2026-09-04T16:35:45.582090+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:46.100359+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:47.483558+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:47.484621+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:47.485075+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:47.541069+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:35:47.848829+00:00", "trade", 10.6987, 24.0]
["2026-09-04T16:35:48.227276+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:48.311294+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:49.642574+00:00", "trade", 10.6955, 2.0]
["2026-09-04T16:35:50.078494+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:35:50.079183+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:51.022978+00:00", "trade", 10.6987, 4.0]
["2026-09-04T16:35:51.167681+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:51.821019+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:35:51.821787+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:52.281909+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:52.287369+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:52.290540+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:52.290579+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:52.311176+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:35:53.320533+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.321281+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.539949+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.566440+00:00", "trade", 10.7, 310.0]
["2026-09-04T16:35:53.566863+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.566877+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.567450+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.567897+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.568285+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.568738+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.568782+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.569328+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.576119+00:00", "trade", 10.7, 90.0]
["2026-09-04T16:35:53.602964+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:53.603001+00:00", "trade", 10.7, 81.0]
["2026-09-04T16:35:53.603089+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:53.603197+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:35:53.603484+00:00", "trade", 10.7, 90.0]
["2026-09-04T16:35:53.604189+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.628777+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:53.636764+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:53.677908+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:35:53.677923+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:35:53.677947+00:00", "trade", 10.695, 34.0]
["2026-09-04T16:35:53.677965+00:00", "trade", 10.69, 34.0]
["2026-09-04T16:35:53.678655+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.679111+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.679566+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:53.963031+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:54.187129+00:00", "trade", 10.7, 35.0]
["2026-09-04T16:35:56.261683+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:35:56.261982+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:56.849306+00:00", "trade", 10.6989, 1900.0]
["2026-09-04T16:35:57.958429+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:35:58.330946+00:00", "trade", 10.6989, 1900.0]
["2026-09-04T16:35:58.459018+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:59.425870+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:59.824270+00:00", "trade", 10.7, 90.0]
["2026-09-04T16:35:59.824349+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:35:59.824499+00:00", "trade", 10.7, 1710.0]
["2026-09-04T16:35:59.824626+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:00.071111+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:00.541789+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:01.147312+00:00", "trade", 10.698, 1.0]
["2026-09-04T16:36:01.147337+00:00", "trade", 10.698, 1.0]
["2026-09-04T16:36:01.906517+00:00", "trade", 10.6976, 3.0]
["2026-09-04T16:36:02.542504+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:36:02.874251+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:03.599663+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:03.601298+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:03.601903+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:06.067442+00:00", "trade", 10.69, 3.0]
["2026-09-04T16:36:06.082924+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:36:06.082982+00:00", "trade", 10.7, 9.0]
["2026-09-04T16:36:06.571098+00:00", "trade", 10.695, 3003.0]
["2026-09-04T16:36:06.572297+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:07.047309+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:08.848623+00:00", "trade", 10.6956, 100.0]
["2026-09-04T16:36:09.246735+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:09.358918+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:12.243209+00:00", "trade", 10.695, 137.0]
["2026-09-04T16:36:12.244294+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:12.246167+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:36:12.246613+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:12.338126+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:12.338239+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:12.965359+00:00", "trade", 10.6931, 4.0]
["2026-09-04T16:36:12.984016+00:00", "trade", 10.6931, 1.0]
["2026-09-04T16:36:13.800140+00:00", "trade", 10.6931, 1.0]
["2026-09-04T16:36:14.180379+00:00", "trade", 10.6989, 180.0]
["2026-09-04T16:36:14.570801+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:14.570807+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:14.571281+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:14.592595+00:00", "trade", 10.6986, 26.0]
["2026-09-04T16:36:19.061695+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:19.357427+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:19.730886+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:20.667940+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:36:22.342862+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:36:23.061933+00:00", "trade", 10.6957, 100.0]
["2026-09-04T16:36:24.172171+00:00", "trade", 10.6961, 15.0]
["2026-09-04T16:36:26.912919+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:27.760369+00:00", "trade", 10.6976, 8.0]
["2026-09-04T16:36:28.828145+00:00", "trade", 10.6999, 1000.0]
["2026-09-04T16:36:30.295571+00:00", "trade", 10.6981, 20.0]
["2026-09-04T16:36:32.298700+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:32.298979+00:00", "trade", 10.6986, 4.0]
["2026-09-04T16:36:33.572575+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:36:37.354699+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.354725+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.354727+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.354728+00:00", "trade", 10.7, 267.0]
["2026-09-04T16:36:37.354790+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.355280+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.355912+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.355926+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.357425+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.357486+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.357499+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.359384+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.372970+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.372971+00:00", "trade", 10.7, 761.0]
["2026-09-04T16:36:37.373019+00:00", "trade", 10.7, 2839.0]
["2026-09-04T16:36:37.373106+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373113+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373120+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373127+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373489+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373496+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373502+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373508+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373522+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373528+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373536+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373542+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373548+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373557+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373564+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373593+00:00", "trade", 10.7, 1100.0]
["2026-09-04T16:36:37.373597+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373613+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:36:37.373616+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.373616+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:36:37.373616+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.373616+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373620+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.373622+00:00", "trade", 10.7, 20.0]
["2026-09-04T16:36:37.373687+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373694+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373702+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373709+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373712+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373720+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373735+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373753+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.373883+00:00", "trade", 10.7, 16.0]
["2026-09-04T16:36:37.373926+00:00", "trade", 10.7, 419.0]
["2026-09-04T16:36:37.373936+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:36:37.373941+00:00", "trade", 10.7, 900.0]
["2026-09-04T16:36:37.373948+00:00", "trade", 10.7, 128.0]
["2026-09-04T16:36:37.373953+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.373962+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.373967+00:00", "trade", 10.7, 3000.0]
["2026-09-04T16:36:37.373974+00:00", "trade", 10.7, 900.0]
["2026-09-04T16:36:37.373981+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.373989+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:37.373994+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:36:37.373999+00:00", "trade", 10.7, 16.0]
["2026-09-04T16:36:37.374133+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.374635+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.374838+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.374881+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.375092+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.375566+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.375871+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.376207+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:37.423428+00:00", "trade", 10.7, 13.0]
["2026-09-04T16:36:37.475136+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:36:37.673382+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:38.506779+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:36:38.506780+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:39.645936+00:00", "trade", 10.6988, 25.0]
["2026-09-04T16:36:39.832579+00:00", "trade", 10.695, 118.0]
["2026-09-04T16:36:41.435337+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:36:41.435722+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:41.438085+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:41.439282+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:41.439312+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:41.439614+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:41.440006+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:41.441935+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:44.069575+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:44.152135+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:44.152191+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:44.236472+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:44.477000+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:45.756123+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:45.953642+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:46.385630+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:46.908026+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:47.512194+00:00", "trade", 10.6961, 4.0]
["2026-09-04T16:36:47.512564+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:36:47.649085+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:36:47.653871+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:48.699455+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:50.894854+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:36:51.423101+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:51.448466+00:00", "trade", 10.6988, 3.0]
["2026-09-04T16:36:51.564289+00:00", "trade", 10.6961, 10.0]
["2026-09-04T16:36:51.587305+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:52.251016+00:00", "trade", 10.6977, 19.0]
["2026-09-04T16:36:52.251058+00:00", "trade", 10.6989, 16.0]
["2026-09-04T16:36:52.251155+00:00", "trade", 10.699, 11.0]
["2026-09-04T16:36:52.262282+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:52.272549+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:52.857104+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:36:53.711936+00:00", "trade", 10.6983, 24.0]
["2026-09-04T16:36:54.001914+00:00", "trade", 10.6962, 100.0]
["2026-09-04T16:36:54.256136+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:54.653108+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:36:54.777452+00:00", "trade", 10.6988, 1.0]
["2026-09-04T16:36:55.773609+00:00", "trade", 10.6989, 1700.0]
["2026-09-04T16:36:56.428425+00:00", "trade", 10.6989, 106.0]
["2026-09-04T16:36:56.680868+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:57.762367+00:00", "trade", 10.6997, 18.0]
["2026-09-04T16:36:58.088038+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:58.459715+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:36:58.533441+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:36:59.251420+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:36:59.576940+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:36:59.895278+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:37:00.177441+00:00", "trade", 10.6977, 2.0]
["2026-09-04T16:37:00.181654+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:37:00.183970+00:00", "trade", 10.6998, 1700.0]
["2026-09-04T16:37:00.649697+00:00", "trade", 10.6987, 100.0]
["2026-09-04T16:37:00.808436+00:00", "trade", 10.7, 85.0]
["2026-09-04T16:37:00.808440+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:00.808882+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:01.445371+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:01.448105+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:01.450198+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:01.564324+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:02.127541+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:03.239471+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:03.302532+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:03.335225+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:37:03.338067+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:37:03.375626+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:03.423031+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:03.533286+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:37:03.534031+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:03.807742+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:37:03.808086+00:00", "trade", 10.7, 900.0]
["2026-09-04T16:37:03.808447+00:00", "trade", 10.7, 2700.0]
["2026-09-04T16:37:03.808480+00:00", "trade", 10.7, 4600.0]
["2026-09-04T16:37:03.811994+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:04.172045+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:37:04.176524+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:04.179911+00:00", "trade", 10.6998, 1700.0]
["2026-09-04T16:37:04.183408+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:04.184696+00:00", "trade", 10.6998, 1.0]
["2026-09-04T16:37:04.201575+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:06.105863+00:00", "trade", 10.6989, 70.0]
["2026-09-04T16:37:06.238832+00:00", "trade", 10.7, 12.0]
["2026-09-04T16:37:06.238880+00:00", "trade", 10.7, 13.0]
["2026-09-04T16:37:06.424297+00:00", "trade", 10.695, 18.0]
["2026-09-04T16:37:08.879330+00:00", "trade", 10.695, 15.0]
["2026-09-04T16:37:09.485048+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:10.413930+00:00", "trade", 10.695, 1000.0]
["2026-09-04T16:37:10.414519+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:10.414571+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:11.505181+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:11.505222+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:11.505232+00:00", "trade", 10.7, 63.0]
["2026-09-04T16:37:11.505415+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:37:11.505639+00:00", "trade", 10.7, 90.0]
["2026-09-04T16:37:11.505894+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:11.506076+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:11.506822+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:11.552439+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:12.256478+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:12.261117+00:00", "trade", 10.6989, 23.0]
["2026-09-04T16:37:12.837344+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:14.177747+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:14.194769+00:00", "trade", 10.6989, 30.0]
["2026-09-04T16:37:14.328533+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:14.604603+00:00", "trade", 10.698, 50.0]
["2026-09-04T16:37:15.029014+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:15.500058+00:00", "trade", 10.695, 1675.0]
["2026-09-04T16:37:15.950654+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:15.950687+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:15.950925+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:37:15.999106+00:00", "trade", 10.698, 4000.0]
["2026-09-04T16:37:16.806273+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:37:16.855144+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:20.733597+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:20.861862+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:22.274444+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:37:22.274737+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:22.274823+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:22.274860+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:22.717658+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:37:23.048317+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:23.048881+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:23.049331+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:23.641110+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:37:26.795295+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:28.539832+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:28.856535+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:37:28.856757+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:28.910867+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:28.910867+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:37:28.911447+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:28.911604+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:29.107397+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:29.107450+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:29.776735+00:00", "trade", 10.6961, 5.0]
["2026-09-04T16:37:31.036061+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:31.358101+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:37:32.920060+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:32.920410+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:33.140771+00:00", "trade", 10.6979, 100.0]
["2026-09-04T16:37:34.045731+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:34.750156+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:37:34.750269+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:37:34.819540+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:35.741445+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:37.865850+00:00", "trade", 10.695, 17.0]
["2026-09-04T16:37:38.489195+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:37:38.821041+00:00", "trade", 10.6979, 60.0]
["2026-09-04T16:37:38.823995+00:00", "trade", 10.6979, 1.0]
["2026-09-04T16:37:44.148123+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:37:44.151339+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:37:44.151797+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:46.756064+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:47.473940+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:47.528992+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:37:47.529574+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:49.556728+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:49.556751+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:49.556990+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:37:50.047412+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:37:50.254351+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:50.254401+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:37:53.366910+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:37:54.641280+00:00", "trade", 10.698, 1.0]
["2026-09-04T16:37:55.789805+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:37:55.800470+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:37:57.804502+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:37:57.805275+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:37:57.805405+00:00", "trade", 10.695, 219.0]
["2026-09-04T16:37:58.441387+00:00", "trade", 10.6979, 100.0]
["2026-09-04T16:37:59.759373+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:37:59.833327+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:37:59.833389+00:00", "trade", 10.695, 274.0]
["2026-09-04T16:38:00.543190+00:00", "trade", 10.6989, 3.0]
["2026-09-04T16:38:00.636265+00:00", "trade", 10.6988, 26.0]
["2026-09-04T16:38:01.292785+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:38:01.938356+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:02.820266+00:00", "trade", 10.6979, 44.0]
["2026-09-04T16:38:03.608490+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:08.002381+00:00", "trade", 10.6979, 100.0]
["2026-09-04T16:38:10.895196+00:00", "trade", 10.695, 71.0]
["2026-09-04T16:38:11.573520+00:00", "trade", 10.6992, 4.0]
["2026-09-04T16:38:15.636465+00:00", "trade", 10.69, 50.0]
["2026-09-04T16:38:16.277295+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:38:17.033828+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:17.033830+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:17.033831+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:38:17.033854+00:00", "trade", 10.7, 467.0]
["2026-09-04T16:38:17.034411+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:17.034591+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:17.037001+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:17.037030+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:17.039085+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:17.924826+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:17.924888+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:18.194531+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:38:18.195159+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:18.195215+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:18.197323+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:19.653019+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:20.029365+00:00", "trade", 10.6971, 11.0]
["2026-09-04T16:38:20.032362+00:00", "trade", 10.6971, 3.0]
["2026-09-04T16:38:21.587531+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:38:21.927959+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:38:22.255403+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:22.711098+00:00", "trade", 10.6961, 40.0]
["2026-09-04T16:38:26.131017+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:26.639292+00:00", "trade", 10.699, 1.0]
["2026-09-04T16:38:26.805527+00:00", "trade", 10.6972, 6.0]
["2026-09-04T16:38:27.383502+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:27.757986+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:31.204540+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:38:31.833191+00:00", "trade", 10.6991, 1.0]
["2026-09-04T16:38:32.259272+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:32.259316+00:00", "trade", 10.7, 84.0]
["2026-09-04T16:38:32.259341+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:32.259597+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:38:32.259840+00:00", "trade", 10.7, 177.0]
["2026-09-04T16:38:32.259906+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:32.261943+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:38:32.262395+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:32.262410+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:32.262429+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:32.262880+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:38:32.289266+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:38:34.574940+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:34.577168+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:35.132981+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:38:35.187074+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:35.225070+00:00", "trade", 10.6988, 1.0]
["2026-09-04T16:38:35.234199+00:00", "trade", 10.6988, 23.0]
["2026-09-04T16:38:36.242713+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:38:36.343322+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:36.343646+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:36.344016+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:37.594556+00:00", "trade", 10.695, 7.0]
["2026-09-04T16:38:37.599874+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:38:37.720593+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:38.104165+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:38:38.119548+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:38:38.482990+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:38:38.485233+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:38:39.359458+00:00", "trade", 10.6961, 28.0]
["2026-09-04T16:38:39.639688+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:40.619273+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:41.475448+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:42.506825+00:00", "trade", 10.694, 1.0]
["2026-09-04T16:38:42.589690+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:42.702270+00:00", "trade", 10.695, 6.0]
["2026-09-04T16:38:43.783689+00:00", "trade", 10.6982, 2.0]
["2026-09-04T16:38:43.786914+00:00", "trade", 10.6982, 2.0]
["2026-09-04T16:38:44.168608+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:44.272989+00:00", "trade", 10.7, 22.0]
["2026-09-04T16:38:44.807560+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:45.095190+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:45.125324+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:46.762229+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:46.774564+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:46.805104+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:46.805484+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:47.241911+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:47.809176+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:47.809545+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:47.809925+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:51.057355+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:51.057555+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:51.431867+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:51.432245+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:51.573836+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:52.025721+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:52.026087+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:52.026467+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:53.588904+00:00", "trade", 10.69, 39.0]
["2026-09-04T16:38:53.588914+00:00", "trade", 10.695, 39.0]
["2026-09-04T16:38:54.214001+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:38:54.308713+00:00", "trade", 10.695, 61.0]
["2026-09-04T16:38:54.308726+00:00", "trade", 10.69, 61.0]
["2026-09-04T16:38:54.308774+00:00", "trade", 10.69, 39.0]
["2026-09-04T16:38:54.308794+00:00", "trade", 10.695, 39.0]
["2026-09-04T16:38:54.309473+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:54.844444+00:00", "trade", 10.6961, 10.0]
["2026-09-04T16:38:55.200302+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:55.223895+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:38:55.280692+00:00", "trade", 10.6982, 1.0]
["2026-09-04T16:38:56.114057+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:38:56.114502+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:56.115011+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:56.277687+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:38:56.278071+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:56.298972+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:38:56.299033+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:38:57.260609+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:57.978688+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:38:58.920980+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:38:59.952831+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:38:59.963210+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:03.833786+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:04.406033+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:04.765865+00:00", "trade", 10.7, 39.0]
["2026-09-04T16:39:04.848102+00:00", "trade", 10.695, 48.0]
["2026-09-04T16:39:05.235007+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:05.238727+00:00", "trade", 10.6989, 251.0]
["2026-09-04T16:39:05.263346+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:39:05.263398+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:39:06.487798+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:39:08.019684+00:00", "trade", 10.6988, 100.0]
["2026-09-04T16:39:08.327836+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:08.730525+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:39:08.733076+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:39:10.593466+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:10.963234+00:00", "trade", 10.6974, 5.0]
["2026-09-04T16:39:11.068951+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:12.682276+00:00", "trade", 10.6983, 100.0]
["2026-09-04T16:39:12.866547+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:13.105970+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:13.106033+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:14.164090+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:14.315157+00:00", "trade", 10.699, 1.0]
["2026-09-04T16:39:14.315198+00:00", "trade", 10.699, 2.0]
["2026-09-04T16:39:15.121476+00:00", "trade", 10.6982, 100.0]
["2026-09-04T16:39:17.053073+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:17.054250+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:17.731241+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:19.043664+00:00", "trade", 10.6987, 30.0]
["2026-09-04T16:39:19.530747+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:20.450893+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:20.962190+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:21.197918+00:00", "trade", 10.6998, 10.0]
["2026-09-04T16:39:21.316652+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:21.316976+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:21.317292+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:21.435136+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:39:22.047107+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:22.267666+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:22.267990+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:22.568622+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:39:24.326811+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:24.326868+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:25.195987+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:26.077521+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:26.532881+00:00", "trade", 10.6901, 3741.0]
["2026-09-04T16:39:26.532922+00:00", "trade", 10.6901, 1.0]
["2026-09-04T16:39:27.574367+00:00", "trade", 10.6917, 5.0]
["2026-09-04T16:39:29.017741+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:29.038525+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:30.063405+00:00", "trade", 10.7, 35.0]
["2026-09-04T16:39:30.817464+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:31.975189+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:32.866882+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:39:33.387442+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:34.048932+00:00", "trade", 10.6944, 3.0]
["2026-09-04T16:39:34.049522+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:34.120908+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:34.381807+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:34.382573+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:35.016602+00:00", "trade", 10.6999, 3.0]
["2026-09-04T16:39:35.017370+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:35.104522+00:00", "trade", 10.6981, 600.0]
["2026-09-04T16:39:35.130605+00:00", "trade", 10.69, 140.0]
["2026-09-04T16:39:35.130956+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:35.167371+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:35.167635+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:35.487764+00:00", "trade", 10.6961, 5.0]
["2026-09-04T16:39:35.854186+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:39:37.595187+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:37.716544+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:37.875260+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:39.032627+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:39:39.698529+00:00", "trade", 10.695, 3000.0]
["2026-09-04T16:39:40.002066+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:40.434179+00:00", "trade", 10.6901, 100.0]
["2026-09-04T16:39:41.211259+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:39:41.405547+00:00", "trade", 10.69, 10.0]
["2026-09-04T16:39:41.405572+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:39:41.832221+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:39:43.016974+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:43.136618+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:43.307018+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:43.587546+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:43.937549+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:43.975930+00:00", "trade", 10.7, 400.0]
["2026-09-04T16:39:44.611074+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:39:44.904228+00:00", "trade", 10.695, 50.0]
["2026-09-04T16:39:45.166135+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:45.758731+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:46.824605+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:39:46.907556+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:47.179437+00:00", "trade", 10.6985, 5.0]
["2026-09-04T16:39:47.184559+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:47.194410+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:39:47.194495+00:00", "trade", 10.7, 7.0]
["2026-09-04T16:39:47.387988+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:47.388940+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:48.081647+00:00", "trade", 10.6948, 14.0]
["2026-09-04T16:39:48.082445+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:39:48.222898+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:48.501407+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:48.977898+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:48.988801+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:49.381515+00:00", "trade", 10.694, 1.0]
["2026-09-04T16:39:49.422138+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:49.422178+00:00", "trade", 10.7, 57.0]
["2026-09-04T16:39:49.422229+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:49.422632+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:49.432404+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:49.445740+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:39:49.684953+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:49.684967+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:49.685211+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:39:49.707659+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:39:50.837902+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:51.941749+00:00", "trade", 10.6942, 3.0]
["2026-09-04T16:39:52.325135+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:53.402118+00:00", "trade", 10.6981, 100.0]
["2026-09-04T16:39:53.454772+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:54.650476+00:00", "trade", 10.6949, 1.0]
["2026-09-04T16:39:55.622595+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:56.732671+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:56.763136+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:56.860930+00:00", "trade", 10.6981, 100.0]
["2026-09-04T16:39:56.973300+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:56.973706+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:57.300969+00:00", "trade", 10.6961, 10.0]
["2026-09-04T16:39:57.301670+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:57.409377+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:57.576367+00:00", "trade", 10.6959, 6.0]
["2026-09-04T16:39:58.753623+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:58.754087+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:59.174033+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:59.174500+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:39:59.550067+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:00.524692+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:00.524942+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:00.535443+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:40:00.536001+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:02.496973+00:00", "trade", 10.695, 52.0]
["2026-09-04T16:40:03.456879+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:03.457402+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:03.521007+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:03.521465+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:03.635073+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:03.635530+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:04.520064+00:00", "trade", 10.6999, 18.0]
["2026-09-04T16:40:04.702536+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:40:04.702675+00:00", "trade", 10.7, 3.0]
["2026-09-04T16:40:04.935817+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:04.989514+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:40:05.122392+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:05.475377+00:00", "trade", 10.695, 11.0]
["2026-09-04T16:40:05.852849+00:00", "trade", 10.695, 75.0]
["2026-09-04T16:40:05.929951+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:05.930394+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:05.944009+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:06.481644+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:40:06.886520+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:06.987726+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:06.988121+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:07.158183+00:00", "trade", 10.6981, 1.0]
["2026-09-04T16:40:07.169507+00:00", "trade", 10.6984, 7.0]
["2026-09-04T16:40:07.453540+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:08.108547+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:40:08.108552+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:08.108913+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:08.514905+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:40:08.515621+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:08.852256+00:00", "trade", 10.695, 188.0]
["2026-09-04T16:40:09.912225+00:00", "trade", 10.695, 137.0]
["2026-09-04T16:40:09.913024+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:40:11.993907+00:00", "trade", 10.694, 6.0]
["2026-09-04T16:40:13.468710+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:14.306879+00:00", "trade", 10.696, 10.0]
["2026-09-04T16:40:15.595093+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:40:16.056689+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:40:16.629703+00:00", "trade", 10.6961, 3.0]
["2026-09-04T16:40:17.464827+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:40:18.128690+00:00", "trade", 10.6977, 27.0]
["2026-09-04T16:40:18.852402+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:19.324304+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:19.324356+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:19.324367+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:19.324409+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:19.325274+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:19.465841+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:19.466321+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:19.757694+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:40:21.062154+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:21.776354+00:00", "trade", 10.695, 186.0]
["2026-09-04T16:40:21.777013+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:21.777077+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:21.782711+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:40:21.785078+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:40:22.915006+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:22.915417+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:23.348778+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:24.367401+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:25.153473+00:00", "trade", 10.6961, 2.0]
["2026-09-04T16:40:26.452147+00:00", "trade", 10.6961, 6.0]
["2026-09-04T16:40:26.452511+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:40:27.578376+00:00", "trade", 10.6959, 1.0]
["2026-09-04T16:40:28.285515+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:40:28.315927+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:28.421233+00:00", "trade", 10.6946, 14.0]
["2026-09-04T16:40:28.424145+00:00", "trade", 10.6946, 3.0]
["2026-09-04T16:40:28.424482+00:00", "trade", 10.6981, 35.0]
["2026-09-04T16:40:28.425356+00:00", "trade", 10.6946, 2.0]
["2026-09-04T16:40:28.823609+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:40:29.998322+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:40:29.998959+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:29.999010+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:29.999283+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:29.999710+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:31.353041+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:33.274641+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:40:34.475742+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:34.475988+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:34.619853+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:40:34.620569+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:34.620653+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:35.919690+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:40:36.342917+00:00", "trade", 10.698, 26.0]
["2026-09-04T16:40:37.041593+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:37.081396+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:37.229140+00:00", "trade", 10.6986, 3.0]
["2026-09-04T16:40:37.471448+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:40:37.639537+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:37.871879+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:37.917416+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:38.185049+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:40:38.185232+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:38.185393+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:38.185407+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:38.185464+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:38.993659+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:38.994767+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:40.039497+00:00", "trade", 10.6975, 1000.0]
["2026-09-04T16:40:40.771952+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:40.847135+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:41.007391+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:42.256887+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:42.808682+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:43.314708+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:44.390992+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:44.466261+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:44.888999+00:00", "trade", 10.6981, 100.0]
["2026-09-04T16:40:45.084680+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:40:45.184810+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:40:45.348914+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:45.403406+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:40:45.403494+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:45.534056+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:40:46.586487+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:46.867268+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:46.944451+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:47.062862+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:47.864574+00:00", "trade", 10.695, 1000.0]
["2026-09-04T16:40:48.346839+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:40:49.710961+00:00", "trade", 10.6953, 1700.0]
["2026-09-04T16:40:50.451084+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:40:50.635717+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:40:51.965013+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:52.203021+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:52.341313+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:52.599849+00:00", "trade", 10.695, 14.0]
["2026-09-04T16:40:52.980134+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:53.235496+00:00", "trade", 10.695, 198.0]
["2026-09-04T16:40:53.236087+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:53.242652+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:40:53.242685+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:40:53.242823+00:00", "trade", 10.695, 900.0]
["2026-09-04T16:40:53.243224+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:53.398675+00:00", "trade", 10.695, 318.0]
["2026-09-04T16:40:53.399261+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:53.442439+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:53.442806+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:53.590353+00:00", "trade", 10.6958, 4.0]
["2026-09-04T16:40:54.187587+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:40:54.493696+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:54.661892+00:00", "trade", 10.6977, 2.0]
["2026-09-04T16:40:55.318691+00:00", "trade", 10.6957, 1700.0]
["2026-09-04T16:40:55.455834+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:40:57.580363+00:00", "trade", 10.6976, 14.0]
["2026-09-04T16:40:57.634423+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:40:57.685490+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:40:58.345835+00:00", "trade", 10.694, 11.0]
["2026-09-04T16:40:58.630495+00:00", "trade", 10.6975, 1700.0]
["2026-09-04T16:40:59.306682+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:00.107729+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:00.115759+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:00.167154+00:00", "trade", 10.6981, 100.0]
["2026-09-04T16:41:00.341706+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:01.147687+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:41:01.316098+00:00", "trade", 10.6979, 100.0]
["2026-09-04T16:41:01.815656+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:01.879456+00:00", "trade", 10.6978, 100.0]
["2026-09-04T16:41:01.983259+00:00", "trade", 10.6989, 1700.0]
["2026-09-04T16:41:02.464849+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:41:02.636705+00:00", "trade", 10.695, 9.0]
["2026-09-04T16:41:02.737548+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:41:02.738364+00:00", "trade", 10.7, 1524.0]
["2026-09-04T16:41:02.738365+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738367+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:41:02.738369+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738373+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:41:02.738373+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738375+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:41:02.738375+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:41:02.738381+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738381+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:41:02.738382+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738521+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738528+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738535+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738541+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738548+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738554+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738560+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738567+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738628+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738655+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738659+00:00", "trade", 10.7, 18.0]
["2026-09-04T16:41:02.738661+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738664+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738664+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:41:02.738666+00:00", "trade", 10.7, 12.0]
["2026-09-04T16:41:02.738669+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738671+00:00", "trade", 10.7, 420.0]
["2026-09-04T16:41:02.738673+00:00", "trade", 10.7, 8000.0]
["2026-09-04T16:41:02.738674+00:00", "trade", 10.7, 22.0]
["2026-09-04T16:41:02.738674+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738678+00:00", "trade", 10.7, 3700.0]
["2026-09-04T16:41:02.738680+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738680+00:00", "trade", 10.7, 7400.0]
["2026-09-04T16:41:02.738680+00:00", "trade", 10.7, 20.0]
["2026-09-04T16:41:02.738680+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738681+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:41:02.738682+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738684+00:00", "trade", 10.7, 338.0]
["2026-09-04T16:41:02.738686+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:41:02.738689+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:41:02.738690+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738694+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738698+00:00", "trade", 10.7, 1200.0]
["2026-09-04T16:41:02.738703+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:41:02.738709+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:41:02.738720+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738729+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738730+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738828+00:00", "trade", 10.7, 133.0]
["2026-09-04T16:41:02.738828+00:00", "trade", 10.7, 1167.0]
["2026-09-04T16:41:02.738859+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738866+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738899+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738907+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738914+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738922+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738930+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738934+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:41:02.738944+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738951+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738958+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:41:02.738959+00:00", "trade", 10.7, 1500.0]
["2026-09-04T16:41:02.738961+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:41:02.738961+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738964+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:41:02.738972+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:41:02.738978+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:41:02.738985+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:41:02.738987+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:41:02.738991+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738991+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:41:02.738991+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738991+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:41:02.738993+00:00", "trade", 10.7, 1020.0]
["2026-09-04T16:41:02.738996+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:41:02.738997+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:41:02.738999+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.738999+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:41:02.738999+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:41:02.739001+00:00", "trade", 10.7, 3500.0]
["2026-09-04T16:41:02.739004+00:00", "trade", 10.7, 936.0]
["2026-09-04T16:41:02.739004+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:41:02.739006+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:41:02.739007+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:02.739062+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739068+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739076+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739082+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739098+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739100+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739108+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739169+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739182+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739225+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739252+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739272+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739283+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739290+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739293+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739333+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739341+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739357+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739366+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739583+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739679+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739686+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739848+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.739868+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.740142+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.740150+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.740596+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.740925+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.741331+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.741604+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.742428+00:00", "trade", 10.6981, 100.0]
["2026-09-04T16:41:02.742778+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.742791+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.743019+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.743040+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.743047+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.743153+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.743452+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.749037+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.755549+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.756182+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.757202+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.762494+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.774282+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.774288+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.798047+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.800970+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.808856+00:00", "trade", 10.705, 300.0]
["2026-09-04T16:41:02.838564+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:02.953225+00:00", "trade", 10.7025, 1000.0]
["2026-09-04T16:41:03.613815+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:41:03.614055+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:41:03.660529+00:00", "trade", 10.705, 148.0]
["2026-09-04T16:41:03.660536+00:00", "trade", 10.705, 500.0]
["2026-09-04T16:41:03.660610+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:41:03.662059+00:00", "trade", 10.705, 17.0]
["2026-09-04T16:41:03.739129+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:03.801921+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:04.076802+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:04.526906+00:00", "trade", 10.7089, 1000.0]
["2026-09-04T16:41:04.527496+00:00", "trade", 10.7002, 50.0]
["2026-09-04T16:41:04.610894+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:04.696374+00:00", "trade", 10.705, 1900.0]
["2026-09-04T16:41:04.738536+00:00", "trade", 10.705, 3700.0]
["2026-09-04T16:41:04.866165+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:04.902270+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:04.902313+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:04.912827+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:05.114978+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:41:05.114983+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:05.114987+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:41:05.115145+00:00", "trade", 10.705, 900.0]
["2026-09-04T16:41:05.407019+00:00", "trade", 10.705, 1000.0]
["2026-09-04T16:41:05.748295+00:00", "trade", 10.7001, 2000.0]
["2026-09-04T16:41:06.589360+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:06.715755+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:06.797682+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:07.316617+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:08.622584+00:00", "trade", 10.705, 3003.0]
["2026-09-04T16:41:09.072247+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:09.072290+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:09.925715+00:00", "trade", 10.7077, 9.0]
["2026-09-04T16:41:10.166691+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:10.926603+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:11.460807+00:00", "trade", 10.705, 1675.0]
["2026-09-04T16:41:11.889560+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:12.172464+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:12.416817+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:13.675464+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:14.132761+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:41:14.288746+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:14.288788+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:15.366704+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.191612+00:00", "trade", 10.71, 600.0]
["2026-09-04T16:41:16.192219+00:00", "trade", 10.71, 700.0]
["2026-09-04T16:41:16.192429+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.192437+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.192661+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.192692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.192693+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.192698+00:00", "trade", 10.71, 2.0]
["2026-09-04T16:41:16.192701+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.192703+00:00", "trade", 10.71, 1299.0]
["2026-09-04T16:41:16.192706+00:00", "trade", 10.71, 18.0]
["2026-09-04T16:41:16.192715+00:00", "trade", 10.71, 1000.0]
["2026-09-04T16:41:16.192815+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.193087+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.193095+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.193653+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.298707+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.298820+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.298867+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:16.343311+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:17.417576+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:17.732902+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:18.866624+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:41:19.314689+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:19.315148+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:19.487405+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:41:20.315224+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:20.415420+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:21.805603+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:23.075890+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:23.076817+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:23.526516+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:23.653381+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:24.908696+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:41:25.262202+00:00", "trade", 10.7009, 3.0]
["2026-09-04T16:41:25.266956+00:00", "trade", 10.7009, 1.0]
["2026-09-04T16:41:25.267917+00:00", "trade", 10.7009, 1.0]
["2026-09-04T16:41:25.370268+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:25.825207+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:25.825282+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:25.917615+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:26.079091+00:00", "trade", 10.7001, 1.0]
["2026-09-04T16:41:29.903258+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:41:29.903494+00:00", "trade", 10.705, 18.0]
["2026-09-04T16:41:29.903653+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:29.904110+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:29.992452+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:29.992660+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:29.993125+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:30.505054+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:32.639922+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:32.640380+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:32.813576+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:37.294901+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:37.418070+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:37.762410+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:41:37.970171+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:37.971465+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:38.136286+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:38.146828+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:38.271851+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:38.392823+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:39.602836+00:00", "trade", 10.7061, 5.0]
["2026-09-04T16:41:39.682083+00:00", "trade", 10.701, 4.0]
["2026-09-04T16:41:42.488032+00:00", "trade", 10.705, 50.0]
["2026-09-04T16:41:42.960786+00:00", "trade", 10.705, 500.0]
["2026-09-04T16:41:43.032677+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:41:43.599350+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:43.609930+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:44.334247+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:46.667906+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:46.667925+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:46.668381+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:47.304553+00:00", "trade", 10.705, 81.0]
["2026-09-04T16:41:47.476948+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:41:47.661445+00:00", "trade", 10.699, 100.0]
["2026-09-04T16:41:50.701167+00:00", "trade", 10.71, 154.0]
["2026-09-04T16:41:56.341196+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:41:56.352043+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:41:56.471455+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:56.471833+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:56.471952+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:56.472409+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:57.073477+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:57.191588+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:57.192547+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:57.666545+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:57.667256+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:41:57.671592+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:41:57.671594+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:41:57.921182+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:41:58.055076+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:41:58.166721+00:00", "trade", 10.7077, 1.0]
["2026-09-04T16:42:00.779569+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:00.858436+00:00", "trade", 10.6998, 1.0]
["2026-09-04T16:42:03.346409+00:00", "trade", 10.6998, 30.0]
["2026-09-04T16:42:03.437358+00:00", "trade", 10.708, 9.0]
["2026-09-04T16:42:03.690194+00:00", "trade", 10.71, 600.0]
["2026-09-04T16:42:03.690270+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:03.690639+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:03.690642+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:03.691150+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:03.691937+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:04.352500+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:04.704170+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:42:05.088016+00:00", "trade", 10.7061, 3.0]
["2026-09-04T16:42:05.255389+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:42:05.740030+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:05.773303+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:06.199018+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:06.199047+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:06.199060+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:06.199067+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:06.209368+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:06.209397+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:06.387398+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:06.387856+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:06.436126+00:00", "trade", 10.7061, 25.0]
["2026-09-04T16:42:06.566388+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:07.266693+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:07.323860+00:00", "trade", 10.705, 4.0]
["2026-09-04T16:42:07.325826+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:42:07.707701+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:07.741398+00:00", "trade", 10.6993, 100.0]
["2026-09-04T16:42:07.865637+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:08.020527+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:08.656015+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:08.656043+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:09.193090+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:09.737789+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:09.758918+00:00", "trade", 10.6998, 200.0]
["2026-09-04T16:42:10.060414+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:10.060441+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:10.102435+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:42:10.102435+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:10.102444+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:42:10.102465+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:10.759119+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:10.847060+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:11.470969+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:11.470997+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:11.471013+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:11.592351+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:11.595062+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:11.595088+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:11.763300+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:11.855222+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:42:12.566692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:12.666251+00:00", "trade", 10.7001, 100.0]
["2026-09-04T16:42:13.767700+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:13.768182+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:13.768506+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:13.768642+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:13.769580+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:14.315714+00:00", "trade", 10.7011, 2.0]
["2026-09-04T16:42:14.315721+00:00", "trade", 10.7011, 4.0]
["2026-09-04T16:42:14.316528+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:19.940061+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:42:20.197253+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:20.416568+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:20.632590+00:00", "trade", 10.7086, 2.0]
["2026-09-04T16:42:20.983294+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:42:21.286425+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:21.588534+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:21.588989+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:22.216685+00:00", "trade", 10.7061, 2.0]
["2026-09-04T16:42:22.307988+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:22.308442+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:22.384260+00:00", "trade", 10.705, 24.0]
["2026-09-04T16:42:22.624302+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:22.974113+00:00", "trade", 10.705, 4661.0]
["2026-09-04T16:42:24.755645+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:42:27.895721+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:42:27.896322+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:28.017585+00:00", "trade", 10.705, 4661.0]
["2026-09-04T16:42:28.018178+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:28.018815+00:00", "trade", 10.705, 2000.0]
["2026-09-04T16:42:29.868251+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:30.190825+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:42:32.128823+00:00", "trade", 10.7039, 1.0]
["2026-09-04T16:42:33.676353+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:33.676812+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:33.862370+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:33.923979+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:42:33.924888+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:33.925577+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:33.963773+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:42:35.295595+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:35.837929+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:36.218246+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:42:36.746721+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:42:37.206311+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:38.200245+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:40.515577+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:42:40.655075+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:42:40.656290+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:40.947621+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:42:40.948428+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:40.948883+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:41.321991+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:41.322451+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:42.291561+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:42.735070+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:42:44.234000+00:00", "trade", 10.705, 30.0]
["2026-09-04T16:42:44.234007+00:00", "trade", 10.71, 30.0]
["2026-09-04T16:42:44.235462+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:44.235994+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:44.237239+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:44.237682+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:44.362558+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:42:44.362768+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:45.367378+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:46.029293+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:47.095074+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:48.297012+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:48.400382+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:48.400818+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:48.591770+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:48.592205+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:48.717239+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:48.741287+00:00", "trade", 10.7052, 3.0]
["2026-09-04T16:42:49.113534+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:49.216032+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:49.489466+00:00", "trade", 10.705, 42.0]
["2026-09-04T16:42:52.387720+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:52.591217+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:52.591653+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:52.718830+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:52.720701+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:52.841460+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:53.867379+00:00", "trade", 10.705, 24.0]
["2026-09-04T16:42:54.869458+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:55.108346+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:42:55.109482+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:56.299044+00:00", "trade", 10.7004, 27.0]
["2026-09-04T16:42:56.902365+00:00", "trade", 10.7049, 8.0]
["2026-09-04T16:42:56.981733+00:00", "trade", 10.705, 300.0]
["2026-09-04T16:42:57.326381+00:00", "trade", 10.7023, 1.0]
["2026-09-04T16:42:57.576551+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:57.728263+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:42:57.753911+00:00", "trade", 10.7039, 25.0]
["2026-09-04T16:42:58.248165+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:00.189992+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:00.298530+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:00.755770+00:00", "trade", 10.702, 1.0]
["2026-09-04T16:43:00.885291+00:00", "trade", 10.71, 30.0]
["2026-09-04T16:43:00.885303+00:00", "trade", 10.705, 30.0]
["2026-09-04T16:43:01.020065+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:01.066531+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:01.066565+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:01.200191+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:01.533556+00:00", "trade", 10.71, 10.0]
["2026-09-04T16:43:01.545513+00:00", "trade", 10.71, 2.0]
["2026-09-04T16:43:01.545522+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:43:01.546541+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:01.792881+00:00", "trade", 10.7031, 1.0]
["2026-09-04T16:43:02.401009+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:02.456753+00:00", "trade", 10.7001, 1.0]
["2026-09-04T16:43:02.575807+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:03.429522+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:03.547777+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:03.548214+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:03.677866+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:03.678298+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:04.567398+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:04.620012+00:00", "trade", 10.705, 408.0]
["2026-09-04T16:43:04.694528+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:04.937150+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:04.974002+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:05.094539+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:05.095365+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:05.200711+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:05.213080+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:05.623083+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:06.011748+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:43:06.012539+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:06.561738+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:06.562217+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:06.562250+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:07.026974+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:07.120064+00:00", "trade", 10.7007, 100.0]
["2026-09-04T16:43:07.640014+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:43:08.017590+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:08.018025+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:08.335216+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:08.383202+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:08.383649+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:09.265333+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:09.433620+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:09.434057+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:09.544600+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:09.545041+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:09.671167+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:09.671603+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:09.813859+00:00", "trade", 10.7099, 1.0]
["2026-09-04T16:43:09.852869+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:10.120469+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:10.963270+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:10.963703+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:11.092843+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:11.093379+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:11.207411+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:11.208143+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:11.346479+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:11.461388+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:11.557070+00:00", "trade", 10.705, 600.0]
["2026-09-04T16:43:11.557628+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:11.842548+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:14.291600+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:43:14.909076+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:43:14.941789+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:14.962722+00:00", "trade", 10.7009, 17.0]
["2026-09-04T16:43:15.384731+00:00", "trade", 10.7061, 42.0]
["2026-09-04T16:43:15.760434+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:15.762259+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:17.246225+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:17.777054+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:18.071807+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:43:18.320878+00:00", "trade", 10.7086, 1.0]
["2026-09-04T16:43:18.566560+00:00", "trade", 10.7086, 1.0]
["2026-09-04T16:43:19.538083+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:20.215947+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:20.216167+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:20.347403+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:20.531832+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:21.469545+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:21.722674+00:00", "trade", 10.7089, 499.0]
["2026-09-04T16:43:22.132757+00:00", "trade", 10.7085, 1.0]
["2026-09-04T16:43:22.608521+00:00", "trade", 10.705, 178.0]
["2026-09-04T16:43:22.665619+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:22.669680+00:00", "trade", 10.705, 893.0]
["2026-09-04T16:43:22.754463+00:00", "trade", 10.705, 832.0]
["2026-09-04T16:43:22.862575+00:00", "trade", 10.705, 662.0]
["2026-09-04T16:43:22.863389+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:23.514704+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:23.666318+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:23.810373+00:00", "trade", 10.7061, 2.0]
["2026-09-04T16:43:23.814753+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:43:24.221489+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:43:24.221501+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:24.666871+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:25.215773+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:25.215781+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:25.216512+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:26.357248+00:00", "trade", 10.705, 4.0]
["2026-09-04T16:43:26.357724+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:26.703341+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:43:26.904363+00:00", "trade", 10.7048, 6.0]
["2026-09-04T16:43:28.547093+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:29.155659+00:00", "trade", 10.705, 7.0]
["2026-09-04T16:43:30.935493+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:33.274369+00:00", "trade", 10.7008, 26.0]
["2026-09-04T16:43:33.644270+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:33.673368+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:33.706764+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:33.824834+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:43:34.397405+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:34.768160+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:35.767915+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:36.197112+00:00", "trade", 10.7051, 3.0]
["2026-09-04T16:43:36.494443+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:36.934967+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:37.425154+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:37.695065+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:39.919599+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:39.920476+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:40.866569+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:43:41.401132+00:00", "trade", 10.6997, 100.0]
["2026-09-04T16:43:41.738872+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:43:42.056140+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:43:42.479599+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:43:43.341925+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:44.471042+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:47.580544+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:43:49.147768+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:43:49.148576+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:51.483044+00:00", "trade", 10.6997, 100.0]
["2026-09-04T16:43:51.794494+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:43:51.896701+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:52.368061+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:54.346951+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:54.465952+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:54.470126+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:43:55.368702+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:43:55.654492+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:56.150274+00:00", "trade", 10.701, 29.0]
["2026-09-04T16:43:56.906363+00:00", "trade", 10.7063, 1.0]
["2026-09-04T16:43:57.306427+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:58.924477+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:43:59.909216+00:00", "trade", 10.705, 1000.0]
["2026-09-04T16:44:00.091874+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:00.103778+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:00.127691+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:00.128544+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:00.128642+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:00.397694+00:00", "trade", 10.705, 40.0]
["2026-09-04T16:44:00.399355+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:44:00.401598+00:00", "trade", 10.71, 39.0]
["2026-09-04T16:44:00.928011+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:03.159070+00:00", "trade", 10.71, 30.0]
["2026-09-04T16:44:04.839877+00:00", "trade", 10.7, 31.0]
["2026-09-04T16:44:04.839886+00:00", "trade", 10.705, 31.0]
["2026-09-04T16:44:04.840007+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:44:05.139919+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:07.080027+00:00", "trade", 10.705, 25.0]
["2026-09-04T16:44:07.080036+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:44:07.889001+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:08.142284+00:00", "trade", 10.6998, 100.0]
["2026-09-04T16:44:08.379264+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:44:08.542915+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:08.571841+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:10.433482+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:11.082450+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:44:11.191248+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:11.480989+00:00", "trade", 10.71, 48.0]
["2026-09-04T16:44:11.984295+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:12.531041+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:13.838060+00:00", "trade", 10.705, 75.0]
["2026-09-04T16:44:16.126205+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:16.379351+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:16.817550+00:00", "trade", 10.7099, 3.0]
["2026-09-04T16:44:17.201847+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:19.029312+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:20.827364+00:00", "trade", 10.7054, 1.0]
["2026-09-04T16:44:20.828122+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:44:20.884949+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:21.046394+00:00", "trade", 10.705, 600.0]
["2026-09-04T16:44:21.180987+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:21.514779+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:21.515222+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:21.681802+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:22.349268+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:22.350826+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:22.875137+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:22.876343+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:23.018629+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:24.920850+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:25.118090+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:44:25.145559+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:25.145601+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:25.145621+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:25.145806+00:00", "trade", 10.71, 6.0]
["2026-09-04T16:44:25.145885+00:00", "trade", 10.71, 94.0]
["2026-09-04T16:44:25.145979+00:00", "trade", 10.71, 6.0]
["2026-09-04T16:44:25.146044+00:00", "trade", 10.71, 16.0]
["2026-09-04T16:44:25.146183+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:25.155117+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:25.173758+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:25.450334+00:00", "trade", 10.708, 75.0]
["2026-09-04T16:44:26.908366+00:00", "trade", 10.7067, 3.0]
["2026-09-04T16:44:27.722749+00:00", "trade", 10.71, 44.0]
["2026-09-04T16:44:27.722757+00:00", "trade", 10.705, 44.0]
["2026-09-04T16:44:29.032332+00:00", "trade", 10.7054, 1.0]
["2026-09-04T16:44:29.924918+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:29.925405+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:31.194787+00:00", "trade", 10.7054, 57.0]
["2026-09-04T16:44:32.253267+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:32.380415+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:33.149742+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:33.497244+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:34.164715+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:34.270855+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:34.296253+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:34.296297+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:34.361278+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:44:34.444395+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:34.666224+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:36.334110+00:00", "trade", 10.7061, 100.0]
["2026-09-04T16:44:36.384693+00:00", "trade", 10.702, 29.0]
["2026-09-04T16:44:37.214367+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:37.275314+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:38.134560+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:38.135347+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:44:38.135363+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:38.909652+00:00", "trade", 10.7012, 28.0]
["2026-09-04T16:44:39.419557+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.420005+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.530578+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.605039+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.675052+00:00", "trade", 10.705, 400.0]
["2026-09-04T16:44:39.678833+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:39.678834+00:00", "trade", 10.7, 29.0]
["2026-09-04T16:44:39.679167+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.679299+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.679329+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.689357+00:00", "trade", 10.705, 400.0]
["2026-09-04T16:44:39.690036+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.735099+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:44:39.775537+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.775939+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.848999+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:39.896330+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:44:40.063123+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:40.201475+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:40.224829+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:40.297128+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:40.517305+00:00", "trade", 10.7054, 3.0]
["2026-09-04T16:44:40.752584+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:41.258325+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:41.409478+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:41.409520+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:41.570172+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:44:42.162367+00:00", "trade", 10.6999, 100.0]
["2026-09-04T16:44:42.466692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:43.097910+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:43.122932+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:44:43.416048+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:44.900697+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:44:44.975878+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:45.298696+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:45.909880+00:00", "trade", 10.7019, 100.0]
["2026-09-04T16:44:46.076710+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:44:46.076735+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:44:47.275178+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:47.275200+00:00", "trade", 10.7, 38.0]
["2026-09-04T16:44:47.275205+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:47.275207+00:00", "trade", 10.7, 72.0]
["2026-09-04T16:44:47.275217+00:00", "trade", 10.7, 66.0]
["2026-09-04T16:44:47.275563+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:47.275620+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:47.275637+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:47.275675+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:47.276297+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:47.683117+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:48.132337+00:00", "trade", 10.7, 66.0]
["2026-09-04T16:44:48.132756+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:52.241923+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:44:52.858858+00:00", "trade", 10.705, 92.0]
["2026-09-04T16:44:53.104637+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:55.562039+00:00", "trade", 10.6999, 16.0]
["2026-09-04T16:44:55.614191+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:55.614973+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.464827+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:44:56.555489+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T16:44:56.568703+00:00", "trade", 10.7, 1578.0]
["2026-09-04T16:44:56.568789+00:00", "trade", 10.7, 27.0]
["2026-09-04T16:44:56.568893+00:00", "trade", 10.7, 700.0]
["2026-09-04T16:44:56.568978+00:00", "trade", 10.7, 13.0]
["2026-09-04T16:44:56.569057+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:44:56.569138+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569186+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569187+00:00", "trade", 10.7, 6400.0]
["2026-09-04T16:44:56.569190+00:00", "trade", 10.7, 1524.0]
["2026-09-04T16:44:56.569190+00:00", "trade", 10.7, 74.0]
["2026-09-04T16:44:56.569192+00:00", "trade", 10.7, 355.0]
["2026-09-04T16:44:56.569193+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569194+00:00", "trade", 10.7, 24.0]
["2026-09-04T16:44:56.569197+00:00", "trade", 10.7, 5300.0]
["2026-09-04T16:44:56.569200+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:44:56.569200+00:00", "trade", 10.7, 4100.0]
["2026-09-04T16:44:56.569201+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:44:56.569204+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:44:56.569207+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:44:56.569215+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569238+00:00", "trade", 10.7, 47.0]
["2026-09-04T16:44:56.569239+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569295+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569349+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569356+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569363+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569369+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569373+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569376+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569382+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569389+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569446+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569456+00:00", "trade", 10.7, 2060.0]
["2026-09-04T16:44:56.569465+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569481+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:44:56.569482+00:00", "trade", 10.7, 130.0]
["2026-09-04T16:44:56.569484+00:00", "trade", 10.7, 23.0]
["2026-09-04T16:44:56.569484+00:00", "trade", 10.7, 160.0]
["2026-09-04T16:44:56.569485+00:00", "trade", 10.7, 60.0]
["2026-09-04T16:44:56.569486+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569493+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569500+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569505+00:00", "trade", 10.7, 222.0]
["2026-09-04T16:44:56.569508+00:00", "trade", 10.7, 140.0]
["2026-09-04T16:44:56.569508+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:44:56.569508+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:44:56.569508+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569509+00:00", "trade", 10.7, 94.0]
["2026-09-04T16:44:56.569516+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569521+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:44:56.569522+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569534+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569539+00:00", "trade", 10.7, 958.0]
["2026-09-04T16:44:56.569541+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569544+00:00", "trade", 10.7, 840.0]
["2026-09-04T16:44:56.569547+00:00", "trade", 10.7, 374.0]
["2026-09-04T16:44:56.569548+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569560+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:44:56.569562+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569596+00:00", "trade", 10.7, 152.0]
["2026-09-04T16:44:56.569597+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569610+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:44:56.569636+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:44:56.569676+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:44:56.569681+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569689+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569691+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569697+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569703+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569711+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569717+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569723+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569731+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569738+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569745+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569752+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569759+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569765+00:00", "trade", 10.7, 805.0]
["2026-09-04T16:44:56.569766+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569766+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569774+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569780+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569792+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:44:56.569794+00:00", "trade", 10.7, 26.0]
["2026-09-04T16:44:56.569794+00:00", "trade", 10.7, 44.0]
["2026-09-04T16:44:56.569794+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569795+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569802+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569808+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569815+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569862+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569875+00:00", "trade", 10.7, 1995.0]
["2026-09-04T16:44:56.569879+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569880+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:44:56.569880+00:00", "trade", 10.7, 281.0]
["2026-09-04T16:44:56.569880+00:00", "trade", 10.7, 187.0]
["2026-09-04T16:44:56.569882+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:44:56.569888+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569903+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569910+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:44:56.569927+00:00", "trade", 10.7, 976.0]
["2026-09-04T16:44:56.569927+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:44:56.569928+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:44:56.569928+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:44:56.569934+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:44:56.569937+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569937+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:44:56.569937+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:44:56.569937+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.569940+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:44:56.569946+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:44:56.569946+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569946+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.569990+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.569996+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.569998+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570047+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570054+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570119+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570125+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:44:56.570127+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570138+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570145+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570164+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570171+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570174+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570194+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570208+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:44:56.570228+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570235+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570242+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570265+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570270+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:44:56.570333+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:44:56.570339+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570350+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570357+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570364+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570595+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.570607+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.571118+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.571168+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.571651+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.571699+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.571837+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.572268+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.572474+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.572681+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.573070+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.573243+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.573253+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.573705+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.574032+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.574336+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.578528+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.589903+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:44:56.606424+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:44:56.645473+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.697230+00:00", "trade", 10.695, 66.0]
["2026-09-04T16:44:56.774234+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:56.910367+00:00", "trade", 10.7003, 40.0]
["2026-09-04T16:44:57.160606+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:57.210217+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:44:58.378054+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:44:59.327464+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:44:59.638095+00:00", "trade", 10.6961, 100.0]
["2026-09-04T16:45:00.057391+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:00.256118+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:01.332389+00:00", "trade", 10.7014, 1.0]
["2026-09-04T16:45:03.190904+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:03.190949+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:03.190956+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:03.193208+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:03.876626+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:04.002820+00:00", "trade", 10.69, 6.0]
["2026-09-04T16:45:04.027818+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:04.034264+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:04.034715+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:04.266691+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:04.266698+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:04.268243+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:04.268705+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:04.392187+00:00", "trade", 10.6999, 100.0]
["2026-09-04T16:45:05.722011+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:06.233367+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:06.475562+00:00", "trade", 10.6939, 25.0]
["2026-09-04T16:45:06.628567+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:06.629565+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:06.754638+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:08.008106+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:08.009695+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:08.134146+00:00", "trade", 10.7015, 1.0]
["2026-09-04T16:45:08.789116+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:08.791477+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:09.198359+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:10.209355+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:10.209801+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:10.911401+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:11.235623+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:11.235642+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:11.235649+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:11.236365+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:11.237771+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:12.469511+00:00", "trade", 10.698, 1.0]
["2026-09-04T16:45:12.762561+00:00", "trade", 10.6999, 100.0]
["2026-09-04T16:45:13.090654+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:13.771143+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:45:13.963352+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:14.084096+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:14.455142+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:15.637924+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:16.427433+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:16.428797+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:16.458016+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:17.137814+00:00", "trade", 10.6901, 25.0]
["2026-09-04T16:45:17.562278+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:45:17.577715+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:17.657850+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:18.362152+00:00", "trade", 10.6997, 50.0]
["2026-09-04T16:45:19.163554+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:19.164952+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:19.757113+00:00", "trade", 10.69, 25.0]
["2026-09-04T16:45:19.757130+00:00", "trade", 10.695, 25.0]
["2026-09-04T16:45:20.503150+00:00", "trade", 10.695, 9.0]
["2026-09-04T16:45:20.532806+00:00", "trade", 10.6977, 1.0]
["2026-09-04T16:45:20.939961+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:21.365295+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:21.366768+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:21.768292+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:22.898537+00:00", "trade", 10.6961, 100.0]
["2026-09-04T16:45:23.276058+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:45:23.277640+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:23.278855+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:23.279301+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:23.481868+00:00", "trade", 10.7004, 3.0]
["2026-09-04T16:45:24.617294+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:24.617750+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:24.982664+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:24.985185+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:24.985241+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:25.991028+00:00", "trade", 10.695, 3300.0]
["2026-09-04T16:45:26.068458+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:27.068279+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:27.145548+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:27.604976+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:30.160849+00:00", "trade", 10.7003, 100.0]
["2026-09-04T16:45:30.706196+00:00", "trade", 10.695, 30.0]
["2026-09-04T16:45:31.183771+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:32.211534+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:32.698008+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:33.093019+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:33.095719+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:33.095769+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:33.096170+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:33.356561+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:33.357015+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:33.357613+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:36.098083+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:36.306919+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:36.382604+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:37.306946+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:37.383198+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:37.384935+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.518725+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.518727+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:45:41.518729+00:00", "trade", 10.7, 24.0]
["2026-09-04T16:45:41.518730+00:00", "trade", 10.7, 18.0]
["2026-09-04T16:45:41.518780+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.518815+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.519239+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:45:41.519244+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:45:41.519245+00:00", "trade", 10.7, 30.0]
["2026-09-04T16:45:41.519253+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:41.519263+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:41.519572+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.519588+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.519727+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.519740+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.519749+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.519757+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.520203+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.520658+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.520747+00:00", "trade", 10.695, 17.0]
["2026-09-04T16:45:41.521425+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.606288+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.606363+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.681357+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:41.681413+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:42.066101+00:00", "trade", 10.7, 24.0]
["2026-09-04T16:45:42.066115+00:00", "trade", 10.7, 24.0]
["2026-09-04T16:45:42.066124+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:42.066208+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:42.066442+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:42.066561+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:45:42.104595+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:42.158184+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:43.309542+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:45:43.309551+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:43.309872+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:43.309967+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:45.422008+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:45.786973+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:46.028037+00:00", "trade", 10.69, 3.0]
["2026-09-04T16:45:46.238098+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:46.777186+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:46.894350+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:47.090778+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:47.264854+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:47.586155+00:00", "trade", 10.7003, 3.0]
["2026-09-04T16:45:47.734311+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:45:47.734897+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:47.832427+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:45:48.522625+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:48.673465+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:45:48.674054+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:49.391534+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:49.392131+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:50.412765+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:50.474229+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:51.777246+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:45:51.777251+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:51.777698+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:52.808683+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:52.809118+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:52.809621+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:53.192672+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:53.431759+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:53.432218+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:53.867303+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:53.868888+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:53.921503+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:54.020019+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:55.314357+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:45:55.314698+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:55.314722+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:55.314892+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:55.474028+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:55.844883+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:45:56.144067+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:56.145589+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:56.323738+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:57.145115+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:57.827148+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:57.835586+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:45:58.400561+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:58.400618+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:59.186853+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:59.467773+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:59.695306+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:45:59.912547+00:00", "trade", 10.7001, 1.0]
["2026-09-04T16:46:00.281921+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.526736+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.526839+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.527037+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.528130+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.528581+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.529808+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.534652+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.535052+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.573500+00:00", "trade", 10.7, 3.0]
["2026-09-04T16:46:00.574182+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.576490+00:00", "trade", 10.7, 3.0]
["2026-09-04T16:46:00.577197+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.578023+00:00", "trade", 10.7, 194.0]
["2026-09-04T16:46:00.578024+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.578475+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.579941+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.579952+00:00", "trade", 10.7, 15.0]
["2026-09-04T16:46:00.579990+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:00.580418+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.035681+00:00", "trade", 10.6989, 1900.0]
["2026-09-04T16:46:01.152428+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.152454+00:00", "trade", 10.7, 26.0]
["2026-09-04T16:46:01.152457+00:00", "trade", 10.7, 18.0]
["2026-09-04T16:46:01.152458+00:00", "trade", 10.7, 26.0]
["2026-09-04T16:46:01.152587+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:46:01.152798+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:46:01.152856+00:00", "trade", 10.7, 20.0]
["2026-09-04T16:46:01.152859+00:00", "trade", 10.7, 80.0]
["2026-09-04T16:46:01.152883+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.152896+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.152907+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.153060+00:00", "trade", 10.7, 3330.0]
["2026-09-04T16:46:01.153642+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.153797+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.156163+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.156610+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.156872+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.157320+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.157354+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:01.368100+00:00", "trade", 10.7017, 1.0]
["2026-09-04T16:46:01.368619+00:00", "trade", 10.695, 18.0]
["2026-09-04T16:46:01.708195+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:46:01.717093+00:00", "trade", 10.6999, 100.0]
["2026-09-04T16:46:03.212543+00:00", "trade", 10.6989, 1700.0]
["2026-09-04T16:46:03.848779+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:46:04.377200+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:05.001746+00:00", "trade", 10.7003, 100.0]
["2026-09-04T16:46:05.399876+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:05.467835+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:06.619032+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:06.619703+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:07.381219+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:07.673984+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:08.551843+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:08.552222+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:08.552605+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:08.650207+00:00", "trade", 10.6995, 4.0]
["2026-09-04T16:46:09.125371+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:09.125638+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:10.005308+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:10.006005+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:10.006391+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:10.432581+00:00", "trade", 10.695, 3005.0]
["2026-09-04T16:46:10.433268+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:10.832888+00:00", "trade", 10.695, 74.0]
["2026-09-04T16:46:10.833602+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:10.833995+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:11.167060+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:11.168345+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:11.169397+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:11.337363+00:00", "trade", 10.6982, 12.0]
["2026-09-04T16:46:12.342095+00:00", "trade", 10.7003, 100.0]
["2026-09-04T16:46:13.422239+00:00", "trade", 10.695, 35.0]
["2026-09-04T16:46:14.097461+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:46:14.304205+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:46:14.309459+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:46:14.309550+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:14.309906+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:14.421007+00:00", "trade", 10.7003, 1.0]
["2026-09-04T16:46:14.992610+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:46:15.967318+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:15.971331+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:16.318694+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:16.319083+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:17.936026+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:18.355892+00:00", "trade", 10.695, 2000.0]
["2026-09-04T16:46:18.967279+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:19.254565+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:19.942367+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:46:20.346575+00:00", "trade", 10.6995, 4.0]
["2026-09-04T16:46:21.546877+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:22.379886+00:00", "trade", 10.7002, 100.0]
["2026-09-04T16:46:22.406698+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:23.575680+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:23.943974+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:24.392284+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:24.543107+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:24.543674+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:24.666693+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:24.667272+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:25.393047+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:26.271480+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:46:26.510493+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:27.540432+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:46:32.094565+00:00", "trade", 10.701, 24.0]
["2026-09-04T16:46:32.688128+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:32.688614+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:32.866691+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:32.926861+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:33.170951+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:33.260758+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:33.263543+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.081731+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.082316+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.124489+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.125199+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.213878+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.339526+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.449575+00:00", "trade", 10.695, 36.0]
["2026-09-04T16:46:34.537153+00:00", "trade", 10.695, 18.0]
["2026-09-04T16:46:34.855568+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.855624+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.992096+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:34.992196+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:35.011322+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:46:35.012022+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:35.306625+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:35.307081+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:35.521594+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:35.651183+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:36.333608+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:36.358192+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:37.526803+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:46:38.516399+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:46:39.188135+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:46:39.191868+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:46:39.566745+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:39.638926+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:39.638979+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:39.845523+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:46:39.949188+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:40.518096+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:41.350234+00:00", "trade", 10.6981, 6.0]
["2026-09-04T16:46:41.501872+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:46:41.749724+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:46:41.752036+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T16:46:41.752331+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:41.803103+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:46:41.804464+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:46:43.507588+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:43.507627+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:44.226087+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:44.566702+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:45.478265+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:47.334365+00:00", "trade", 10.7009, 24.0]
["2026-09-04T16:46:47.931334+00:00", "trade", 10.7009, 2.0]
["2026-09-04T16:46:48.148104+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:48.180012+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:50.035739+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:50.035888+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:52.767233+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:52.767275+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:53.045614+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:53.233485+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:46:53.234321+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:46:53.866692+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:53.985095+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:54.027477+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:55.060717+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:46:56.180280+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:56.180729+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:56.444064+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:56.444521+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:56.451711+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:56.730548+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:46:57.003310+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.003753+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.004218+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.233130+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:46:57.233503+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.233523+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.233573+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.233899+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.233946+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.234125+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.234232+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.234517+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.555082+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:57.589273+00:00", "trade", 10.7, 9.0]
["2026-09-04T16:46:57.590056+00:00", "trade", 10.7, 71.0]
["2026-09-04T16:46:57.593137+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:46:57.596990+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:46:58.081310+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:46:58.221463+00:00", "trade", 10.7008, 100.0]
["2026-09-04T16:46:59.079845+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:46:59.121563+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T16:46:59.266457+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:46:59.269495+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T16:47:00.032103+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:47:00.200977+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:47:00.232175+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:47:01.298097+00:00", "trade", 10.7007, 1.0]
["2026-09-04T16:47:05.818547+00:00", "trade", 10.6977, 9.0]
["2026-09-04T16:47:06.901325+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:06.901366+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:06.901650+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:06.902486+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:06.902944+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:06.905173+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:06.905639+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:06.947416+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:47:06.948134+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:07.039271+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:07.040259+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:07.081564+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:07.081579+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:07.082651+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:07.082712+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:07.083037+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:07.381463+00:00", "trade", 10.6901, 60.0]
["2026-09-04T16:47:07.517869+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:47:07.663276+00:00", "trade", 10.7002, 100.0]
["2026-09-04T16:47:07.684324+00:00", "trade", 10.6961, 27.0]
["2026-09-04T16:47:07.966693+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:08.920536+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:47:09.905002+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:09.905455+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:10.010622+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:10.263578+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:10.653929+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:10.831374+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:10.951132+00:00", "trade", 10.695, 9.0]
["2026-09-04T16:47:11.601590+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:11.641904+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:12.034901+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:12.368616+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:12.719787+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:12.719825+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:12.921510+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:13.603687+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:13.646451+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:14.763479+00:00", "trade", 10.6975, 1000.0]
["2026-09-04T16:47:15.810300+00:00", "trade", 10.7, 168.0]
["2026-09-04T16:47:15.923438+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:15.961251+00:00", "trade", 10.7, 8.0]
["2026-09-04T16:47:15.961324+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:15.962231+00:00", "trade", 10.7, 76.0]
["2026-09-04T16:47:15.962234+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:15.962718+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:15.962732+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:15.963043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:15.963689+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:15.964375+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:15.982101+00:00", "trade", 10.7, 16.0]
["2026-09-04T16:47:16.258825+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:16.258952+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:47:16.259058+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:47:16.259393+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:16.262581+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:16.439125+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:16.722962+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:16.723410+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:18.770203+00:00", "trade", 10.6975, 1000.0]
["2026-09-04T16:47:19.183832+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:19.185225+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:19.186052+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T16:47:19.186235+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:19.188113+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:19.356295+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:47:19.542548+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:47:20.313284+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:47:20.315254+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:21.079702+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:21.545972+00:00", "trade", 10.6985, 3.0]
["2026-09-04T16:47:21.930511+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:21.949926+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:21.951723+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:22.047364+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:22.243668+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:22.380097+00:00", "trade", 10.7, 850.0]
["2026-09-04T16:47:22.380136+00:00", "trade", 10.7, 850.0]
["2026-09-04T16:47:22.381574+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:47:22.493560+00:00", "trade", 10.7006, 27.0]
["2026-09-04T16:47:22.517254+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:22.517316+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:22.711100+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:23.125666+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:23.127120+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:23.127400+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:23.960096+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:47:23.960849+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:24.856113+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:25.866692+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:26.549121+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:27.569362+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:27.838596+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:27.959643+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:28.804523+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:28.949626+00:00", "trade", 10.695, 96.0]
["2026-09-04T16:47:28.950312+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:28.950765+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:28.950778+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:28.950788+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:28.951076+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.002801+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:29.003522+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.003577+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.003909+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.003922+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.004350+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.004363+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.005166+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T16:47:29.574261+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.576013+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.576081+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.773258+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:29.773877+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:31.712741+00:00", "trade", 10.6989, 1.0]
["2026-09-04T16:47:31.819526+00:00", "trade", 10.7, 1700.0]
["2026-09-04T16:47:31.915556+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:32.226715+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:32.606948+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:32.873615+00:00", "trade", 10.6989, 1700.0]
["2026-09-04T16:47:33.474565+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:33.474629+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:35.058640+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:35.409253+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:47:35.705105+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:47:35.708863+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T16:47:35.954674+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:47:36.138154+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:36.138309+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:36.138530+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:36.138771+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:38.588003+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:47:38.589911+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:38.589918+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:38.590369+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:39.181274+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:39.182356+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:42.021780+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:42.439625+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:42.440028+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:42.482785+00:00", "trade", 10.6994, 24.0]
["2026-09-04T16:47:42.636062+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:47:42.636731+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:42.636739+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:45.019117+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:45.050212+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:46.759411+00:00", "trade", 10.6994, 2.0]
["2026-09-04T16:47:47.330899+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:47:47.331750+00:00", "trade", 10.7007, 100.0]
["2026-09-04T16:47:47.336091+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:47.366096+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:47:47.482414+00:00", "trade", 10.6999, 1000.0]
["2026-09-04T16:47:47.498247+00:00", "trade", 10.695, 85.0]
["2026-09-04T16:47:48.103602+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:47:49.000316+00:00", "trade", 10.6985, 1.0]
["2026-09-04T16:47:49.366050+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:47:49.368074+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:49.368212+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:49.368477+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:50.995756+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:50.996209+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:51.039826+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:51.180097+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:51.548717+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:51.683272+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:52.191188+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:52.499506+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:53.030975+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:47:53.031661+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:53.033783+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:53.034600+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:53.035054+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:53.142962+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:56.639472+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:56.639685+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:56.640030+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:57.156155+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:58.156906+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:58.157359+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:58.606850+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:47:58.743482+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:01.333173+00:00", "trade", 10.6998, 3.0]
["2026-09-04T16:48:03.204373+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:03.588376+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:03.614218+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:48:03.614886+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:03.615000+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:48:03.916380+00:00", "trade", 10.6999, 1.0]
["2026-09-04T16:48:05.982941+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:05.983396+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:06.327359+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:06.327821+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:06.328200+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:06.460260+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:48:06.660367+00:00", "trade", 10.6961, 7.0]
["2026-09-04T16:48:06.660736+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:48:07.239698+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:07.288097+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:07.288125+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:07.288381+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:48:07.644902+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:08.866862+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:08.867325+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:08.867784+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:09.618563+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:09.842720+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:09.866940+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:09.896043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:10.616714+00:00", "trade", 10.6999, 31.0]
["2026-09-04T16:48:10.686843+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:13.363704+00:00", "trade", 10.6961, 2.0]
["2026-09-04T16:48:13.889846+00:00", "trade", 10.695, 10.0]
["2026-09-04T16:48:14.076753+00:00", "trade", 10.7, 48.0]
["2026-09-04T16:48:18.135080+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:48:20.348716+00:00", "trade", 10.6993, 2.0]
["2026-09-04T16:48:20.811751+00:00", "trade", 10.6961, 8.0]
["2026-09-04T16:48:22.840746+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:48:22.841119+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:48:23.282982+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:48:23.283527+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:48:23.823462+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:24.533372+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:24.666876+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:24.667336+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:25.894367+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:25.894373+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:26.349375+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:48:26.350174+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:48:26.350731+00:00", "trade", 10.695, 114.0]
["2026-09-04T16:48:26.399886+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:48:26.400042+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:48:26.400284+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:48:26.400475+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:48:26.400704+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:26.432861+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:48:26.458353+00:00", "trade", 10.6996, 1.0]
["2026-09-04T16:48:26.776726+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:26.838465+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:28.526973+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:48:29.624396+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:48:30.712996+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:48:33.465475+00:00", "trade", 10.6993, 2.0]
["2026-09-04T16:48:33.466208+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:48:36.813703+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:48:37.074370+00:00", "trade", 10.6972, 1.0]
["2026-09-04T16:48:38.276160+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:48:38.498553+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:48:39.853380+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:41.002659+00:00", "trade", 10.6999, 1000.0]
["2026-09-04T16:48:41.296927+00:00", "trade", 10.6997, 1000.0]
["2026-09-04T16:48:41.528512+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:41.691000+00:00", "trade", 10.6993, 31.0]
["2026-09-04T16:48:41.691724+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:41.823440+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:41.823664+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:41.912317+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:48:42.419625+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:48:43.595059+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:48:44.202857+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:48:44.203011+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:48:44.716893+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:48:44.740954+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:48:44.746716+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:48:44.748213+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:44.927113+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:45.921342+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:48:46.042965+00:00", "trade", 10.695, 125.0]
["2026-09-04T16:48:46.531766+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:48:47.342895+00:00", "trade", 10.6991, 100.0]
["2026-09-04T16:48:47.344898+00:00", "trade", 10.6991, 100.0]
["2026-09-04T16:48:48.107220+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:48:48.405521+00:00", "trade", 10.6975, 1000.0]
["2026-09-04T16:48:48.435261+00:00", "trade", 10.695, 690.0]
["2026-09-04T16:48:49.485716+00:00", "trade", 10.6901, 2.0]
["2026-09-04T16:48:49.817272+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:48:49.970681+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:48:50.123598+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:48:50.301748+00:00", "trade", 10.695, 18.0]
["2026-09-04T16:48:50.403311+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:48:52.072806+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:48:52.346745+00:00", "trade", 10.695, 1000.0]
["2026-09-04T16:48:52.552100+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:48:53.965131+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:48:56.955376+00:00", "trade", 10.6991, 22.0]
["2026-09-04T16:48:56.955439+00:00", "trade", 10.699, 17.0]
["2026-09-04T16:48:56.955466+00:00", "trade", 10.6987, 13.0]
["2026-09-04T16:48:56.955526+00:00", "trade", 10.6989, 9.0]
["2026-09-04T16:48:56.956030+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:48:58.528030+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:00.320784+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:49:00.321133+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:00.452616+00:00", "trade", 10.6991, 56.0]
["2026-09-04T16:49:00.453082+00:00", "trade", 10.6988, 6.0]
["2026-09-04T16:49:00.555696+00:00", "trade", 10.6999, 1000.0]
["2026-09-04T16:49:01.173832+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:01.361021+00:00", "trade", 10.6994, 1.0]
["2026-09-04T16:49:02.233464+00:00", "trade", 10.6991, 3.0]
["2026-09-04T16:49:02.373771+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:49:03.438341+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:03.438802+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:03.438814+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:04.075650+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:49:04.076303+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:04.076312+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:04.076385+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:04.076395+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:04.076858+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:04.164469+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:04.235927+00:00", "trade", 10.7, 2000.0]
["2026-09-04T16:49:06.098134+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:49:06.098860+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:06.477641+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:06.518870+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:06.843282+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:07.076373+00:00", "trade", 10.6992, 22.0]
["2026-09-04T16:49:08.309501+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:08.761461+00:00", "trade", 10.6977, 4.0]
["2026-09-04T16:49:08.779395+00:00", "trade", 10.69, 10.0]
["2026-09-04T16:49:08.785121+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:49:08.785884+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:08.787335+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T16:49:09.140618+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:09.709727+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:49:09.727072+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:09.739624+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:49:09.959536+00:00", "trade", 10.6993, 26.0]
["2026-09-04T16:49:10.360619+00:00", "trade", 10.7, 26.0]
["2026-09-04T16:49:10.360784+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:10.360991+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:10.361144+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:10.520869+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:10.550181+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:10.786969+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:11.063710+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:11.360111+00:00", "trade", 10.7, 28.0]
["2026-09-04T16:49:11.360291+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:11.360483+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:11.360527+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:11.553507+00:00", "trade", 10.6999, 19.0]
["2026-09-04T16:49:11.628261+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:12.638567+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:12.771948+00:00", "trade", 10.6994, 100.0]
["2026-09-04T16:49:12.815770+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:49:13.547915+00:00", "trade", 10.694, 43.0]
["2026-09-04T16:49:14.099536+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:49:14.299160+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:49:14.345507+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:49:15.587826+00:00", "trade", 10.695, 20.0]
["2026-09-04T16:49:16.127848+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:16.501670+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:49:16.708948+00:00", "trade", 10.6974, 1000.0]
["2026-09-04T16:49:18.327546+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:49:18.431708+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:18.867409+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:19.195096+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:49:19.263546+00:00", "trade", 10.7002, 100.0]
["2026-09-04T16:49:19.519075+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:49:21.988104+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:22.463041+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:49:22.855189+00:00", "trade", 10.6999, 14.0]
["2026-09-04T16:49:22.886800+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:23.353017+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:49:23.384095+00:00", "trade", 10.6991, 1.0]
["2026-09-04T16:49:24.551604+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:24.551611+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:24.551617+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:24.551624+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:24.552058+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:24.552071+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:25.043556+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T16:49:25.411842+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:49:26.794476+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:29.297176+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:49:31.292496+00:00", "trade", 10.695, 1000.0]
["2026-09-04T16:49:32.346213+00:00", "trade", 10.6995, 23.0]
["2026-09-04T16:49:32.965514+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:49:33.032785+00:00", "trade", 10.695, 300.0]
["2026-09-04T16:49:33.164981+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:49:33.225907+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:49:35.039898+00:00", "trade", 10.695, 1000.0]
["2026-09-04T16:49:35.251301+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:35.388654+00:00", "trade", 10.6951, 1000.0]
["2026-09-04T16:49:35.389415+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:35.772335+00:00", "trade", 10.6997, 6.0]
["2026-09-04T16:49:35.821812+00:00", "trade", 10.6989, 994.0]
["2026-09-04T16:49:36.047779+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:36.573965+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:37.406251+00:00", "trade", 10.695, 45.0]
["2026-09-04T16:49:37.732186+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:38.202895+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:49:38.245317+00:00", "trade", 10.695, 16.0]
["2026-09-04T16:49:39.409501+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:39.492680+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:43.860370+00:00", "trade", 10.7, 994.0]
["2026-09-04T16:49:43.861138+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:43.923348+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:49:43.945254+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:45.175882+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:45.176639+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:45.593024+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:46.571974+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:46.571997+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:46.572230+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:49:46.616868+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:46.616916+00:00", "trade", 10.7, 69.0]
["2026-09-04T16:49:46.616936+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:46.617124+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:49:46.617834+00:00", "trade", 10.7, 94.0]
["2026-09-04T16:49:46.617991+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:46.618732+00:00", "trade", 10.7, 83.0]
["2026-09-04T16:49:46.649906+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:49:46.653424+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:49:48.273231+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:49:48.522333+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:49.370501+00:00", "trade", 10.6987, 100.0]
["2026-09-04T16:49:49.739223+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:49.845193+00:00", "trade", 10.6961, 50.0]
["2026-09-04T16:49:50.422620+00:00", "trade", 10.6999, 200.0]
["2026-09-04T16:49:50.591563+00:00", "trade", 10.694, 5.0]
["2026-09-04T16:49:50.686031+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:50.727060+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:51.573690+00:00", "trade", 10.6961, 6.0]
["2026-09-04T16:49:51.725316+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:51.906690+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:51.906757+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:52.050938+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:52.219683+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:52.329001+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:52.508540+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:52.523657+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:52.736185+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:56.690322+00:00", "trade", 10.6979, 10.0]
["2026-09-04T16:49:58.275271+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:49:59.310998+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:49:59.703204+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:50:00.649205+00:00", "trade", 10.694, 6.0]
["2026-09-04T16:50:00.708442+00:00", "trade", 10.6989, 2000.0]
["2026-09-04T16:50:00.746681+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:01.519507+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:01.635650+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:50:01.636404+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:02.933662+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:03.020419+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:03.445331+00:00", "trade", 10.6961, 3.0]
["2026-09-04T16:50:04.051867+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:06.815214+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:50:06.815986+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:07.171494+00:00", "trade", 10.7003, 26.0]
["2026-09-04T16:50:07.317989+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:07.447348+00:00", "trade", 10.7003, 100.0]
["2026-09-04T16:50:07.449336+00:00", "trade", 10.7003, 37.0]
["2026-09-04T16:50:07.450541+00:00", "trade", 10.7003, 15.0]
["2026-09-04T16:50:09.318972+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:09.376382+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:50:09.848778+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:09.881825+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:09.955523+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:10.082232+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:10.592660+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:10.794049+00:00", "trade", 10.6982, 3.0]
["2026-09-04T16:50:11.321634+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:11.474208+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:50:14.489364+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:50:14.613480+00:00", "trade", 10.6961, 3.0]
["2026-09-04T16:50:14.793021+00:00", "trade", 10.695, 16.0]
["2026-09-04T16:50:15.296847+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:50:15.297302+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:15.324793+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:50:15.325074+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:15.325195+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:15.326449+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:15.355694+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:15.355794+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:15.872808+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:16.047851+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:16.816897+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:50:16.818073+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:17.356095+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:17.818914+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:17.987027+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:20.014558+00:00", "trade", 10.695, 5.0]
["2026-09-04T16:50:20.854226+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:21.341146+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:21.578736+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:22.425836+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:22.583073+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:22.923514+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:22.923617+00:00", "trade", 10.7, 800.0]
["2026-09-04T16:50:22.923828+00:00", "trade", 10.7, 2381.0]
["2026-09-04T16:50:22.924145+00:00", "trade", 10.7, 1100.0]
["2026-09-04T16:50:22.924263+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:22.974144+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:23.300660+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:50:23.301031+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:50:23.350531+00:00", "trade", 10.6988, 28.0]
["2026-09-04T16:50:24.427016+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:50:24.566982+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:24.820405+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:25.448965+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:25.695458+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:50:25.695693+00:00", "trade", 10.695, 500.0]
["2026-09-04T16:50:25.696055+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:25.700866+00:00", "trade", 10.7003, 100.0]
["2026-09-04T16:50:25.953171+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:25.953202+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:26.053710+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:50:26.161220+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:26.243797+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:26.251285+00:00", "trade", 10.699, 4000.0]
["2026-09-04T16:50:26.692341+00:00", "trade", 10.6989, 12.0]
["2026-09-04T16:50:27.251948+00:00", "trade", 10.695, 228.0]
["2026-09-04T16:50:27.366735+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:28.654620+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:50:29.242723+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:30.431492+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:30.754766+00:00", "trade", 10.69, 738.0]
["2026-09-04T16:50:30.768865+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:50:30.770550+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:50:31.169739+00:00", "trade", 10.695, 32.0]
["2026-09-04T16:50:31.342875+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:31.397336+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:33.540753+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:34.287138+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:50:35.032768+00:00", "trade", 10.695, 200.0]
["2026-09-04T16:50:35.712587+00:00", "trade", 10.695, 17.0]
["2026-09-04T16:50:36.761477+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:50:36.815267+00:00", "trade", 10.6986, 1.0]
["2026-09-04T16:50:42.058675+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:50:42.066680+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:50:44.075761+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:44.266657+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:45.307662+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:47.890937+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:49.030595+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:49.030651+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:49.031157+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:50.001759+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:50.066691+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:51.244579+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:51.259354+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:50:51.508495+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:51.750496+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:50:52.363100+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:52.745099+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:53.102325+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:53.102362+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:50:53.102363+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:53.103558+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:53.147553+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:53.484624+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:54.380092+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:54.380788+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:55.449120+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:55.450431+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:55.664196+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:55.735489+00:00", "trade", 10.6999, 10.0]
["2026-09-04T16:50:56.457491+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:56.458175+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:57.468494+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:58.150730+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:58.150775+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:59.166714+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:59.167293+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:59.475866+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:50:59.476044+00:00", "trade", 10.695, 56.0]
["2026-09-04T16:50:59.476218+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:59.476290+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:50:59.642556+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:00.201182+00:00", "trade", 10.6961, 9.0]
["2026-09-04T16:51:00.648713+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:00.757551+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:51:01.338096+00:00", "trade", 10.6987, 1.0]
["2026-09-04T16:51:01.428120+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:01.712791+00:00", "trade", 10.6984, 9.0]
["2026-09-04T16:51:01.712891+00:00", "trade", 10.6984, 2.0]
["2026-09-04T16:51:01.712898+00:00", "trade", 10.6984, 2.0]
["2026-09-04T16:51:01.718043+00:00", "trade", 10.698, 1.0]
["2026-09-04T16:51:01.718086+00:00", "trade", 10.6982, 2.0]
["2026-09-04T16:51:02.012322+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:02.090507+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:03.233810+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:04.082377+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:04.084010+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:04.521271+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:04.701129+00:00", "trade", 10.694, 10.0]
["2026-09-04T16:51:05.479053+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:05.479094+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:05.736885+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:06.087081+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:06.212352+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:06.301929+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:06.301960+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:51:06.301976+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:06.302310+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:06.384629+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:06.384658+00:00", "trade", 10.7, 67.0]
["2026-09-04T16:51:06.384747+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:06.384874+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:51:06.384955+00:00", "trade", 10.7, 94.0]
["2026-09-04T16:51:06.387090+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:06.387236+00:00", "trade", 10.7, 83.0]
["2026-09-04T16:51:06.387410+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:51:06.389294+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:51:06.566694+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:06.632179+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:06.921283+00:00", "trade", 10.7002, 500.0]
["2026-09-04T16:51:07.176888+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:07.791732+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:08.133411+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:51:08.537440+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:08.537460+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:08.537703+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:51:09.449448+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:09.492520+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:09.602755+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:09.655923+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:10.013368+00:00", "trade", 10.6984, 3.0]
["2026-09-04T16:51:11.302831+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:13.228057+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:13.851167+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:13.852659+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:14.510215+00:00", "trade", 10.6989, 28.0]
["2026-09-04T16:51:15.006349+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:17.319211+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:17.827791+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:18.009451+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:18.013294+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:19.087504+00:00", "trade", 10.7, 2.0]
["2026-09-04T16:51:19.087536+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:51:20.529105+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:20.533199+00:00", "trade", 10.695, 14.0]
["2026-09-04T16:51:20.533999+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:51:20.535978+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:51:20.560417+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:51:22.329580+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:51:22.329929+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:22.330007+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:22.681910+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:22.991529+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:23.144077+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:23.412889+00:00", "trade", 10.695, 28.0]
["2026-09-04T16:51:23.995995+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:26.350189+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:26.359617+00:00", "trade", 10.695, 100.0]
["2026-09-04T16:51:26.512249+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:27.372700+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:27.451908+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:28.291800+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:28.572043+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:29.148268+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:31.976984+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:51:33.011368+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:33.781934+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:34.574001+00:00", "trade", 10.695, 4.0]
["2026-09-04T16:51:35.391996+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:35.437144+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:35.437600+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:35.760093+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:35.760560+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.694301+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:51:39.751268+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.751269+00:00", "trade", 10.7, 74.0]
["2026-09-04T16:51:39.751270+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:39.751274+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:51:39.751274+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:51:39.751277+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:51:39.751277+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:39.751277+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.751282+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:39.751282+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:51:39.751284+00:00", "trade", 10.7, 1312.0]
["2026-09-04T16:51:39.751291+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.751297+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.751304+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.751310+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.751324+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.751331+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.751854+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.752537+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.754059+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:39.754888+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:40.015371+00:00", "trade", 10.6991, 3.0]
["2026-09-04T16:51:40.046930+00:00", "trade", 10.695, 60.0]
["2026-09-04T16:51:40.114654+00:00", "trade", 10.6984, 2.0]
["2026-09-04T16:51:41.731475+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:41.865860+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:51:42.252332+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:51:42.868743+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:43.511038+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:43.512656+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:43.572878+00:00", "trade", 10.69, 7.0]
["2026-09-04T16:51:43.573244+00:00", "trade", 10.69, 1.0]
["2026-09-04T16:51:43.655702+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:43.759893+00:00", "trade", 10.6989, 1.0]
["2026-09-04T16:51:43.807618+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:44.327652+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:45.333564+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:46.598796+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:47.296732+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:47.353128+00:00", "trade", 10.6985, 100.0]
["2026-09-04T16:51:48.654034+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:51:48.969495+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:49.371953+00:00", "trade", 10.6985, 100.0]
["2026-09-04T16:51:49.776402+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:49.776801+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:49.786282+00:00", "trade", 10.695, 521.0]
["2026-09-04T16:51:49.786385+00:00", "trade", 10.695, 1359.0]
["2026-09-04T16:51:49.854506+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:49.855715+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:52.456859+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:51:53.978806+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:57.819462+00:00", "trade", 10.695, 15.0]
["2026-09-04T16:51:57.820284+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:51:58.047598+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:58.082786+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:58.586852+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:51:59.443380+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:51:59.525118+00:00", "trade", 10.6976, 12.0]
["2026-09-04T16:51:59.525138+00:00", "trade", 10.6976, 1.0]
["2026-09-04T16:52:00.056892+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:01.258175+00:00", "trade", 10.6987, 100.0]
["2026-09-04T16:52:01.362119+00:00", "trade", 10.6987, 1.0]
["2026-09-04T16:52:05.761862+00:00", "trade", 10.695, 1.0]
["2026-09-04T16:52:06.113289+00:00", "trade", 10.6961, 5.0]
["2026-09-04T16:52:06.113655+00:00", "trade", 10.6961, 1.0]
["2026-09-04T16:52:06.595196+00:00", "trade", 10.6979, 6.0]
["2026-09-04T16:52:06.832465+00:00", "trade", 10.6978, 3.0]
["2026-09-04T16:52:08.366515+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:08.709072+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:52:09.379227+00:00", "trade", 10.6978, 1.0]
["2026-09-04T16:52:10.017369+00:00", "trade", 10.6948, 3.0]
["2026-09-04T16:52:12.006985+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:13.518048+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:14.041828+00:00", "trade", 10.6985, 100.0]
["2026-09-04T16:52:14.752206+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:52:14.915541+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:14.915586+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:15.966692+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:16.048912+00:00", "trade", 10.696, 15.0]
["2026-09-04T16:52:16.274001+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:16.850700+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:18.235720+00:00", "trade", 10.6901, 17.0]
["2026-09-04T16:52:19.125219+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:20.923613+00:00", "trade", 10.69, 100.0]
["2026-09-04T16:52:20.924413+00:00", "trade", 10.695, 2.0]
["2026-09-04T16:52:21.221718+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221719+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.221746+00:00", "trade", 10.7, 112.0]
["2026-09-04T16:52:21.221747+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:52:21.221748+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.221749+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221750+00:00", "trade", 10.7, 7.0]
["2026-09-04T16:52:21.221756+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221763+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221769+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221794+00:00", "trade", 10.7, 48.0]
["2026-09-04T16:52:21.221823+00:00", "trade", 10.7, 12352.0]
["2026-09-04T16:52:21.221825+00:00", "trade", 10.7, 4102.0]
["2026-09-04T16:52:21.221825+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221831+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221837+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221844+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221864+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221891+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.221904+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222218+00:00", "trade", 10.7, 896.0]
["2026-09-04T16:52:21.222220+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222221+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222224+00:00", "trade", 10.7, 36.0]
["2026-09-04T16:52:21.222253+00:00", "trade", 10.7, 164.0]
["2026-09-04T16:52:21.222255+00:00", "trade", 10.7, 645.0]
["2026-09-04T16:52:21.222266+00:00", "trade", 10.7, 809.0]
["2026-09-04T16:52:21.222414+00:00", "trade", 10.7, 7.0]
["2026-09-04T16:52:21.222416+00:00", "trade", 10.7, 874.0]
["2026-09-04T16:52:21.222428+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222435+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222442+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222447+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:52:21.222450+00:00", "trade", 10.7, 13.0]
["2026-09-04T16:52:21.222465+00:00", "trade", 10.7, 600.0]
["2026-09-04T16:52:21.222465+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222467+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222467+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222467+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222472+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222472+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222473+00:00", "trade", 10.7, 3100.0]
["2026-09-04T16:52:21.222473+00:00", "trade", 10.7, 9800.0]
["2026-09-04T16:52:21.222474+00:00", "trade", 10.7, 281.0]
["2026-09-04T16:52:21.222475+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:52:21.222475+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:52:21.222477+00:00", "trade", 10.7, 16.0]
["2026-09-04T16:52:21.222477+00:00", "trade", 10.7, 23.0]
["2026-09-04T16:52:21.222478+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222478+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222480+00:00", "trade", 10.7, 839.0]
["2026-09-04T16:52:21.222481+00:00", "trade", 10.7, 3.0]
["2026-09-04T16:52:21.222484+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:52:21.222484+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222485+00:00", "trade", 10.7, 6600.0]
["2026-09-04T16:52:21.222487+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222488+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222491+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222497+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222501+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:52:21.222502+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222503+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222510+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222518+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222525+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222532+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222538+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222546+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222784+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222807+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:52:21.222808+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222810+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222815+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:52:21.222816+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222820+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:52:21.222824+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:52:21.222837+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222842+00:00", "trade", 10.7, 294.0]
["2026-09-04T16:52:21.222842+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222846+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222850+00:00", "trade", 10.7, 993.0]
["2026-09-04T16:52:21.222850+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222854+00:00", "trade", 10.7, 371.0]
["2026-09-04T16:52:21.222858+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222859+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:52:21.222864+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222865+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222866+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222869+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:52:21.222872+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222873+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222879+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222880+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222891+00:00", "trade", 10.7, 12378.0]
["2026-09-04T16:52:21.222894+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222909+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222912+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222915+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222930+00:00", "trade", 10.7, 322.0]
["2026-09-04T16:52:21.222937+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222960+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.222985+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.222993+00:00", "quote", 10.69, 10.7]
["2026-09-04T16:52:21.223000+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223008+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223015+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223022+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223029+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223035+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223037+00:00", "trade", 10.7, 20.0]
["2026-09-04T16:52:21.223037+00:00", "trade", 10.7, 553.0]
["2026-09-04T16:52:21.223041+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223043+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223048+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223055+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223061+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223068+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223074+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223081+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223088+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223094+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223100+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223107+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223131+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.223213+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223284+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223306+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223325+00:00", "trade", 10.7, 10547.0]
["2026-09-04T16:52:21.223325+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.223327+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223334+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:52:21.223376+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223451+00:00", "quote", 10.7, 10.7]
["2026-09-04T16:52:21.223452+00:00", "trade", 10.7, 1200.0]
["2026-09-04T16:52:21.223482+00:00", "trade", 10.7, 61.0]
["2026-09-04T16:52:21.223543+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.223544+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:21.223559+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.223568+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.223731+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.223739+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.223747+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.223754+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.223770+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.223799+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.223806+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.224016+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.224096+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.224249+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.226578+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.227195+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.227488+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.227564+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.227596+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.227665+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.229487+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:52:21.229550+00:00", "trade", 10.705, 1900.0]
["2026-09-04T16:52:21.230273+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:52:21.231536+00:00", "trade", 10.705, 1900.0]
["2026-09-04T16:52:21.231594+00:00", "trade", 10.705, 2000.0]
["2026-09-04T16:52:21.231650+00:00", "trade", 10.705, 400.0]
["2026-09-04T16:52:21.233290+00:00", "trade", 10.705, 11.0]
["2026-09-04T16:52:21.233314+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.233540+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.233932+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:52:21.239768+00:00", "trade", 10.705, 375.0]
["2026-09-04T16:52:21.242358+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.247139+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.248050+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.251176+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.256173+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.323749+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.518257+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.762400+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.762452+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.762780+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:21.763145+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:52:22.045440+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:22.276042+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:22.434015+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:22.491160+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:22.534636+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:22.891521+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:23.910872+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:24.763960+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:52:24.763978+00:00", "trade", 10.705, 57.0]
["2026-09-04T16:52:24.763986+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:52:24.764366+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:52:24.764378+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:52:24.775331+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:52:25.139818+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:25.779856+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:25.780613+00:00", "trade", 10.7, 12.0]
["2026-09-04T16:52:25.780614+00:00", "trade", 10.7, 121.0]
["2026-09-04T16:52:25.780615+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:25.780694+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:25.780766+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:25.922997+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:26.985971+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:26.986013+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:28.066702+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:28.067025+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:28.217945+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:28.218649+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:28.426163+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:28.426835+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:28.551827+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:29.172610+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:29.450746+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:30.026224+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:30.304517+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:30.374146+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:30.672544+00:00", "trade", 10.705, 3005.0]
["2026-09-04T16:52:31.127244+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:31.140203+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:31.220161+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:31.267714+00:00", "trade", 10.7039, 26.0]
["2026-09-04T16:52:31.270048+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:31.451575+00:00", "trade", 10.7, 139.0]
["2026-09-04T16:52:31.452281+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:31.517983+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:31.519217+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:31.522100+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:32.652948+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:32.930818+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:32.932093+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:34.186127+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:34.374626+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:34.374668+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:34.710370+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:35.123960+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:35.466692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:35.682273+00:00", "trade", 10.7004, 3.0]
["2026-09-04T16:52:36.136081+00:00", "trade", 10.705, 17.0]
["2026-09-04T16:52:36.283596+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:36.342163+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:36.467809+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:36.715746+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:36.848100+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:37.518053+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:37.518804+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:37.564218+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:37.564928+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:37.689540+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:37.739483+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:37.940166+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:37.940838+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:38.040721+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:38.041411+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:38.240514+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:38.461660+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:38.706507+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:38.707214+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:39.010954+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:39.845863+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:39.995107+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:39.998957+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:40.369071+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:41.670964+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:52:41.671811+00:00", "trade", 10.705, 4.0]
["2026-09-04T16:52:41.672536+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:52:41.673751+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:41.674696+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:41.674736+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:41.674806+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:52:41.685304+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:43.292148+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:43.788024+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:44.661621+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:45.189523+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:45.788762+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:52:46.123405+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:47.036866+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:47.611991+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:47.612035+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:48.224456+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:48.224495+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:48.615255+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:48.666698+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:49.085946+00:00", "trade", 10.7086, 1.0]
["2026-09-04T16:52:49.266693+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:49.456423+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:52:49.461208+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:51.264860+00:00", "trade", 10.7003, 3.0]
["2026-09-04T16:52:51.865194+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:52:52.297187+00:00", "trade", 10.705, 108.0]
["2026-09-04T16:52:52.297554+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:52.299155+00:00", "trade", 10.71, 108.0]
["2026-09-04T16:52:53.042558+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:52:53.116716+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:52:56.432471+00:00", "trade", 10.705, 600.0]
["2026-09-04T16:52:58.341569+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:58.363892+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:52:58.887218+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:58.967416+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:59.137212+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:59.346643+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:52:59.447551+00:00", "trade", 10.7039, 16.0]
["2026-09-04T16:52:59.930708+00:00", "trade", 10.705, 9.0]
["2026-09-04T16:53:00.330975+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:01.292134+00:00", "trade", 10.6997, 1.0]
["2026-09-04T16:53:01.714200+00:00", "trade", 10.7004, 36.0]
["2026-09-04T16:53:03.177803+00:00", "trade", 10.6999, 31.0]
["2026-09-04T16:53:03.537494+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:03.957314+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:04.134375+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:04.261985+00:00", "trade", 10.6998, 1.0]
["2026-09-04T16:53:04.433532+00:00", "trade", 10.705, 249.0]
["2026-09-04T16:53:04.433585+00:00", "trade", 10.705, 189.0]
["2026-09-04T16:53:04.433598+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:53:04.433669+00:00", "trade", 10.705, 11.0]
["2026-09-04T16:53:04.433743+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:53:04.433771+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:53:04.434102+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:53:04.434176+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:53:04.463694+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:53:04.464029+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:53:04.468070+00:00", "trade", 10.705, 78.0]
["2026-09-04T16:53:04.468153+00:00", "trade", 10.705, 22.0]
["2026-09-04T16:53:04.632306+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:53:06.572455+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:06.913462+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:07.934432+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:07.934476+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:08.272967+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:08.286895+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:08.517323+00:00", "trade", 10.6998, 28.0]
["2026-09-04T16:53:08.966692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:09.199322+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:53:09.549038+00:00", "trade", 10.7011, 541.0]
["2026-09-04T16:53:09.652288+00:00", "trade", 10.7077, 1.0]
["2026-09-04T16:53:09.711515+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:09.711560+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:10.043731+00:00", "trade", 10.6998, 30.0]
["2026-09-04T16:53:10.245559+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:10.535594+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:53:10.587355+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:53:10.651012+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:10.757834+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:10.766691+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:10.899244+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:11.117330+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:11.600705+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:11.918458+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:11.960439+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:12.054667+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:53:12.055404+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:53:12.066396+00:00", "trade", 10.705, 2000.0]
["2026-09-04T16:53:12.174304+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:53:12.174390+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:12.174554+00:00", "trade", 10.7001, 98.0]
["2026-09-04T16:53:12.218056+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:12.218809+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:12.586288+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:12.760865+00:00", "trade", 10.705, 2300.0]
["2026-09-04T16:53:12.814660+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:12.900537+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:53:12.966425+00:00", "trade", 10.7003, 99.0]
["2026-09-04T16:53:13.093164+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:13.257507+00:00", "trade", 10.7001, 5.0]
["2026-09-04T16:53:13.685409+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:14.068945+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:53:14.460183+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:15.237110+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:15.882236+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:16.043728+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:16.875760+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:17.072920+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:17.658265+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:53:17.705049+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:17.779157+00:00", "trade", 10.7001, 99.0]
["2026-09-04T16:53:17.903016+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:18.037257+00:00", "trade", 10.7001, 10.0]
["2026-09-04T16:53:18.165426+00:00", "trade", 10.7, 23.0]
["2026-09-04T16:53:18.328882+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:53:18.328975+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:53:18.442913+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:53:18.514509+00:00", "trade", 10.7001, 99.0]
["2026-09-04T16:53:19.106091+00:00", "trade", 10.701, 1.0]
["2026-09-04T16:53:19.115224+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:19.752517+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:19.792900+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:19.824500+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:20.202163+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:20.268762+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:20.268828+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:20.399147+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:20.399189+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:21.266837+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:21.267998+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:21.295650+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:21.364447+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:53:21.377476+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:21.466694+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:21.467391+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:53:21.889161+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:22.437403+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:22.715267+00:00", "trade", 10.705, 25.0]
["2026-09-04T16:53:23.195918+00:00", "trade", 10.71, 11.0]
["2026-09-04T16:53:23.195947+00:00", "trade", 10.705, 11.0]
["2026-09-04T16:53:23.780102+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:24.016287+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:53:24.193020+00:00", "trade", 10.7, 731.0]
["2026-09-04T16:53:24.193216+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:24.193972+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:24.283234+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:24.686066+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:24.914152+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:25.667437+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:26.319743+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:26.319786+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:26.748939+00:00", "trade", 10.71, 250.0]
["2026-09-04T16:53:26.830709+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:27.036827+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:53:27.141672+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:53:27.366692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:27.511780+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:28.141052+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:28.277366+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:28.461223+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:29.154537+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:29.209854+00:00", "trade", 10.7008, 4.0]
["2026-09-04T16:53:29.287429+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:29.312234+00:00", "trade", 10.7039, 100.0]
["2026-09-04T16:53:29.854025+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:30.012462+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:30.018204+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:30.642478+00:00", "trade", 10.6999, 41.0]
["2026-09-04T16:53:30.874411+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:31.495492+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:31.495538+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:31.647476+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:31.653956+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:31.785241+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:32.047145+00:00", "trade", 10.7039, 5.0]
["2026-09-04T16:53:32.356823+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:32.402295+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:33.310896+00:00", "trade", 10.705, 25.0]
["2026-09-04T16:53:33.358683+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:34.628332+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:34.664070+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:34.664112+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:34.900876+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:35.508432+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:35.666693+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:35.685906+00:00", "trade", 10.7039, 25.0]
["2026-09-04T16:53:35.860340+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:35.957334+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:36.299662+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:36.516684+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:37.157244+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:37.157713+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:37.328395+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:37.598070+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:38.151811+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:38.162578+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:38.290473+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:38.395768+00:00", "trade", 10.7, 22.0]
["2026-09-04T16:53:38.396532+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:53:38.799005+00:00", "trade", 10.7001, 100.0]
["2026-09-04T16:53:39.432217+00:00", "trade", 10.705, 1000.0]
["2026-09-04T16:53:39.701918+00:00", "trade", 10.7009, 1.0]
["2026-09-04T16:53:41.562848+00:00", "trade", 10.7061, 11.0]
["2026-09-04T16:53:41.729636+00:00", "trade", 10.7001, 100.0]
["2026-09-04T16:53:41.985564+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:42.460353+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:42.905699+00:00", "trade", 10.705, 600.0]
["2026-09-04T16:53:43.940588+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:45.025670+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:53:45.149463+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:45.149505+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:45.690052+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:46.166692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:46.727762+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:46.788199+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:47.796627+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:47.865368+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:47.866179+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:53:48.800556+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:48.936058+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:48.957661+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:49.398312+00:00", "trade", 10.7039, 2.0]
["2026-09-04T16:53:49.653670+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:50.344748+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:51.943844+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:53:52.195052+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:52.195094+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:52.806829+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:53.266693+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:53.400568+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:53.406402+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:53.424779+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:54.065713+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:54.092845+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:54.312961+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:54.466259+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:54.936868+00:00", "trade", 10.7, 125.0]
["2026-09-04T16:53:56.057669+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:57.619991+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:53:57.902406+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:58.317325+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:58.339395+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:58.911045+00:00", "trade", 10.7, 125.0]
["2026-09-04T16:53:58.919187+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:53:59.009460+00:00", "trade", 10.7001, 100.0]
["2026-09-04T16:53:59.074002+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:53:59.385381+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:59.709468+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:53:59.709877+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:00.015366+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:00.296130+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:00.374223+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:01.063231+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:01.072139+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:01.191136+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:01.326100+00:00", "trade", 10.7002, 2.0]
["2026-09-04T16:54:01.431803+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:01.449959+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:01.467828+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:01.635182+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:54:01.833159+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:01.853743+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:02.593016+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:02.656615+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:02.963665+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:03.388027+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:03.693236+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:03.808378+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:03.808416+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:54:03.808426+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:03.808689+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:03.808785+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:03.808905+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:54:03.831148+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:04.061008+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:04.116014+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:04.384723+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:04.386375+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:54:05.156812+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:05.742943+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:05.765846+00:00", "trade", 10.7012, 3.0]
["2026-09-04T16:54:05.771257+00:00", "trade", 10.7039, 3.0]
["2026-09-04T16:54:06.618287+00:00", "trade", 10.71, 300.0]
["2026-09-04T16:54:06.928154+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:07.710662+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:07.711042+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:07.717686+00:00", "trade", 10.701, 1.0]
["2026-09-04T16:54:07.717712+00:00", "trade", 10.701, 4.0]
["2026-09-04T16:54:08.261237+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T16:54:08.273355+00:00", "trade", 10.705, 3700.0]
["2026-09-04T16:54:08.273744+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:08.274108+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:08.411454+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:08.411497+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:08.412125+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:09.061599+00:00", "trade", 10.705, 6.0]
["2026-09-04T16:54:09.466692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:10.359608+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:10.771311+00:00", "trade", 10.7039, 1.0]
["2026-09-04T16:54:10.836387+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:11.205830+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:54:11.417297+00:00", "trade", 10.7, 150.0]
["2026-09-04T16:54:11.431701+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:12.817793+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:13.064698+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:13.154036+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:13.447044+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:13.787847+00:00", "trade", 10.7061, 30.0]
["2026-09-04T16:54:13.898893+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:54:13.968514+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:14.025656+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:54:14.094730+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:14.279676+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:14.742480+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:14.744125+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:14.744469+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:14.792614+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:15.811159+00:00", "trade", 10.7, 150.0]
["2026-09-04T16:54:15.811857+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:54:15.811968+00:00", "trade", 10.705, 4.0]
["2026-09-04T16:54:15.876477+00:00", "trade", 10.7039, 1.0]
["2026-09-04T16:54:16.034002+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:16.353067+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:54:16.353072+00:00", "trade", 10.7, 37.0]
["2026-09-04T16:54:16.353114+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:16.422422+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:54:16.477304+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:54:16.954492+00:00", "trade", 10.7039, 1.0]
["2026-09-04T16:54:17.214006+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:54:17.266594+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:54:17.328655+00:00", "trade", 10.705, 1900.0]
["2026-09-04T16:54:17.870432+00:00", "trade", 10.7006, 100.0]
["2026-09-04T16:54:18.292194+00:00", "trade", 10.705, 1500.0]
["2026-09-04T16:54:18.404468+00:00", "trade", 10.71, 300.0]
["2026-09-04T16:54:18.536760+00:00", "trade", 10.705, 1900.0]
["2026-09-04T16:54:19.608280+00:00", "trade", 10.705, 8.0]
["2026-09-04T16:54:20.068189+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:54:20.534863+00:00", "trade", 10.7011, 1900.0]
["2026-09-04T16:54:20.873568+00:00", "trade", 10.7, 150.0]
["2026-09-04T16:54:21.107217+00:00", "trade", 10.7039, 25.0]
["2026-09-04T16:54:21.282779+00:00", "trade", 10.7, 5.0]
["2026-09-04T16:54:22.209615+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:54:24.774897+00:00", "trade", 10.7, 150.0]
["2026-09-04T16:54:26.124584+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:26.511689+00:00", "trade", 10.7061, 15.0]
["2026-09-04T16:54:27.202398+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:54:27.258662+00:00", "trade", 10.7004, 15.0]
["2026-09-04T16:54:27.432005+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:54:27.593418+00:00", "trade", 10.705, 1217.0]
["2026-09-04T16:54:27.720026+00:00", "trade", 10.7014, 300.0]
["2026-09-04T16:54:28.714435+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:54:29.084194+00:00", "trade", 10.7001, 100.0]
["2026-09-04T16:54:29.210092+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:54:29.782329+00:00", "trade", 10.7038, 3.0]
["2026-09-04T16:54:29.965093+00:00", "trade", 10.705, 500.0]
["2026-09-04T16:54:30.221983+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:54:31.197111+00:00", "trade", 10.7001, 5.0]
["2026-09-04T16:54:31.473374+00:00", "trade", 10.701, 1.0]
["2026-09-04T16:54:31.473407+00:00", "trade", 10.701, 9.0]
["2026-09-04T16:54:31.633459+00:00", "trade", 10.7011, 1000.0]
["2026-09-04T16:54:32.765552+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:34.403292+00:00", "trade", 10.7036, 1.0]
["2026-09-04T16:54:34.593140+00:00", "trade", 10.7001, 11.0]
["2026-09-04T16:54:34.752593+00:00", "trade", 10.705, 50.0]
["2026-09-04T16:54:34.969855+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:35.069036+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:35.345206+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:35.560594+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:35.578060+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:54:36.043019+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:36.043030+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:36.167378+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:36.220669+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:36.244771+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:36.245157+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:36.262656+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:36.263034+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:36.438203+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:37.129186+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:37.138037+00:00", "trade", 10.7037, 2.0]
["2026-09-04T16:54:37.221421+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:37.414870+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:37.456917+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:37.788766+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:37.836902+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:38.052289+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:38.110517+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:38.912136+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:54:38.992578+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:54:39.038972+00:00", "trade", 10.7002, 99.0]
["2026-09-04T16:54:39.257678+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:39.666033+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:54:39.751851+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:54:39.754098+00:00", "trade", 10.7002, 99.0]
["2026-09-04T16:54:39.840150+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:39.840540+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:39.850905+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:39.851308+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:40.431434+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:54:40.499519+00:00", "trade", 10.7003, 99.0]
["2026-09-04T16:54:40.630893+00:00", "trade", 10.7, 1000.0]
["2026-09-04T16:54:40.631902+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:40.673479+00:00", "trade", 10.7002, 1000.0]
["2026-09-04T16:54:40.871394+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:41.230408+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:54:41.346841+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:41.520746+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:41.574112+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:41.687159+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:41.691235+00:00", "trade", 10.701, 16.0]
["2026-09-04T16:54:41.691250+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:54:41.988966+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:54:42.094593+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:54:45.411663+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:54:47.056482+00:00", "trade", 10.7039, 2.0]
["2026-09-04T16:54:47.200617+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:47.204328+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:47.283470+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:47.965645+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:48.277992+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:48.855937+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:54:48.962759+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:54:49.178517+00:00", "trade", 10.7001, 16.0]
["2026-09-04T16:54:49.381385+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:49.850205+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:54:50.179890+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:52.056298+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:52.057212+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:52.521782+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:52.977711+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:52.977725+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:52.977954+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:54:52.978672+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:53.028891+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:53.378115+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:53.459451+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:53.504717+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:53.505135+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:53.647428+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:54.198572+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:54.221814+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:54.374657+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:54.655202+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:54.709548+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:54.877954+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:55.308841+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:55.607467+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:55.666387+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:55.763540+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:56.017014+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:56.057570+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:56.074774+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:56.241928+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:56.357435+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:56.859671+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:56.860166+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:56.874505+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:56.967604+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:57.130266+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:57.424693+00:00", "trade", 10.7077, 1.0]
["2026-09-04T16:54:57.425524+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:54:57.606468+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:54:57.824207+00:00", "trade", 10.7008, 25.0]
["2026-09-04T16:54:58.019275+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:58.268546+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:59.021352+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:59.051250+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:59.144710+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:59.709976+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:54:59.772526+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:55:00.113941+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:00.114421+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:00.166064+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:00.365518+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:00.841566+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:55:01.360109+00:00", "trade", 10.7009, 2.0]
["2026-09-04T16:55:01.556872+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:01.557557+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:01.557927+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:01.592296+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:01.592663+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:01.868534+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:01.869107+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:02.357129+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:02.357509+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:02.612293+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:02.612388+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:02.705840+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:02.706161+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:03.359037+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:04.447572+00:00", "trade", 10.7001, 13.0]
["2026-09-04T16:55:04.966429+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:05.412983+00:00", "trade", 10.71, 5.0]
["2026-09-04T16:55:05.657196+00:00", "trade", 10.7001, 16.0]
["2026-09-04T16:55:05.852263+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:05.852270+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:06.425991+00:00", "trade", 10.7001, 100.0]
["2026-09-04T16:55:06.426758+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:06.664880+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:06.692561+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:07.280391+00:00", "trade", 10.7001, 27.0]
["2026-09-04T16:55:07.528871+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:55:07.644240+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:55:08.581871+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:08.582444+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:08.597239+00:00", "trade", 10.701, 1.0]
["2026-09-04T16:55:08.614672+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:55:08.615384+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:08.615420+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:08.672053+00:00", "trade", 10.7031, 99.0]
["2026-09-04T16:55:09.411518+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:55:09.480686+00:00", "trade", 10.7001, 99.0]
["2026-09-04T16:55:11.330844+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:11.330877+00:00", "trade", 10.7, 132.0]
["2026-09-04T16:55:11.330879+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:11.331243+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:11.331249+00:00", "trade", 10.7, 73.0]
["2026-09-04T16:55:11.331315+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:11.331696+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:11.331722+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:11.428064+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:55:11.505644+00:00", "trade", 10.704, 99.0]
["2026-09-04T16:55:11.543722+00:00", "trade", 10.7004, 1.0]
["2026-09-04T16:55:11.546217+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:55:11.771709+00:00", "trade", 10.7031, 1.0]
["2026-09-04T16:55:11.911309+00:00", "trade", 10.7001, 10.0]
["2026-09-04T16:55:12.197841+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:55:13.141361+00:00", "trade", 10.7007, 2.0]
["2026-09-04T16:55:14.466659+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:14.548308+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:55:14.617711+00:00", "trade", 10.7003, 99.0]
["2026-09-04T16:55:15.178438+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:15.333734+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:55:15.396166+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:55:15.398489+00:00", "trade", 10.7002, 99.0]
["2026-09-04T16:55:15.554752+00:00", "trade", 10.7011, 150.0]
["2026-09-04T16:55:17.033941+00:00", "trade", 10.71, 7.0]
["2026-09-04T16:55:17.033949+00:00", "trade", 10.705, 7.0]
["2026-09-04T16:55:17.176497+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:55:18.135949+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:18.193626+00:00", "trade", 10.7, 99.0]
["2026-09-04T16:55:18.260499+00:00", "trade", 10.7003, 99.0]
["2026-09-04T16:55:18.595610+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:19.738372+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:55:20.762945+00:00", "trade", 10.7001, 100.0]
["2026-09-04T16:55:22.141849+00:00", "trade", 10.705, 38.0]
["2026-09-04T16:55:22.141862+00:00", "trade", 10.71, 38.0]
["2026-09-04T16:55:22.394845+00:00", "trade", 10.705, 500.0]
["2026-09-04T16:55:22.836120+00:00", "trade", 10.7011, 150.0]
["2026-09-04T16:55:23.836817+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:55:24.310343+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:24.312886+00:00", "trade", 10.705, 8.0]
["2026-09-04T16:55:24.312969+00:00", "trade", 10.705, 300.0]
["2026-09-04T16:55:24.323760+00:00", "trade", 10.705, 129.0]
["2026-09-04T16:55:24.348969+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:55:24.600620+00:00", "trade", 10.7039, 25.0]
["2026-09-04T16:55:26.013945+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:26.015167+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:26.662651+00:00", "trade", 10.7099, 3.0]
["2026-09-04T16:55:27.578158+00:00", "trade", 10.705, 132.0]
["2026-09-04T16:55:28.891037+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:55:30.288635+00:00", "trade", 10.705, 30.0]
["2026-09-04T16:55:31.265680+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:55:33.261490+00:00", "trade", 10.71, 34.0]
["2026-09-04T16:55:33.261507+00:00", "trade", 10.705, 34.0]
["2026-09-04T16:55:34.524491+00:00", "trade", 10.704, 6.0]
["2026-09-04T16:55:34.524849+00:00", "trade", 10.704, 1.0]
["2026-09-04T16:55:35.401873+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:35.795253+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:36.415321+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:36.440579+00:00", "trade", 10.7014, 6.0]
["2026-09-04T16:55:37.962344+00:00", "trade", 10.7014, 3.0]
["2026-09-04T16:55:38.594047+00:00", "trade", 10.705, 12.0]
["2026-09-04T16:55:39.927810+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:40.154781+00:00", "trade", 10.705, 4624.0]
["2026-09-04T16:55:40.155148+00:00", "trade", 10.705, 4664.0]
["2026-09-04T16:55:40.155167+00:00", "trade", 10.705, 4664.0]
["2026-09-04T16:55:40.155170+00:00", "trade", 10.705, 1425.0]
["2026-09-04T16:55:40.157497+00:00", "trade", 10.7002, 2400.0]
["2026-09-04T16:55:40.157756+00:00", "trade", 10.7001, 2248.0]
["2026-09-04T16:55:40.159323+00:00", "trade", 10.7003, 30000.0]
["2026-09-04T16:55:40.159940+00:00", "trade", 10.7018, 53.0]
["2026-09-04T16:55:40.160029+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:40.160039+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:40.508647+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:40.547516+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:40.768175+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:40.781278+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:41.151133+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:41.151747+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:41.524725+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:41.966282+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:42.060424+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:42.166700+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:42.166706+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:42.306677+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:42.307294+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:42.386597+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:42.435688+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:42.767487+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:42.957040+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:43.293127+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:44.157691+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:44.248913+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:45.026510+00:00", "trade", 10.7099, 5.0]
["2026-09-04T16:55:48.377849+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:55:48.464557+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:55:48.899584+00:00", "trade", 10.7011, 504.0]
["2026-09-04T16:55:49.395605+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:49.900313+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:55:49.901792+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:49.901850+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:50.046265+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:55:50.046955+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:50.249785+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:51.002317+00:00", "trade", 10.7021, 4.0]
["2026-09-04T16:55:51.706825+00:00", "trade", 10.705, 946.0]
["2026-09-04T16:55:53.076860+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:55:53.331188+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:53.331206+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:53.346468+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:53.720280+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:54.359607+00:00", "trade", 10.7085, 10.0]
["2026-09-04T16:55:54.556038+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:54.904373+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:55.631917+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:56.039700+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:57.987532+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:58.945339+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:59.066006+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:55:59.685651+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:55:59.686418+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:00.502838+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:00.529437+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:00.689150+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:01.130922+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:01.290265+00:00", "trade", 10.7014, 1.0]
["2026-09-04T16:56:01.486471+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:01.486924+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:01.708408+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:56:01.709090+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:01.709488+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:01.993785+00:00", "trade", 10.7022, 3.0]
["2026-09-04T16:56:02.767815+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:02.912022+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:03.372946+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:03.515495+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:04.894921+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:05.252228+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:05.493506+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:06.086926+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:56:06.088041+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:06.089457+00:00", "trade", 10.7, 4835.0]
["2026-09-04T16:56:06.249532+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:06.524361+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:06.576639+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:07.146354+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:56:07.853065+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:08.063707+00:00", "trade", 10.7017, 3.0]
["2026-09-04T16:56:08.064401+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:08.935731+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:09.431577+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:56:09.432269+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:10.117081+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:56:12.557817+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:56:13.934684+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:14.100413+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:14.309478+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:14.310918+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:14.686561+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:56:14.687297+00:00", "trade", 10.71, 2.0]
["2026-09-04T16:56:17.277721+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:56:17.975592+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:56:17.975646+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:56:18.011572+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:56:18.018477+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:56:18.553326+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:56:19.502769+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:56:21.398771+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:56:21.846305+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:21.847484+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:56:22.317735+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:23.374870+00:00", "trade", 10.7014, 27.0]
["2026-09-04T16:56:24.579160+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:56:24.579351+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:56:27.193973+00:00", "trade", 10.705, 500.0]
["2026-09-04T16:56:28.957119+00:00", "trade", 10.71, 21.0]
["2026-09-04T16:56:28.957134+00:00", "trade", 10.705, 21.0]
["2026-09-04T16:56:28.957174+00:00", "trade", 10.705, 19.0]
["2026-09-04T16:56:28.957183+00:00", "trade", 10.71, 19.0]
["2026-09-04T16:56:29.063031+00:00", "trade", 10.7061, 3.0]
["2026-09-04T16:56:29.607546+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:56:32.141472+00:00", "trade", 10.7015, 16.0]
["2026-09-04T16:56:32.245094+00:00", "trade", 10.71, 25.0]
["2026-09-04T16:56:38.383339+00:00", "trade", 10.7006, 100.0]
["2026-09-04T16:56:39.267391+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:56:39.771664+00:00", "trade", 10.7015, 23.0]
["2026-09-04T16:56:39.904633+00:00", "trade", 10.7006, 100.0]
["2026-09-04T16:56:40.467139+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:40.805363+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:41.032311+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:56:41.033039+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:56:41.052933+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:41.290837+00:00", "trade", 10.7015, 1.0]
["2026-09-04T16:56:41.347512+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:56:41.566690+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:41.566697+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:41.711504+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:41.757666+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:42.693876+00:00", "trade", 10.7018, 1.0]
["2026-09-04T16:56:48.359579+00:00", "trade", 10.7015, 100.0]
["2026-09-04T16:56:49.063911+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:56:52.361073+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:56:52.361437+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:56:52.630271+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:56:52.980689+00:00", "trade", 10.7019, 3.0]
["2026-09-04T16:56:53.107327+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:56:53.122018+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:56:56.736385+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:56:58.326543+00:00", "trade", 10.71, 5.0]
["2026-09-04T16:57:00.365010+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:00.946034+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:01.066863+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:57:01.324110+00:00", "trade", 10.7015, 1.0]
["2026-09-04T16:57:01.859081+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:57:02.661529+00:00", "trade", 10.7007, 2.0]
["2026-09-04T16:57:02.662627+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:57:02.662716+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:02.662815+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:57:02.662851+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:02.663093+00:00", "trade", 10.705, 296.0]
["2026-09-04T16:57:02.705910+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:02.706056+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:02.706275+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:57:02.781776+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:02.781931+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:02.832546+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:57:02.955006+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:57:07.276406+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:57:07.277594+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:57:08.249612+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:57:09.037172+00:00", "trade", 10.702, 40.0]
["2026-09-04T16:57:09.576183+00:00", "trade", 10.71, 300.0]
["2026-09-04T16:57:10.131632+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:57:10.189906+00:00", "trade", 10.702, 2.0]
["2026-09-04T16:57:10.450105+00:00", "trade", 10.7016, 30.0]
["2026-09-04T16:57:10.648528+00:00", "trade", 10.705, 5.0]
["2026-09-04T16:57:10.648537+00:00", "trade", 10.71, 5.0]
["2026-09-04T16:57:12.836328+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:12.916876+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:13.374705+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:14.392650+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:15.036175+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:19.007443+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:20.019664+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:20.020793+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:20.020893+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:20.023416+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:20.039259+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:20.537973+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:57:21.117890+00:00", "trade", 10.705, 71.0]
["2026-09-04T16:57:21.192117+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:21.900788+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:21.911755+00:00", "trade", 10.7, 17958.0]
["2026-09-04T16:57:22.290985+00:00", "trade", 10.7076, 1.0]
["2026-09-04T16:57:22.291004+00:00", "trade", 10.7076, 1.0]
["2026-09-04T16:57:22.452789+00:00", "trade", 10.71, 10.0]
["2026-09-04T16:57:22.452825+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:57:22.576144+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:22.846438+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:23.847145+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:23.930261+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:24.946443+00:00", "trade", 10.705, 500.0]
["2026-09-04T16:57:25.619852+00:00", "trade", 10.7022, 100.0]
["2026-09-04T16:57:25.854220+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:57:26.421573+00:00", "trade", 10.7011, 3.0]
["2026-09-04T16:57:26.782592+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:57:26.834952+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:27.109035+00:00", "trade", 10.7099, 1.0]
["2026-09-04T16:57:27.165279+00:00", "trade", 10.7, 15.0]
["2026-09-04T16:57:27.171918+00:00", "trade", 10.705, 85.0]
["2026-09-04T16:57:27.984865+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:28.715686+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:57:28.768114+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:30.011438+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:30.774803+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:31.218573+00:00", "trade", 10.705, 1200.0]
["2026-09-04T16:57:31.220017+00:00", "trade", 10.705, 609.0]
["2026-09-04T16:57:31.230194+00:00", "trade", 10.701, 719.0]
["2026-09-04T16:57:31.230211+00:00", "trade", 10.701, 22753.0]
["2026-09-04T16:57:31.231498+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:33.136662+00:00", "trade", 10.7061, 10.0]
["2026-09-04T16:57:33.265661+00:00", "trade", 10.7015, 8.0]
["2026-09-04T16:57:33.266357+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:57:34.345041+00:00", "trade", 10.7099, 450.0]
["2026-09-04T16:57:34.969156+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:57:39.529544+00:00", "trade", 10.7033, 5.0]
["2026-09-04T16:57:39.552114+00:00", "trade", 10.705, 29.0]
["2026-09-04T16:57:39.690573+00:00", "trade", 10.705, 8.0]
["2026-09-04T16:57:39.809564+00:00", "trade", 10.71, 31.0]
["2026-09-04T16:57:39.809589+00:00", "trade", 10.705, 31.0]
["2026-09-04T16:57:39.824113+00:00", "trade", 10.705, 47.0]
["2026-09-04T16:57:39.824121+00:00", "trade", 10.71, 47.0]
["2026-09-04T16:57:39.931185+00:00", "trade", 10.705, 75.0]
["2026-09-04T16:57:40.058786+00:00", "trade", 10.7039, 20.0]
["2026-09-04T16:57:40.116199+00:00", "trade", 10.7099, 1.0]
["2026-09-04T16:57:40.187166+00:00", "trade", 10.705, 254.0]
["2026-09-04T16:57:40.232511+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:40.270693+00:00", "trade", 10.7035, 15.0]
["2026-09-04T16:57:40.354164+00:00", "trade", 10.705, 22.0]
["2026-09-04T16:57:40.354174+00:00", "trade", 10.71, 22.0]
["2026-09-04T16:57:40.354201+00:00", "trade", 10.705, 61.0]
["2026-09-04T16:57:40.354209+00:00", "trade", 10.71, 61.0]
["2026-09-04T16:57:40.360863+00:00", "trade", 10.705, 500.0]
["2026-09-04T16:57:40.471611+00:00", "trade", 10.7039, 155.0]
["2026-09-04T16:57:40.535806+00:00", "trade", 10.71, 39.0]
["2026-09-04T16:57:40.535824+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:57:40.535834+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:40.535857+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:40.535864+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:57:40.535874+00:00", "trade", 10.705, 39.0]
["2026-09-04T16:57:40.535881+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:57:40.535893+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:40.536038+00:00", "trade", 10.705, 310.0]
["2026-09-04T16:57:40.662691+00:00", "trade", 10.705, 218.0]
["2026-09-04T16:57:40.832729+00:00", "trade", 10.705, 293.0]
["2026-09-04T16:57:40.864608+00:00", "trade", 10.705, 16.0]
["2026-09-04T16:57:40.968255+00:00", "trade", 10.705, 18.0]
["2026-09-04T16:57:41.088796+00:00", "trade", 10.705, 81.0]
["2026-09-04T16:57:41.141954+00:00", "trade", 10.705, 79.0]
["2026-09-04T16:57:46.690844+00:00", "trade", 10.7088, 150.0]
["2026-09-04T16:57:48.000374+00:00", "trade", 10.71, 4.0]
["2026-09-04T16:57:48.000383+00:00", "trade", 10.705, 4.0]
["2026-09-04T16:57:48.000505+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:57:48.067984+00:00", "trade", 10.705, 2000.0]
["2026-09-04T16:57:48.188378+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:57:49.373345+00:00", "trade", 10.7009, 200.0]
["2026-09-04T16:57:49.518671+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:49.630584+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:50.237467+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:57:50.315020+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:57:50.963606+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:50.964292+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:51.489793+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:57:52.254390+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:57:53.432298+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:57:54.126245+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:54.126295+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:54.237975+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:55.417228+00:00", "trade", 10.7021, 26.0]
["2026-09-04T16:57:55.697203+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:55.697257+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:55.698026+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:56.201750+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:56.262544+00:00", "trade", 10.7017, 8.0]
["2026-09-04T16:57:57.344901+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:57.666066+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:57.669568+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:57:58.668464+00:00", "trade", 10.705, 263.0]
["2026-09-04T16:57:59.020914+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:59.020972+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:59.021818+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:57:59.150789+00:00", "trade", 10.7011, 300.0]
["2026-09-04T16:57:59.740860+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:58:00.407945+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:00.780942+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:58:01.360114+00:00", "trade", 10.7021, 100.0]
["2026-09-04T16:58:01.360142+00:00", "trade", 10.7021, 3.0]
["2026-09-04T16:58:01.829659+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:02.396537+00:00", "trade", 10.7039, 1.0]
["2026-09-04T16:58:02.397326+00:00", "trade", 10.71, 2.0]
["2026-09-04T16:58:03.150306+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:05.462540+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:06.325447+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:07.592802+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:58:11.187080+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:58:11.645185+00:00", "trade", 10.705, 285.0]
["2026-09-04T16:58:14.690988+00:00", "trade", 10.7018, 1.0]
["2026-09-04T16:58:20.389837+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:20.964892+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:21.402025+00:00", "trade", 10.7018, 8.0]
["2026-09-04T16:58:21.778449+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:58:23.095818+00:00", "trade", 10.705, 56.0]
["2026-09-04T16:58:24.020958+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:24.203380+00:00", "trade", 10.7026, 2.0]
["2026-09-04T16:58:25.422397+00:00", "trade", 10.705, 44.0]
["2026-09-04T16:58:25.650027+00:00", "trade", 10.702, 23.0]
["2026-09-04T16:58:25.827900+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:26.344079+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:58:26.344081+00:00", "trade", 10.71, 26.0]
["2026-09-04T16:58:26.344596+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:26.344915+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:26.501112+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:26.869277+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:27.683103+00:00", "trade", 10.705, 540.0]
["2026-09-04T16:58:27.683817+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:58:29.089912+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:58:29.510247+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:29.874318+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:30.755806+00:00", "trade", 10.705, 548.0]
["2026-09-04T16:58:30.996043+00:00", "trade", 10.7021, 30.0]
["2026-09-04T16:58:31.253794+00:00", "trade", 10.7022, 29.0]
["2026-09-04T16:58:32.552688+00:00", "trade", 10.7, 10.0]
["2026-09-04T16:58:32.874661+00:00", "trade", 10.7086, 1.0]
["2026-09-04T16:58:32.888668+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:58:32.889714+00:00", "trade", 10.705, 90.0]
["2026-09-04T16:58:33.003491+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:58:33.600214+00:00", "trade", 10.7, 125.0]
["2026-09-04T16:58:34.341110+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:34.342276+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:34.614564+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:34.635222+00:00", "trade", 10.7039, 1.0]
["2026-09-04T16:58:34.825915+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:34.917692+00:00", "trade", 10.705, 9.0]
["2026-09-04T16:58:34.920029+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:58:39.271304+00:00", "trade", 10.7018, 4.0]
["2026-09-04T16:58:40.754787+00:00", "trade", 10.7, 25.0]
["2026-09-04T16:58:41.469627+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:58:41.473106+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:58:41.473378+00:00", "trade", 10.7, 20.0]
["2026-09-04T16:58:41.473440+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.473498+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:58:41.474736+00:00", "trade", 10.7, 6.0]
["2026-09-04T16:58:41.475535+00:00", "trade", 10.7, 47.0]
["2026-09-04T16:58:41.478032+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.478037+00:00", "trade", 10.7, 160.0]
["2026-09-04T16:58:41.478062+00:00", "trade", 10.7, 1524.0]
["2026-09-04T16:58:41.478065+00:00", "trade", 10.7, 864.0]
["2026-09-04T16:58:41.478067+00:00", "trade", 10.7, 24.0]
["2026-09-04T16:58:41.478068+00:00", "trade", 10.7, 4.0]
["2026-09-04T16:58:41.478070+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:58:41.478072+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:58:41.478075+00:00", "trade", 10.7, 4200.0]
["2026-09-04T16:58:41.478075+00:00", "trade", 10.7, 75.0]
["2026-09-04T16:58:41.478077+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.478079+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.478079+00:00", "trade", 10.7, 1827.0]
["2026-09-04T16:58:41.478083+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.478084+00:00", "trade", 10.7, 8.0]
["2026-09-04T16:58:41.478084+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:58:41.478086+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.478088+00:00", "trade", 10.7, 1100.0]
["2026-09-04T16:58:41.478093+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.478093+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.478094+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.478094+00:00", "trade", 10.7, 900.0]
["2026-09-04T16:58:41.478094+00:00", "trade", 10.7, 779.0]
["2026-09-04T16:58:41.478098+00:00", "trade", 10.7, 1400.0]
["2026-09-04T16:58:41.478102+00:00", "trade", 10.7, 347.0]
["2026-09-04T16:58:41.478109+00:00", "trade", 10.7, 909.0]
["2026-09-04T16:58:41.478114+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478133+00:00", "trade", 10.7, 1.0]
["2026-09-04T16:58:41.478165+00:00", "trade", 10.7, 6700.0]
["2026-09-04T16:58:41.478223+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478230+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478237+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478243+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478250+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478257+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478263+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478266+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478270+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478277+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478283+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478290+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478296+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478302+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478316+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478323+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478330+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478343+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478349+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478356+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478364+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478370+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478597+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478621+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478651+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478668+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478876+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.478887+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.479420+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.479426+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.479684+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.479704+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.479712+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.479718+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.479751+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.480195+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.480382+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.480600+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.480652+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.482316+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.483886+00:00", "trade", 10.7, 11.0]
["2026-09-04T16:58:41.484106+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.484126+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.485277+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.486046+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.488149+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.488569+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.489837+00:00", "trade", 10.7, 583.0]
["2026-09-04T16:58:41.490533+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.491791+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.494722+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.494723+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:41.495691+00:00", "trade", 10.7, 500.0]
["2026-09-04T16:58:41.496463+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.498221+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.498249+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.498838+00:00", "trade", 10.7, 800.0]
["2026-09-04T16:58:41.725866+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:58:41.725908+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:58:41.725921+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.726611+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:41.728222+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:42.065173+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:42.251457+00:00", "trade", 10.7, 864.0]
["2026-09-04T16:58:42.251457+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:42.251459+00:00", "trade", 10.7, 2736.0]
["2026-09-04T16:58:42.251464+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:42.252129+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:42.848355+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:42.890852+00:00", "trade", 10.7017, 1.0]
["2026-09-04T16:58:43.007475+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:43.837567+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:43.934260+00:00", "trade", 10.705, 34.0]
["2026-09-04T16:58:44.641741+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:45.307312+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:58:45.308727+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:58:45.312303+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:45.567981+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:46.098514+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:46.826154+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:58:46.826168+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:46.826196+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:58:46.826201+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:46.826203+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:58:46.826213+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:46.826220+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:58:46.826232+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:58:46.826241+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:46.826255+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:46.826269+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:58:46.826277+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:58:46.826284+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:58:46.826301+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:58:46.826328+00:00", "trade", 10.705, 100.0]
["2026-09-04T16:58:46.950426+00:00", "trade", 10.7017, 100.0]
["2026-09-04T16:58:47.251493+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:47.251530+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:47.265719+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:47.941608+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:58:48.266691+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:49.084639+00:00", "trade", 10.7012, 9.0]
["2026-09-04T16:58:50.149691+00:00", "trade", 10.7011, 7.0]
["2026-09-04T16:58:50.149750+00:00", "trade", 10.7009, 4.0]
["2026-09-04T16:58:51.085336+00:00", "trade", 10.7061, 9.0]
["2026-09-04T16:58:51.085697+00:00", "trade", 10.7061, 1.0]
["2026-09-04T16:58:51.693642+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:51.826948+00:00", "trade", 10.71, 2.0]
["2026-09-04T16:58:52.423037+00:00", "trade", 10.701, 100.0]
["2026-09-04T16:58:52.985530+00:00", "trade", 10.7012, 2.0]
["2026-09-04T16:58:54.205363+00:00", "trade", 10.7005, 31.0]
["2026-09-04T16:58:56.769569+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:56.769611+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:57.866693+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:58:59.545049+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:01.204666+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:01.289096+00:00", "trade", 10.7016, 1.0]
["2026-09-04T16:59:02.076985+00:00", "trade", 10.705, 73.0]
["2026-09-04T16:59:03.600498+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:03.833257+00:00", "trade", 10.7017, 22.0]
["2026-09-04T16:59:04.191112+00:00", "trade", 10.7, 250.0]
["2026-09-04T16:59:04.318282+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:04.318324+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:04.468934+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:05.366692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:05.800761+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:06.442761+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:06.921691+00:00", "trade", 10.71, 100.0]
["2026-09-04T16:59:07.015545+00:00", "trade", 10.705, 200.0]
["2026-09-04T16:59:08.675034+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:10.914129+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:11.757756+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:11.757802+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:12.241510+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:12.766692+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:12.800647+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:15.025084+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:15.025438+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:15.085250+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:16.589952+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:17.257521+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:17.257601+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:17.257657+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:17.257788+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:17.257868+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:17.257960+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:17.258523+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:17.261907+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:17.361921+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:17.680036+00:00", "trade", 10.705, 1.0]
["2026-09-04T16:59:17.680312+00:00", "trade", 10.71, 1.0]
["2026-09-04T16:59:18.266694+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:18.646973+00:00", "trade", 10.7, 300.0]
["2026-09-04T16:59:18.647705+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:59:18.906934+00:00", "trade", 10.7001, 125.0]
["2026-09-04T16:59:19.577017+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:59:20.817299+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:20.996960+00:00", "trade", 10.7, 34.0]
["2026-09-04T16:59:21.803325+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:23.127294+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:24.060376+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:24.060992+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:24.313173+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:24.508266+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:24.884304+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:25.725920+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:25.725991+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:25.728595+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:25.729187+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:25.742002+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:25.742042+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:25.742720+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:25.743102+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:25.745210+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:25.745798+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:27.896366+00:00", "trade", 10.7014, 2.0]
["2026-09-04T16:59:28.768331+00:00", "trade", 10.7001, 125.0]
["2026-09-04T16:59:29.615815+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:30.413679+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:30.413839+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:30.418268+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:30.459299+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:30.459334+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:30.459909+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:30.460015+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:30.463779+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:30.701216+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:31.466694+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:31.821463+00:00", "trade", 10.7039, 25.0]
["2026-09-04T16:59:33.484065+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:33.699530+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:33.777046+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:33.916082+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:34.022466+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:34.448108+00:00", "trade", 10.7039, 25.0]
["2026-09-04T16:59:34.612466+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:34.623037+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:34.624508+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:34.702366+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:34.702748+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:34.803539+00:00", "trade", 10.7023, 28.0]
["2026-09-04T16:59:35.209386+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:35.562798+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:35.974626+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:35.975070+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:35.979241+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:35.980817+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:36.543301+00:00", "trade", 10.7013, 3.0]
["2026-09-04T16:59:36.543607+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:36.543644+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:36.670734+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:36.675267+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:36.688573+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:36.689013+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:36.689022+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:36.691106+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:37.070525+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:37.072003+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:37.566691+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:37.719874+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:38.241303+00:00", "trade", 10.7, 21.0]
["2026-09-04T16:59:39.001443+00:00", "trade", 10.7012, 100.0]
["2026-09-04T16:59:39.561988+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:59:40.676177+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:40.679814+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:40.680412+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:40.918081+00:00", "trade", 10.7, 50.0]
["2026-09-04T16:59:41.061645+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:41.494723+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:41.605214+00:00", "trade", 10.7038, 100.0]
["2026-09-04T16:59:41.942836+00:00", "trade", 10.7086, 1.0]
["2026-09-04T16:59:42.528721+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:42.528938+00:00", "trade", 10.7, 200.0]
["2026-09-04T16:59:42.645077+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:42.900659+00:00", "trade", 10.705, 180.0]
["2026-09-04T16:59:42.984714+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:43.795378+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:43.795536+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:43.796060+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:43.796542+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:43.798911+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:43.799506+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:43.818620+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:45.058369+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:59:45.059121+00:00", "trade", 10.705, 2.0]
["2026-09-04T16:59:45.790633+00:00", "trade", 10.7088, 1.0]
["2026-09-04T16:59:46.696176+00:00", "trade", 10.7009, 1.0]
["2026-09-04T16:59:46.768545+00:00", "trade", 10.7012, 100.0]
["2026-09-04T16:59:49.097554+00:00", "trade", 10.7001, 25.0]
["2026-09-04T16:59:49.687644+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:50.306079+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:50.658949+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:50.659236+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:51.225715+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:51.427492+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:52.057573+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:52.252395+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:52.280057+00:00", "trade", 10.7039, 100.0]
["2026-09-04T16:59:52.943840+00:00", "trade", 10.705, 10.0]
["2026-09-04T16:59:53.060994+00:00", "trade", 10.7099, 1.0]
["2026-09-04T16:59:53.668138+00:00", "trade", 10.7011, 210.0]
["2026-09-04T16:59:53.805599+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:53.806394+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:53.806903+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:53.809634+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:53.926852+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:55.723568+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:55.723922+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:55.726189+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:55.871862+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:55.875009+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:55.875072+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:55.876195+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:56.193311+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:57.060342+00:00", "trade", 10.7012, 100.0]
["2026-09-04T16:59:57.060645+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:57.444592+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:57.865602+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:57.898374+00:00", "trade", 10.7014, 2.0]
["2026-09-04T16:59:57.914330+00:00", "trade", 10.7, 100.0]
["2026-09-04T16:59:58.659405+00:00", "trade", 10.7039, 100.0]
["2026-09-04T16:59:58.770402+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:58.771875+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:59.401916+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:59.401965+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:59.869734+00:00", "trade", 10.705, 3.0]
["2026-09-04T16:59:59.989853+00:00", "quote", 10.7, 10.71]
["2026-09-04T16:59:59.998710+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:00:00.252569+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:00.394477+00:00", "trade", 10.7001, 25.0]
["2026-09-04T17:00:00.466691+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:01.323130+00:00", "trade", 10.7014, 2.0]
["2026-09-04T17:00:01.531389+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:01.531431+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:01.531687+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:01.532131+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:01.532893+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:01.595456+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:02.825453+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:03.246389+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:03.248783+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:03.284871+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:03.301533+00:00", "trade", 10.705, 100.0]
["2026-09-04T17:00:03.301838+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:03.540622+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:03.651686+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:03.774974+00:00", "trade", 10.71, 2.0]
["2026-09-04T17:00:03.783848+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:00:04.043642+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:04.166772+00:00", "trade", 10.7001, 25.0]
["2026-09-04T17:00:04.533572+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:05.136817+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:05.154882+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:05.710230+00:00", "trade", 10.7, 21.0]
["2026-09-04T17:00:06.058785+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:06.061492+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:06.067489+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:06.068173+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:06.267633+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:06.322471+00:00", "trade", 10.7, 50.0]
["2026-09-04T17:00:06.387175+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:06.424620+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:06.462762+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:06.463064+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:07.231240+00:00", "trade", 10.7039, 25.0]
["2026-09-04T17:00:07.534060+00:00", "trade", 10.7013, 75.0]
["2026-09-04T17:00:07.541508+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:07.541549+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:07.675001+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:08.207403+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:08.566692+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:09.059048+00:00", "trade", 10.71, 100.0]
["2026-09-04T17:00:09.059753+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:09.247424+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:09.662944+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:10.032114+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:10.034485+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:10.034560+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:10.122493+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:10.125226+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:10.416629+00:00", "trade", 10.705, 25.0]
["2026-09-04T17:00:10.417357+00:00", "trade", 10.705, 2.0]
["2026-09-04T17:00:10.683800+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:11.281295+00:00", "trade", 10.7013, 15.0]
["2026-09-04T17:00:12.080927+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:12.081389+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:13.154755+00:00", "trade", 10.7001, 25.0]
["2026-09-04T17:00:13.521523+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:13.524040+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:13.726108+00:00", "trade", 10.705, 2.0]
["2026-09-04T17:00:13.957686+00:00", "trade", 10.705, 6.0]
["2026-09-04T17:00:14.928537+00:00", "trade", 10.7, 247.0]
["2026-09-04T17:00:14.928543+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.928561+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.928604+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.929018+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.929041+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.929052+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.929070+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.929231+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:14.929269+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.929293+00:00", "trade", 10.7, 132.0]
["2026-09-04T17:00:14.929513+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.930028+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:14.930051+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:14.930226+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:16.159354+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:00:16.220347+00:00", "trade", 10.7, 510.0]
["2026-09-04T17:00:16.277453+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:20.265093+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:00:20.265172+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:00:22.095014+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:22.150109+00:00", "trade", 10.705, 4.0]
["2026-09-04T17:00:22.151120+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:22.233148+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:00:22.287223+00:00", "trade", 10.704, 99.0]
["2026-09-04T17:00:22.955226+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:00:23.023371+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:00:23.024368+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:00:23.710371+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:00:23.777331+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:23.777332+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:23.777333+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:00:23.777340+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:00:23.777354+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777362+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777369+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777375+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777381+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777388+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777394+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777401+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777407+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777414+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777421+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777428+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777434+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777441+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777447+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777589+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777596+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777626+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777637+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777651+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777671+00:00", "trade", 10.7, 201.0]
["2026-09-04T17:00:23.777673+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:00:23.777673+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:23.777673+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777689+00:00", "trade", 10.7, 150.0]
["2026-09-04T17:00:23.777692+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777694+00:00", "trade", 10.7, 150.0]
["2026-09-04T17:00:23.777697+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:00:23.777701+00:00", "trade", 10.7, 150.0]
["2026-09-04T17:00:23.777710+00:00", "trade", 10.7, 149.0]
["2026-09-04T17:00:23.777717+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777724+00:00", "trade", 10.7, 51.0]
["2026-09-04T17:00:23.777908+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777915+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777928+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777975+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:00:23.777977+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:00:23.777977+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:23.777977+00:00", "trade", 10.7, 64.0]
["2026-09-04T17:00:23.777982+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:00:23.777983+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:00:23.777984+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:00:23.777986+00:00", "trade", 10.7, 17.0]
["2026-09-04T17:00:23.777986+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:23.777988+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:00:23.777990+00:00", "trade", 10.7, 4.0]
["2026-09-04T17:00:23.778012+00:00", "trade", 10.7, 187.0]
["2026-09-04T17:00:23.778013+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:00:23.778014+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778022+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778067+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778069+00:00", "trade", 10.695, 14.0]
["2026-09-04T17:00:23.778074+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778103+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778111+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778118+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778125+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778139+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778147+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778154+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778165+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778168+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778196+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778220+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778258+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778280+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778305+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778473+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.778748+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.779362+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.782150+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.783268+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.783337+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.783860+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.784324+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.789975+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.803263+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.808746+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.836523+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.932925+00:00", "trade", 10.695, 155.0]
["2026-09-04T17:00:23.934086+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.934793+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:23.935461+00:00", "trade", 10.695, 375.0]
["2026-09-04T17:00:24.222654+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:25.073751+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:25.933422+00:00", "trade", 10.6952, 2000.0]
["2026-09-04T17:00:27.623959+00:00", "trade", 10.7013, 27.0]
["2026-09-04T17:00:27.900370+00:00", "trade", 10.6991, 9.0]
["2026-09-04T17:00:27.938886+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:00:27.991962+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:00:29.100337+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:30.877868+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:31.103236+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:00:31.103237+00:00", "trade", 10.7, 30.0]
["2026-09-04T17:00:31.103239+00:00", "trade", 10.7, 30.0]
["2026-09-04T17:00:31.104233+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:31.705549+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:31.966893+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:32.107075+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:32.243610+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:32.278039+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:33.006870+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:34.019876+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:34.021981+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:34.022436+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:34.023049+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:34.023423+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:34.457908+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:35.092516+00:00", "trade", 10.6999, 5.0]
["2026-09-04T17:00:35.218489+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:00:35.609653+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:35.626054+00:00", "trade", 10.6938, 25.0]
["2026-09-04T17:00:35.759357+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:35.775258+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:36.449058+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:00:36.507921+00:00", "trade", 10.6999, 63.0]
["2026-09-04T17:00:37.103239+00:00", "trade", 10.6939, 25.0]
["2026-09-04T17:00:37.103955+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:00:38.747879+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:39.276857+00:00", "trade", 10.7001, 3.0]
["2026-09-04T17:00:40.316381+00:00", "trade", 10.6958, 2.0]
["2026-09-04T17:00:42.436279+00:00", "trade", 10.6939, 25.0]
["2026-09-04T17:00:42.645143+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:43.398520+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:43.516229+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:43.870801+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:43.970189+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:44.075446+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:00:44.079397+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:00:44.251617+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:44.264402+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:44.317533+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:44.414684+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:45.135603+00:00", "trade", 10.6939, 25.0]
["2026-09-04T17:00:46.082708+00:00", "trade", 10.7013, 26.0]
["2026-09-04T17:00:46.658703+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:00:49.277094+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:49.362459+00:00", "trade", 10.6939, 18.0]
["2026-09-04T17:00:49.362823+00:00", "trade", 10.6939, 1.0]
["2026-09-04T17:00:49.806107+00:00", "trade", 10.6961, 6.0]
["2026-09-04T17:00:49.806487+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:00:50.500840+00:00", "trade", 10.7011, 100.0]
["2026-09-04T17:00:51.624376+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:51.690342+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:53.813864+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:54.555738+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:55.746729+00:00", "trade", 10.7013, 12.0]
["2026-09-04T17:00:55.791366+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:56.272106+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:56.502123+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:00:57.902371+00:00", "trade", 10.6989, 2.0]
["2026-09-04T17:00:58.748620+00:00", "trade", 10.695, 250.0]
["2026-09-04T17:00:58.955278+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:01:00.335409+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:01:00.360693+00:00", "trade", 10.7013, 1.0]
["2026-09-04T17:01:01.357101+00:00", "trade", 10.701, 1.0]
["2026-09-04T17:01:02.271031+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:02.316758+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:02.406920+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:01:02.406968+00:00", "trade", 10.6986, 12.0]
["2026-09-04T17:01:04.340965+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:01:05.541278+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:05.815666+00:00", "trade", 10.6977, 2.0]
["2026-09-04T17:01:07.147635+00:00", "trade", 10.6961, 100.0]
["2026-09-04T17:01:09.860900+00:00", "trade", 10.6998, 150.0]
["2026-09-04T17:01:10.556928+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:01:11.360309+00:00", "trade", 10.7011, 24.0]
["2026-09-04T17:01:11.712672+00:00", "trade", 10.7, 125.0]
["2026-09-04T17:01:12.486985+00:00", "trade", 10.7013, 400.0]
["2026-09-04T17:01:13.655076+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:01:14.250680+00:00", "trade", 10.6985, 5.0]
["2026-09-04T17:01:16.254958+00:00", "trade", 10.6993, 1.0]
["2026-09-04T17:01:17.522075+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:01:17.522606+00:00", "trade", 10.695, 6.0]
["2026-09-04T17:01:22.812330+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:01:25.930036+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:01:25.930112+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:26.029700+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:26.574389+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:01:26.576443+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:01:27.283130+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:27.904369+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:01:28.268864+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:28.323561+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:28.370779+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:01:28.918644+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:29.342460+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:01:29.866157+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:30.075141+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:30.868114+00:00", "trade", 10.6939, 1.0]
["2026-09-04T17:01:33.091196+00:00", "trade", 10.695, 5.0]
["2026-09-04T17:01:33.813379+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:34.012255+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:01:34.013014+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:34.429811+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:37.227131+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:38.371601+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:01:38.371915+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:38.372102+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:38.372359+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:38.373337+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:38.433786+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:01:38.433846+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:01:38.434470+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:38.661584+00:00", "trade", 10.7007, 4.0]
["2026-09-04T17:01:38.662291+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:39.117152+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:39.371301+00:00", "trade", 10.695, 29.0]
["2026-09-04T17:01:39.432630+00:00", "trade", 10.695, 14.0]
["2026-09-04T17:01:40.531841+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:01:40.919933+00:00", "trade", 10.6989, 23.0]
["2026-09-04T17:01:41.517575+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:41.779732+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:01:42.861967+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:01:42.862806+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:01:43.399343+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:01:44.161967+00:00", "trade", 10.7013, 100.0]
["2026-09-04T17:01:44.184300+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:01:45.878254+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:01:46.682250+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:01:47.294970+00:00", "trade", 10.6958, 100.0]
["2026-09-04T17:01:51.338716+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:01:52.390082+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:01:53.083568+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:01:57.906368+00:00", "trade", 10.6958, 1.0]
["2026-09-04T17:01:57.917152+00:00", "trade", 10.6986, 4.0]
["2026-09-04T17:01:57.917875+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:01:58.314057+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:01:59.123945+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:02:00.196381+00:00", "trade", 10.695, 93.0]
["2026-09-04T17:02:01.062078+00:00", "trade", 10.7014, 100.0]
["2026-09-04T17:02:01.073873+00:00", "trade", 10.6999, 100.0]
["2026-09-04T17:02:01.172218+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:02:01.287102+00:00", "trade", 10.7009, 1.0]
["2026-09-04T17:02:02.320544+00:00", "trade", 10.7014, 100.0]
["2026-09-04T17:02:02.685524+00:00", "trade", 10.7009, 1.0]
["2026-09-04T17:02:02.783260+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:02:02.799533+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:02.800006+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:02.805146+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:02:02.814025+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:02:02.877675+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:02.920704+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:02:03.334906+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:03.335805+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:02:03.343305+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:02:03.663594+00:00", "trade", 10.6923, 1.0]
["2026-09-04T17:02:03.944185+00:00", "trade", 10.6939, 100.0]
["2026-09-04T17:02:04.031377+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:04.109087+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:05.044995+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:02:05.675444+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:07.575750+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:07.575756+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:07.576219+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:08.077403+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:09.042700+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:09.182820+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:09.183072+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:09.187924+00:00", "trade", 10.69, 8.0]
["2026-09-04T17:02:09.955048+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:10.761670+00:00", "trade", 10.6977, 30.0]
["2026-09-04T17:02:11.295757+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:02:11.589123+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:11.887882+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:11.888559+00:00", "trade", 10.695, 180.0]
["2026-09-04T17:02:11.888730+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:02:13.504367+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:02:14.421391+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:15.758942+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:16.310189+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:02:16.633096+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:16.647688+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:17.481625+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:18.826727+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:02:18.831762+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:02:19.587872+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:19.588265+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:19.588279+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:19.588374+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:19.670727+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:19.671057+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:19.688482+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:19.831745+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:20.400252+00:00", "trade", 10.7008, 28.0]
["2026-09-04T17:02:24.432981+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:02:24.433677+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:02:26.046842+00:00", "trade", 10.6947, 6.0]
["2026-09-04T17:02:27.486142+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:27.548122+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:27.568280+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:27.568980+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:27.618904+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:27.908369+00:00", "trade", 10.6941, 3.0]
["2026-09-04T17:02:28.406348+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:29.132546+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:31.026791+00:00", "trade", 10.7016, 100.0]
["2026-09-04T17:02:32.009051+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:02:32.085801+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:32.127086+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:32.185040+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:02:32.185050+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:02:33.086011+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:33.086472+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:33.296339+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:33.822328+00:00", "trade", 10.7, 2500.0]
["2026-09-04T17:02:33.823028+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:33.853319+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:33.893746+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:35.219554+00:00", "trade", 10.6967, 139.0]
["2026-09-04T17:02:37.258133+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:38.523906+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:38.524591+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:02:38.524592+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:38.524612+00:00", "trade", 10.69, 23.0]
["2026-09-04T17:02:38.524617+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:02:38.524619+00:00", "trade", 10.69, 12.0]
["2026-09-04T17:02:38.524985+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525048+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525057+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525076+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525084+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525304+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525312+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525322+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525402+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525445+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.525780+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.526139+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.794793+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:38.795202+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.795865+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.856186+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:38.868185+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.868806+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.891240+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:02:38.989997+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.990004+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.990914+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.990928+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:38.996420+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:39.080726+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:39.112355+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:39.159300+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:39.277880+00:00", "trade", 10.6961, 2.0]
["2026-09-04T17:02:39.297968+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:39.298440+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:39.300953+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:40.049829+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:42.116945+00:00", "trade", 10.696, 15.0]
["2026-09-04T17:02:42.263856+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:02:46.620781+00:00", "trade", 10.6961, 3.0]
["2026-09-04T17:02:46.676903+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:47.016659+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:02:47.016742+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:02:47.560475+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:48.197157+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:48.197891+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:02:49.070386+00:00", "trade", 10.69, 32.0]
["2026-09-04T17:02:49.364813+00:00", "trade", 10.6957, 1.0]
["2026-09-04T17:02:53.241462+00:00", "trade", 10.6996, 10.0]
["2026-09-04T17:02:53.345048+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:02:53.345078+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:02:53.345085+00:00", "trade", 10.69, 9.0]
["2026-09-04T17:02:53.345102+00:00", "trade", 10.695, 5.0]
["2026-09-04T17:02:53.345143+00:00", "trade", 10.695, 2000.0]
["2026-09-04T17:02:53.345301+00:00", "trade", 10.695, 385.0]
["2026-09-04T17:02:53.345820+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:53.345876+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:53.345889+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:53.347696+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:02:53.348480+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:53.348997+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:53.360541+00:00", "trade", 10.69, 2000.0]
["2026-09-04T17:02:53.923542+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:54.786293+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:02:56.500537+00:00", "trade", 10.699, 20.0]
["2026-09-04T17:02:57.002501+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:02:57.421536+00:00", "trade", 10.7013, 100.0]
["2026-09-04T17:02:57.422230+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.422843+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.425340+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.425398+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.425786+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.425897+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.426404+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.426856+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.427307+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.442463+00:00", "trade", 10.695, 96.0]
["2026-09-04T17:02:57.657902+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:02:57.658222+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.658306+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:02:57.910367+00:00", "trade", 10.6947, 9.0]
["2026-09-04T17:02:58.031338+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:02:58.373591+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:03:00.016171+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:00.019918+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:00.023292+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:00.025743+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:00.125330+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:03:01.321096+00:00", "trade", 10.699, 1.0]
["2026-09-04T17:03:02.790058+00:00", "trade", 10.699, 100.0]
["2026-09-04T17:03:03.742432+00:00", "trade", 10.6901, 1.0]
["2026-09-04T17:03:03.868654+00:00", "trade", 10.6988, 21.0]
["2026-09-04T17:03:04.596503+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:05.428800+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:05.868530+00:00", "trade", 10.6999, 2.0]
["2026-09-04T17:03:06.235712+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:03:10.222278+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:03:10.248059+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:03:10.751014+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:14.815909+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:03:14.816641+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:03:15.588639+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:03:16.473619+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:03:17.150960+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:17.167336+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:03:17.380840+00:00", "trade", 10.6948, 16.0]
["2026-09-04T17:03:19.916476+00:00", "trade", 10.7, 41.0]
["2026-09-04T17:03:19.916497+00:00", "trade", 10.695, 41.0]
["2026-09-04T17:03:21.571935+00:00", "trade", 10.6989, 28.0]
["2026-09-04T17:03:21.647648+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:03:23.349344+00:00", "trade", 10.6961, 6.0]
["2026-09-04T17:03:24.664178+00:00", "trade", 10.6987, 28.0]
["2026-09-04T17:03:25.066306+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:25.752019+00:00", "trade", 10.69, 1149.0]
["2026-09-04T17:03:27.217131+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:03:27.217843+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:27.912368+00:00", "trade", 10.6921, 2.0]
["2026-09-04T17:03:28.407572+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:29.601545+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:03:30.522365+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:30.522946+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:30.523022+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:30.523030+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:30.523536+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:31.173620+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:03:31.174072+00:00", "trade", 10.69, 29.0]
["2026-09-04T17:03:31.174352+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:03:31.174394+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:33.442406+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:03:34.888602+00:00", "trade", 10.6901, 1.0]
["2026-09-04T17:03:35.075503+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:35.159700+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:36.334155+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:03:37.062978+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:03:38.099641+00:00", "trade", 10.6911, 152.0]
["2026-09-04T17:03:38.100008+00:00", "trade", 10.6911, 1.0]
["2026-09-04T17:03:38.266364+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:03:39.433343+00:00", "trade", 10.6942, 3.0]
["2026-09-04T17:03:40.204541+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:40.204562+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:03:40.204795+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:03:40.204959+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:40.205222+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:40.277136+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:40.277603+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:40.277674+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:40.928075+00:00", "trade", 10.6999, 100.0]
["2026-09-04T17:03:41.505434+00:00", "trade", 10.6975, 27.0]
["2026-09-04T17:03:42.474481+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:03:42.784019+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:03:43.447506+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:03:43.447544+00:00", "trade", 10.695, 5.0]
["2026-09-04T17:03:44.407212+00:00", "trade", 10.695, 1300.0]
["2026-09-04T17:03:44.433319+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:03:44.433378+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:03:46.686203+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:03:49.790811+00:00", "trade", 10.6901, 10.0]
["2026-09-04T17:03:50.105266+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:03:51.043668+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:03:51.724735+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:03:54.872491+00:00", "trade", 10.6961, 5.0]
["2026-09-04T17:03:57.229901+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:03:57.266606+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:03:57.914437+00:00", "trade", 10.6948, 3.0]
["2026-09-04T17:04:00.288107+00:00", "trade", 10.6986, 26.0]
["2026-09-04T17:04:00.366153+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:00.366262+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:00.366724+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:00.406953+00:00", "trade", 10.6901, 10.0]
["2026-09-04T17:04:00.557991+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:04:00.558298+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:04:00.558585+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:04:00.558625+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:00.558656+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:00.559270+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:00.559382+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:04:00.559653+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:00.559685+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:04:00.560047+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:00.560758+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:00.816985+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:01.341798+00:00", "trade", 10.6968, 1.0]
["2026-09-04T17:04:01.341824+00:00", "trade", 10.6968, 2.0]
["2026-09-04T17:04:01.505851+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:02.602755+00:00", "trade", 10.6937, 3.0]
["2026-09-04T17:04:03.025609+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:03.026788+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:03.027399+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:03.903439+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:04.026836+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:05.402597+00:00", "trade", 10.7009, 5.0]
["2026-09-04T17:04:05.608369+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:04:06.395390+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:06.395803+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:06.395840+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:06.396205+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:06.399508+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:07.313506+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:07.988017+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:07.988760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:07.990118+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:08.642115+00:00", "trade", 10.7009, 100.0]
["2026-09-04T17:04:08.704704+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:08.704966+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:08.705295+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:08.705760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:08.708090+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:13.321256+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:04:15.062754+00:00", "trade", 10.6937, 100.0]
["2026-09-04T17:04:15.410989+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:04:16.352169+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:16.357868+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:04:16.357982+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:04:16.358734+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:16.359140+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:16.361236+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:16.811891+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:16.812314+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:16.812697+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:16.815954+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:16.816397+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:17.663537+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:04:17.860009+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:17.994655+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:18.624095+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:18.676170+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:18.676968+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:18.828165+00:00", "trade", 10.6942, 1.0]
["2026-09-04T17:04:18.829130+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:19.253280+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:20.880712+00:00", "trade", 10.6923, 1.0]
["2026-09-04T17:04:20.953000+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:04:21.494595+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:23.168049+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:04:24.983236+00:00", "trade", 10.6948, 9.0]
["2026-09-04T17:04:27.916380+00:00", "trade", 10.6946, 1.0]
["2026-09-04T17:04:29.867510+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:04:29.867542+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:04:30.830390+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:04:32.716009+00:00", "trade", 10.6938, 25.0]
["2026-09-04T17:04:34.708487+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:04:35.892134+00:00", "trade", 10.695, 568.0]
["2026-09-04T17:04:36.431087+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:37.508196+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:38.839750+00:00", "trade", 10.6962, 1.0]
["2026-09-04T17:04:38.871106+00:00", "trade", 10.694, 45.0]
["2026-09-04T17:04:39.407379+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:39.407826+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:39.482153+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:40.693034+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:40.693749+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:41.140769+00:00", "trade", 10.6924, 1.0]
["2026-09-04T17:04:42.003958+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:04:42.004711+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:43.093753+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:04:45.103335+00:00", "trade", 10.6901, 25.0]
["2026-09-04T17:04:45.104135+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:04:45.303026+00:00", "trade", 10.695, 76.0]
["2026-09-04T17:04:45.303420+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:45.419730+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:45.783191+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:45.783900+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:46.051050+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:46.051503+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:46.081416+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:46.306154+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:46.331812+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:46.483224+00:00", "trade", 10.6914, 1.0]
["2026-09-04T17:04:46.858618+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:47.009643+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:47.190135+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:48.519526+00:00", "trade", 10.6961, 112.0]
["2026-09-04T17:04:49.563942+00:00", "trade", 10.69, 1062.0]
["2026-09-04T17:04:50.557591+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:04:50.558204+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:04:50.572557+00:00", "trade", 10.69, 44.0]
["2026-09-04T17:04:50.927660+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:51.353517+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:52.898244+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:52.899802+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:04:53.433612+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:53.853033+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:54.500553+00:00", "trade", 10.6958, 81.0]
["2026-09-04T17:04:55.357375+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:04:55.383038+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:57.435173+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:04:57.779556+00:00", "trade", 10.6957, 100.0]
["2026-09-04T17:04:57.918366+00:00", "trade", 10.6921, 3.0]
["2026-09-04T17:04:59.157759+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:04:59.563131+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:05:00.128644+00:00", "trade", 10.693, 4.0]
["2026-09-04T17:05:00.134755+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:05:00.155662+00:00", "trade", 10.69, 7.0]
["2026-09-04T17:05:00.197265+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:00.202372+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:00.735991+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:00.736452+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:01.373977+00:00", "trade", 10.6958, 1.0]
["2026-09-04T17:05:03.284103+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:05:04.428763+00:00", "trade", 10.6977, 5.0]
["2026-09-04T17:05:04.509897+00:00", "trade", 10.6955, 1.0]
["2026-09-04T17:05:04.914703+00:00", "trade", 10.695, 30.0]
["2026-09-04T17:05:05.684028+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:06.039236+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:06.207943+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:06.213490+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:06.300209+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:06.304910+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:06.493443+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:06.642563+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:09.021371+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:09.021381+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:09.201391+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:05:10.504807+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:05:12.115884+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.127847+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.128747+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.129669+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.156502+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.157434+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.174425+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.235492+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.301822+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.365210+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.401389+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.409546+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.431851+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.446501+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:12.507661+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:13.280627+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:13.280679+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:14.535803+00:00", "trade", 10.6923, 5.0]
["2026-09-04T17:05:14.541871+00:00", "trade", 10.7004, 100.0]
["2026-09-04T17:05:14.957382+00:00", "trade", 10.6953, 1.0]
["2026-09-04T17:05:16.535463+00:00", "trade", 10.695, 5900.0]
["2026-09-04T17:05:16.548365+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:05:16.548375+00:00", "trade", 10.69, 190.0]
["2026-09-04T17:05:16.548380+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:16.548862+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:16.548937+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:16.549308+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:16.549400+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:16.656363+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:17.179491+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:05:17.986513+00:00", "trade", 10.6938, 3.0]
["2026-09-04T17:05:18.934848+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:05:20.519929+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:21.270535+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:23.111804+00:00", "trade", 10.6951, 27.0]
["2026-09-04T17:05:24.011818+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:24.027067+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:24.244839+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:24.464661+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:24.563238+00:00", "trade", 10.6999, 77.0]
["2026-09-04T17:05:25.441923+00:00", "trade", 10.7002, 12.0]
["2026-09-04T17:05:25.487891+00:00", "trade", 10.695, 31.0]
["2026-09-04T17:05:25.760225+00:00", "trade", 10.6941, 220.0]
["2026-09-04T17:05:27.920368+00:00", "trade", 10.6947, 7.0]
["2026-09-04T17:05:29.042348+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:29.042357+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:29.097214+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:29.714591+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:29.729128+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:29.986357+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:30.143306+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:30.150355+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:30.297844+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:30.522698+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:05:30.754027+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:31.621184+00:00", "trade", 10.6977, 4.0]
["2026-09-04T17:05:32.341153+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:32.615144+00:00", "trade", 10.69, 39.0]
["2026-09-04T17:05:32.615469+00:00", "trade", 10.69, 61.0]
["2026-09-04T17:05:32.615472+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:32.615622+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:32.807682+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:33.697521+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:33.698504+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:34.242239+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:34.242841+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:35.163330+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:05:37.830308+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:05:38.445363+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:05:39.944570+00:00", "trade", 10.7, 4.0]
["2026-09-04T17:05:39.944579+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:05:39.944600+00:00", "trade", 10.7, 7.0]
["2026-09-04T17:05:39.944628+00:00", "trade", 10.695, 7.0]
["2026-09-04T17:05:40.219523+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:05:40.220277+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:41.047302+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:44.765775+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:44.766235+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:45.021169+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:45.027100+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:45.232196+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:45.520850+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:45.767143+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:46.119015+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:47.237661+00:00", "trade", 10.69, 8.0]
["2026-09-04T17:05:50.198799+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:05:50.307611+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:05:51.491947+00:00", "trade", 10.694, 1.0]
["2026-09-04T17:05:52.559713+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:52.559730+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:52.797760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:52.799376+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:53.045188+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:53.678326+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:05:54.642613+00:00", "trade", 10.6996, 100.0]
["2026-09-04T17:05:55.091667+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:05:56.025100+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:05:57.922366+00:00", "trade", 10.6925, 1.0]
["2026-09-04T17:06:05.401105+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:05.964305+00:00", "trade", 10.6902, 8.0]
["2026-09-04T17:06:06.597041+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:06.974154+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:07.463004+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:06:07.463800+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:07.606151+00:00", "trade", 10.6939, 2.0]
["2026-09-04T17:06:10.528473+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:11.458601+00:00", "trade", 10.6999, 10.0]
["2026-09-04T17:06:13.267321+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:13.745537+00:00", "trade", 10.6942, 26.0]
["2026-09-04T17:06:14.413108+00:00", "trade", 10.692, 1.0]
["2026-09-04T17:06:14.659992+00:00", "trade", 10.6939, 25.0]
["2026-09-04T17:06:14.665057+00:00", "trade", 10.69, 8.0]
["2026-09-04T17:06:16.354223+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:18.709349+00:00", "trade", 10.695, 47.0]
["2026-09-04T17:06:18.855517+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:06:19.285498+00:00", "trade", 10.6901, 37.0]
["2026-09-04T17:06:20.869933+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:22.463002+00:00", "trade", 10.694, 3.0]
["2026-09-04T17:06:23.139113+00:00", "trade", 10.69, 28.0]
["2026-09-04T17:06:23.946379+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:24.569323+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:24.569756+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:24.571080+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:24.745877+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.089344+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:06:27.091990+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:06:27.096011+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:06:27.096036+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:06:27.096038+00:00", "trade", 10.7, 11.0]
["2026-09-04T17:06:27.096038+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:06:27.096040+00:00", "trade", 10.7, 35.0]
["2026-09-04T17:06:27.096365+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:06:27.096520+00:00", "trade", 10.7, 400.0]
["2026-09-04T17:06:27.096529+00:00", "trade", 10.7, 22.0]
["2026-09-04T17:06:27.096531+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:27.096537+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:06:27.096702+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:27.096850+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.096887+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.096901+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.096960+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.096981+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.097071+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.097107+00:00", "trade", 10.7, 60.0]
["2026-09-04T17:06:27.097107+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.097403+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.097408+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.097423+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.097451+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.097498+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:06:27.097536+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.097837+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:06:27.098504+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.103655+00:00", "trade", 10.695, 60.0]
["2026-09-04T17:06:27.141324+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:06:27.233377+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:06:27.233647+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:06:27.233688+00:00", "trade", 10.695, 186.0]
["2026-09-04T17:06:27.463236+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:27.463282+00:00", "trade", 10.695, 489.0]
["2026-09-04T17:06:27.463285+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:06:27.463286+00:00", "trade", 10.695, 33.0]
["2026-09-04T17:06:27.463287+00:00", "trade", 10.695, 22.0]
["2026-09-04T17:06:27.463289+00:00", "trade", 10.695, 22.0]
["2026-09-04T17:06:27.466916+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:06:27.566599+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:27.629088+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:27.924366+00:00", "trade", 10.6971, 4.0]
["2026-09-04T17:06:27.931962+00:00", "trade", 10.6945, 1.0]
["2026-09-04T17:06:28.088275+00:00", "trade", 10.7, 11.0]
["2026-09-04T17:06:28.088577+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:28.088701+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:28.088913+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:28.089078+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:28.089410+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:28.089417+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:28.089766+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:28.531005+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:28.531716+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:28.543697+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:28.543950+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:29.088394+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:29.088410+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:29.401729+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:06:29.402033+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:29.402133+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:29.486116+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:29.787037+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:30.030697+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:30.204372+00:00", "trade", 10.695, 42.0]
["2026-09-04T17:06:30.204818+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:30.205512+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:30.436184+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:30.618948+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:31.383724+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:06:31.621834+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102113+00:00", "trade", 10.7, 20.0]
["2026-09-04T17:06:32.102115+00:00", "trade", 10.7, 280.0]
["2026-09-04T17:06:32.102126+00:00", "trade", 10.7, 700.0]
["2026-09-04T17:06:32.102129+00:00", "trade", 10.7, 328.0]
["2026-09-04T17:06:32.102134+00:00", "trade", 10.7, 18.0]
["2026-09-04T17:06:32.102138+00:00", "trade", 10.7, 1300.0]
["2026-09-04T17:06:32.102142+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102146+00:00", "trade", 10.7, 7.0]
["2026-09-04T17:06:32.102151+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102156+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102160+00:00", "trade", 10.7, 990.0]
["2026-09-04T17:06:32.102185+00:00", "trade", 10.7, 1172.0]
["2026-09-04T17:06:32.102186+00:00", "trade", 10.7, 28.0]
["2026-09-04T17:06:32.102188+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102193+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102199+00:00", "trade", 10.7, 57.0]
["2026-09-04T17:06:32.102307+00:00", "trade", 10.7, 2972.0]
["2026-09-04T17:06:32.102309+00:00", "trade", 10.7, 1524.0]
["2026-09-04T17:06:32.102310+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:06:32.102312+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:06:32.102315+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102317+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102317+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102319+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102322+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102325+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102325+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102327+00:00", "trade", 10.7, 18.0]
["2026-09-04T17:06:32.102329+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102335+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:06:32.102335+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102335+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102336+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102341+00:00", "trade", 10.7, 900.0]
["2026-09-04T17:06:32.102343+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102343+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:06:32.102344+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:06:32.102489+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102495+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102502+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102508+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102516+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102522+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102529+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102530+00:00", "trade", 10.7, 14.0]
["2026-09-04T17:06:32.102544+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102545+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102545+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102548+00:00", "trade", 10.7, 2300.0]
["2026-09-04T17:06:32.102549+00:00", "trade", 10.7, 1087.0]
["2026-09-04T17:06:32.102549+00:00", "trade", 10.7, 859.0]
["2026-09-04T17:06:32.102550+00:00", "trade", 10.7, 29.0]
["2026-09-04T17:06:32.102550+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102558+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102606+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102620+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102621+00:00", "trade", 10.7, 6200.0]
["2026-09-04T17:06:32.102624+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:06:32.102624+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:06:32.102626+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102629+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:06:32.102632+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102632+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:06:32.102635+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:06:32.102637+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102639+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:06:32.102640+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102641+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102644+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:06:32.102645+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102647+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102648+00:00", "trade", 10.7, 8.0]
["2026-09-04T17:06:32.102650+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102652+00:00", "trade", 10.7, 400.0]
["2026-09-04T17:06:32.102653+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102655+00:00", "trade", 10.7, 1700.0]
["2026-09-04T17:06:32.102656+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102657+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102678+00:00", "trade", 10.7, 2000.0]
["2026-09-04T17:06:32.102683+00:00", "trade", 10.7, 1100.0]
["2026-09-04T17:06:32.102687+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102692+00:00", "trade", 10.7, 17500.0]
["2026-09-04T17:06:32.102696+00:00", "trade", 10.7, 1400.0]
["2026-09-04T17:06:32.102701+00:00", "trade", 10.7, 1100.0]
["2026-09-04T17:06:32.102706+00:00", "trade", 10.7, 3800.0]
["2026-09-04T17:06:32.102711+00:00", "trade", 10.7, 2000.0]
["2026-09-04T17:06:32.102717+00:00", "trade", 10.7, 1250.0]
["2026-09-04T17:06:32.102719+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102722+00:00", "trade", 10.7, 1100.0]
["2026-09-04T17:06:32.102727+00:00", "trade", 10.7, 11300.0]
["2026-09-04T17:06:32.102727+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102731+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102751+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102755+00:00", "trade", 10.7, 42.0]
["2026-09-04T17:06:32.102768+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102790+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:06:32.102818+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102819+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:06:32.102823+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:06:32.102827+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102832+00:00", "trade", 10.7, 14.0]
["2026-09-04T17:06:32.102836+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.102870+00:00", "trade", 10.7, 451.0]
["2026-09-04T17:06:32.102871+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102875+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102881+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:06:32.102903+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:06:32.102906+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102914+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102921+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.102942+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:06:32.102953+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:06:32.102967+00:00", "trade", 10.7, 150.0]
["2026-09-04T17:06:32.102987+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.103004+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.103028+00:00", "trade", 10.7, 14.0]
["2026-09-04T17:06:32.103091+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.103321+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.103327+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.103350+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.103369+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.103387+00:00", "trade", 10.7, 51.0]
["2026-09-04T17:06:32.103533+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.103549+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.103705+00:00", "trade", 10.695, 5.0]
["2026-09-04T17:06:32.103814+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:32.103824+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.104083+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.104461+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.104485+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.107442+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.107462+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.109861+00:00", "trade", 10.6999, 700.0]
["2026-09-04T17:06:32.111504+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.113392+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.113522+00:00", "trade", 10.7, 1200.0]
["2026-09-04T17:06:32.113594+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.113905+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.113929+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.113936+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.115079+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.115528+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.148544+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:06:32.180105+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.220699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.393349+00:00", "trade", 10.695, 30.0]
["2026-09-04T17:06:32.394127+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.395009+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.436132+00:00", "trade", 10.695, 20.0]
["2026-09-04T17:06:32.799578+00:00", "trade", 10.695, 3700.0]
["2026-09-04T17:06:32.799619+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:32.943598+00:00", "trade", 10.7, 50.0]
["2026-09-04T17:06:32.944090+00:00", "trade", 10.7, 50.0]
["2026-09-04T17:06:33.673844+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.130207+00:00", "trade", 10.7, 50.0]
["2026-09-04T17:06:34.130740+00:00", "trade", 10.7, 50.0]
["2026-09-04T17:06:34.131780+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:34.966919+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967481+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:34.967607+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:34.967743+00:00", "trade", 10.7, 1281.0]
["2026-09-04T17:06:34.967748+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:06:34.967752+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967760+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967787+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:06:34.967797+00:00", "trade", 10.7, 14.0]
["2026-09-04T17:06:34.967804+00:00", "trade", 10.7, 27.0]
["2026-09-04T17:06:34.967807+00:00", "trade", 10.7, 12.0]
["2026-09-04T17:06:34.967808+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967812+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967817+00:00", "trade", 10.7, 19.0]
["2026-09-04T17:06:34.967818+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967821+00:00", "trade", 10.7, 1100.0]
["2026-09-04T17:06:34.967824+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967824+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967824+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:06:34.967826+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967831+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:34.967832+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:06:34.967838+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:34.967842+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967846+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:06:34.967846+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967846+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:34.967846+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:34.967853+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:34.967860+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:06:34.967875+00:00", "quote", 10.69, 10.71]
["2026-09-04T17:06:34.967939+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.967951+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.967959+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.967965+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.967972+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.967979+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.967985+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.967992+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.967999+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968006+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968225+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968329+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968345+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968387+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968509+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968516+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968532+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968628+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968637+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968649+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968663+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.968673+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.969045+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.969126+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.970933+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.972140+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.972740+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:06:34.973737+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.976530+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.977721+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:34.978619+00:00", "trade", 10.705, 400.0]
["2026-09-04T17:06:34.985505+00:00", "trade", 10.705, 375.0]
["2026-09-04T17:06:34.986752+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.995211+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:34.998885+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:35.020431+00:00", "trade", 10.705, 100.0]
["2026-09-04T17:06:35.026325+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:35.349845+00:00", "trade", 10.7001, 100.0]
["2026-09-04T17:06:36.018768+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:36.020668+00:00", "trade", 10.705, 300.0]
["2026-09-04T17:06:36.020937+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:36.025124+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:36.025768+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:36.026080+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:36.436390+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:36.779030+00:00", "trade", 10.7001, 100.0]
["2026-09-04T17:06:37.619567+00:00", "trade", 10.705, 46.0]
["2026-09-04T17:06:37.619608+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:39.028198+00:00", "trade", 10.6996, 100.0]
["2026-09-04T17:06:39.281730+00:00", "trade", 10.705, 100.0]
["2026-09-04T17:06:39.282330+00:00", "trade", 10.705, 100.0]
["2026-09-04T17:06:39.302681+00:00", "trade", 10.704, 50.0]
["2026-09-04T17:06:40.714268+00:00", "trade", 10.705, 10.0]
["2026-09-04T17:06:42.701495+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:42.701515+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:42.918826+00:00", "trade", 10.7039, 100.0]
["2026-09-04T17:06:44.792756+00:00", "trade", 10.7001, 223.0]
["2026-09-04T17:06:44.991707+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:44.992712+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:45.029952+00:00", "trade", 10.7, 34.0]
["2026-09-04T17:06:45.761472+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:45.821532+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:47.635800+00:00", "trade", 10.7099, 2.0]
["2026-09-04T17:06:48.272326+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:48.858835+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:49.213885+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:49.421897+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:50.435576+00:00", "trade", 10.705, 13.0]
["2026-09-04T17:06:50.547279+00:00", "trade", 10.7061, 4.0]
["2026-09-04T17:06:51.282850+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:51.495301+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:52.711467+00:00", "trade", 10.6985, 100.0]
["2026-09-04T17:06:53.225621+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:53.918309+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:54.101348+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:54.259354+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:54.827578+00:00", "trade", 10.705, 4.0]
["2026-09-04T17:06:54.937539+00:00", "trade", 10.71, 100.0]
["2026-09-04T17:06:54.937735+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:54.999496+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.378597+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.385948+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:55.385953+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:55.385955+00:00", "trade", 10.7, 34.0]
["2026-09-04T17:06:55.385965+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:06:55.386348+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.386350+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.386397+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.386409+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.386416+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399552+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399559+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399565+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399571+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399596+00:00", "trade", 10.7, 7800.0]
["2026-09-04T17:06:55.399598+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:06:55.399598+00:00", "trade", 10.7, 1020.0]
["2026-09-04T17:06:55.399598+00:00", "trade", 10.7, 6500.0]
["2026-09-04T17:06:55.399603+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:06:55.399605+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:06:55.399606+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:55.399606+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:55.399682+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399689+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399695+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399702+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399709+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399716+00:00", "trade", 10.7, 130.0]
["2026-09-04T17:06:55.399716+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399719+00:00", "trade", 10.7, 128.0]
["2026-09-04T17:06:55.399723+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399724+00:00", "trade", 10.7, 250.0]
["2026-09-04T17:06:55.399726+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:55.399729+00:00", "trade", 10.7, 1400.0]
["2026-09-04T17:06:55.399729+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399735+00:00", "trade", 10.7, 1100.0]
["2026-09-04T17:06:55.399760+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:06:55.399967+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.399984+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.400030+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.400195+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.400249+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.400269+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.400541+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.402041+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.402625+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.403884+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:06:55.403885+00:00", "trade", 10.7, 1600.0]
["2026-09-04T17:06:55.404263+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.404348+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.404700+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.420337+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.425795+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:55.426109+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.426645+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.427033+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.427170+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:55.427492+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.427625+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.427644+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.428073+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:06:55.777581+00:00", "trade", 10.6991, 100.0]
["2026-09-04T17:06:55.778628+00:00", "trade", 10.6991, 100.0]
["2026-09-04T17:06:55.877507+00:00", "trade", 10.701, 3700.0]
["2026-09-04T17:06:56.429920+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:56.429945+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:56.430039+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:56.430136+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:56.430178+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:56.430452+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:56.431444+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:56.480901+00:00", "trade", 10.705, 20.0]
["2026-09-04T17:06:56.481013+00:00", "trade", 10.705, 80.0]
["2026-09-04T17:06:56.481055+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:06:56.481057+00:00", "trade", 10.705, 100.0]
["2026-09-04T17:06:56.481380+00:00", "trade", 10.705, 100.0]
["2026-09-04T17:06:56.482413+00:00", "trade", 10.705, 104.0]
["2026-09-04T17:06:56.532675+00:00", "trade", 10.705, 100.0]
["2026-09-04T17:06:58.019746+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:06:59.376236+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:00.523114+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:01.519355+00:00", "trade", 10.705, 2.0]
["2026-09-04T17:07:01.999541+00:00", "trade", 10.71, 100.0]
["2026-09-04T17:07:02.113363+00:00", "trade", 10.7002, 43.0]
["2026-09-04T17:07:04.222380+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:04.241978+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:04.242427+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:04.242893+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:04.243950+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:04.254788+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:04.761048+00:00", "trade", 10.71, 9.0]
["2026-09-04T17:07:04.862660+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:04.907343+00:00", "trade", 10.705, 13.0]
["2026-09-04T17:07:05.204827+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:05.623742+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:05.624789+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:06.357711+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:06.749471+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:07.996672+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:08.255336+00:00", "trade", 10.7, 14.0]
["2026-09-04T17:07:08.285585+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:08.417080+00:00", "trade", 10.6997, 4.0]
["2026-09-04T17:07:08.697804+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:09.638960+00:00", "trade", 10.7, 50.0]
["2026-09-04T17:07:09.844255+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:11.132842+00:00", "trade", 10.7, 202.0]
["2026-09-04T17:07:11.425973+00:00", "trade", 10.7061, 1.0]
["2026-09-04T17:07:11.577452+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:11.798878+00:00", "trade", 10.7, 18.0]
["2026-09-04T17:07:11.799568+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:11.799630+00:00", "trade", 10.7, 900.0]
["2026-09-04T17:07:12.656925+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:13.655478+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:14.217516+00:00", "trade", 10.71, 25.0]
["2026-09-04T17:07:14.537926+00:00", "trade", 10.7001, 9200.0]
["2026-09-04T17:07:14.612314+00:00", "trade", 10.705, 5.0]
["2026-09-04T17:07:14.651110+00:00", "trade", 10.7, 133.0]
["2026-09-04T17:07:15.610659+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:17.179070+00:00", "trade", 10.71, 100.0]
["2026-09-04T17:07:17.882956+00:00", "trade", 10.6997, 22.0]
["2026-09-04T17:07:18.022016+00:00", "trade", 10.7002, 2.0]
["2026-09-04T17:07:18.711123+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:19.368909+00:00", "trade", 10.705, 100.0]
["2026-09-04T17:07:19.615320+00:00", "trade", 10.6991, 22.0]
["2026-09-04T17:07:20.940696+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:20.996586+00:00", "trade", 10.7039, 50.0]
["2026-09-04T17:07:21.532090+00:00", "trade", 10.6993, 27.0]
["2026-09-04T17:07:21.583971+00:00", "trade", 10.7001, 8.0]
["2026-09-04T17:07:21.954404+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:07:22.415297+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:22.942825+00:00", "trade", 10.7, 3.0]
["2026-09-04T17:07:23.884234+00:00", "trade", 10.708, 1.0]
["2026-09-04T17:07:25.761590+00:00", "trade", 10.705, 20.0]
["2026-09-04T17:07:25.823077+00:00", "trade", 10.7061, 2.0]
["2026-09-04T17:07:28.867204+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:28.867899+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191395+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191396+00:00", "trade", 10.7, 621.0]
["2026-09-04T17:07:29.191397+00:00", "trade", 10.7, 1524.0]
["2026-09-04T17:07:29.191399+00:00", "trade", 10.7, 24.0]
["2026-09-04T17:07:29.191400+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:07:29.191403+00:00", "trade", 10.7, 3600.0]
["2026-09-04T17:07:29.191403+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191408+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:07:29.191408+00:00", "trade", 10.7, 4300.0]
["2026-09-04T17:07:29.191408+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:29.191411+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:29.191416+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:07:29.191418+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191424+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191425+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:29.191430+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191437+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191479+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:07:29.191483+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:29.191488+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:29.191490+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:29.191501+00:00", "trade", 10.7, 400.0]
["2026-09-04T17:07:29.191523+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191529+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191537+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191543+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191549+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191556+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191563+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191570+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191578+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191584+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191591+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191593+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:07:29.191597+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191605+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191611+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191618+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191626+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191633+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191639+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191640+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191647+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191654+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191661+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191667+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191674+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191681+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191688+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:07:29.191694+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191701+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191707+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191714+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191720+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191727+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191733+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191739+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191746+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191753+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191759+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191766+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191780+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191786+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191793+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191800+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191801+00:00", "trade", 10.7, 1200.0]
["2026-09-04T17:07:29.191806+00:00", "trade", 10.7, 82.0]
["2026-09-04T17:07:29.191806+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191813+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191819+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:07:29.191829+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:07:29.191832+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:07:29.191832+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:29.191832+00:00", "trade", 10.7, 1020.0]
["2026-09-04T17:07:29.191832+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.191877+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.191888+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.191905+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.191950+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.191954+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.192023+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.192032+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.192092+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.192099+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.192135+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.192368+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.192391+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.192951+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.193066+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.194077+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.195836+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.195857+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.195879+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.195908+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.196021+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.197138+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.216600+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.216976+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.225673+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.393225+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:29.682475+00:00", "trade", 10.695, 34.0]
["2026-09-04T17:07:29.682951+00:00", "trade", 10.695, 66.0]
["2026-09-04T17:07:29.684008+00:00", "trade", 10.695, 731.0]
["2026-09-04T17:07:30.465890+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:31.124002+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:07:31.575253+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:33.033694+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:33.233870+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:07:33.233944+00:00", "trade", 10.695, 129.0]
["2026-09-04T17:07:33.554336+00:00", "trade", 10.7004, 3.0]
["2026-09-04T17:07:33.735405+00:00", "trade", 10.695, 9200.0]
["2026-09-04T17:07:34.806614+00:00", "trade", 10.6961, 100.0]
["2026-09-04T17:07:35.059803+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:38.238335+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:38.240250+00:00", "trade", 10.695, 375.0]
["2026-09-04T17:07:38.327197+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:38.327230+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:38.327460+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:41.459462+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:07:41.459570+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:41.623926+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:42.662759+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:43.931163+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:43.939182+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:44.028585+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:44.260313+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:44.406235+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:45.230440+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:45.295072+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:45.488065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:45.771546+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:48.346555+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:48.348309+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:48.348744+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:48.348764+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:48.349547+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:48.350515+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:48.350570+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:48.466250+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:48.596352+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:48.756451+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:49.237820+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:49.237835+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:49.238439+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:49.306604+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:50.266692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:50.762098+00:00", "trade", 10.6991, 200.0]
["2026-09-04T17:07:50.888708+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:07:51.035379+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:51.444732+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:52.000355+00:00", "trade", 10.6961, 8.0]
["2026-09-04T17:07:52.285137+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:52.348286+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:53.099360+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:53.482800+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:53.822116+00:00", "trade", 10.6991, 78.0]
["2026-09-04T17:07:54.399898+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:55.093088+00:00", "trade", 10.6997, 44.0]
["2026-09-04T17:07:55.478732+00:00", "trade", 10.695, 74.0]
["2026-09-04T17:07:56.168054+00:00", "trade", 10.695, 40.0]
["2026-09-04T17:07:56.193552+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:07:56.733314+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:56.830711+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:57.485777+00:00", "trade", 10.6961, 2.0]
["2026-09-04T17:07:58.385995+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:58.670272+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:58.670302+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:58.675602+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:58.775736+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:58.984550+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:58.984576+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:59.242995+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:59.243576+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:07:59.243588+00:00", "trade", 10.695, 12.0]
["2026-09-04T17:07:59.766693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:07:59.972994+00:00", "trade", 10.6991, 22.0]
["2026-09-04T17:08:00.179379+00:00", "trade", 10.6991, 31.0]
["2026-09-04T17:08:00.324576+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:08:00.546265+00:00", "trade", 10.6991, 10.0]
["2026-09-04T17:08:00.695690+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:00.896497+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:00.933740+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:01.263725+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:01.884591+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:02.054822+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:02.253552+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:08:03.410107+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:03.436669+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:03.935663+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:03.963769+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:08:04.583633+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:08:04.999641+00:00", "trade", 10.695, 22.0]
["2026-09-04T17:08:05.115513+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:08.511739+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:08:09.084628+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:08:09.788114+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:08:10.422275+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:10.839285+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:10.839864+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:08:11.011281+00:00", "trade", 10.6991, 1.0]
["2026-09-04T17:08:11.109755+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:08:11.164958+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:11.426860+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:11.530056+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:12.055193+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:12.055235+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:12.056923+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:12.056978+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:12.301005+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:13.067282+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:13.068228+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:13.707233+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:13.708889+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:13.708943+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:13.764912+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:08:14.619890+00:00", "trade", 10.6987, 26.0]
["2026-09-04T17:08:14.697111+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:14.751051+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:14.753075+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:14.753129+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:15.684973+00:00", "trade", 10.69, 500.0]
["2026-09-04T17:08:15.937708+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:16.036986+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:16.263690+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:08:16.732940+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:08:18.053908+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:18.281305+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:08:18.746419+00:00", "trade", 10.6989, 25.0]
["2026-09-04T17:08:19.066692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:20.886634+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:08:21.266030+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:08:25.156163+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:08:28.599804+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:29.026598+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:08:29.666691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:30.016163+00:00", "trade", 10.6992, 1.0]
["2026-09-04T17:08:30.052189+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:31.391370+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:32.422154+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:33.985811+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:33.985855+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:35.066693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:36.188102+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:36.709921+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:08:37.100337+00:00", "trade", 10.695, 2000.0]
["2026-09-04T17:08:37.246869+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:08:37.455772+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:39.379810+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:39.583371+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:39.908010+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:39.960067+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:40.621188+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:40.941207+00:00", "trade", 10.699, 13.0]
["2026-09-04T17:08:41.379348+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:41.758153+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:43.166624+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:43.167100+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:43.186731+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:43.329533+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:43.330846+00:00", "trade", 10.695, 90.0]
["2026-09-04T17:08:43.558138+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:44.180215+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:44.304725+00:00", "trade", 10.6993, 4.0]
["2026-09-04T17:08:45.743786+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:45.743814+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:46.256405+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:46.256472+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:47.880013+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:08:47.992316+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:49.151744+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:50.953735+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:51.194483+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:51.194525+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:51.196623+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:52.056172+00:00", "trade", 10.6988, 100.0]
["2026-09-04T17:08:52.150124+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:52.197076+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:52.197568+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:52.266692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:52.399574+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:52.963573+00:00", "trade", 10.6977, 9.0]
["2026-09-04T17:08:54.062328+00:00", "trade", 10.695, 11.0]
["2026-09-04T17:08:54.234536+00:00", "trade", 10.6993, 1.0]
["2026-09-04T17:08:54.352377+00:00", "trade", 10.695, 11.0]
["2026-09-04T17:08:54.903315+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:55.499490+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:55.516299+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:08:56.325538+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:08:57.004629+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:57.004673+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:57.004699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:57.005301+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:57.005408+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:57.006724+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:57.181149+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:57.582799+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:08:57.583597+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:57.987096+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:58.066690+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:58.211702+00:00", "trade", 10.6923, 1.0]
["2026-09-04T17:08:58.390423+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:58.391115+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:59.390835+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:59.391318+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:08:59.543619+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:00.107149+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:00.124988+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:09:00.125788+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:00.637260+00:00", "trade", 10.6992, 34.0]
["2026-09-04T17:09:00.637760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:01.101379+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:01.265623+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:01.308098+00:00", "trade", 10.6991, 5.0]
["2026-09-04T17:09:01.308133+00:00", "trade", 10.6991, 100.0]
["2026-09-04T17:09:02.525007+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:02.633111+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:02.633138+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:02.633155+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:02.759472+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:02.759535+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:03.166682+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:03.556432+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:03.556904+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:03.666691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:03.708257+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:05.281483+00:00", "trade", 10.6992, 83.0]
["2026-09-04T17:09:05.283609+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:06.111577+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:06.272014+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:06.912570+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:07.648658+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:07.703306+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:07.703768+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:07.904611+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:08.393424+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:08.445739+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:08.445783+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:08.497693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:08.773675+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:09.466692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:09.940956+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:09:09.966019+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:09.973657+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:09.974079+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:10.387002+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:10.577699+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:09:10.578504+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:10.607364+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:09:10.768777+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:12.221863+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:09:12.249670+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:09:12.773704+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:13.271413+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:13.272115+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:13.272168+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:15.117863+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:15.681523+00:00", "trade", 10.6988, 100.0]
["2026-09-04T17:09:15.708269+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:16.743036+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:16.744162+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:16.776128+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:17.266967+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:17.267015+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:17.306299+00:00", "trade", 10.6988, 11.0]
["2026-09-04T17:09:17.737537+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:18.366693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:19.782038+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:20.122177+00:00", "trade", 10.6957, 1.0]
["2026-09-04T17:09:20.522314+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:20.573119+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:09:20.777105+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:20.787308+00:00", "trade", 10.6951, 25.0]
["2026-09-04T17:09:22.234382+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:22.235750+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:09:22.236555+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:22.869144+00:00", "trade", 10.6972, 1.0]
["2026-09-04T17:09:22.869583+00:00", "trade", 10.6972, 5.0]
["2026-09-04T17:09:23.041168+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:09:23.541382+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:23.606179+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:09:23.606188+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:09:23.606202+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:23.606217+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:23.606224+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:09:23.606235+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:09:23.606255+00:00", "trade", 10.69, 46.0]
["2026-09-04T17:09:23.606272+00:00", "trade", 10.695, 46.0]
["2026-09-04T17:09:23.607792+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:23.608272+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:23.631985+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:23.867838+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:24.470929+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:25.583247+00:00", "trade", 10.6987, 100.0]
["2026-09-04T17:09:25.595700+00:00", "trade", 10.7, 4.0]
["2026-09-04T17:09:25.625017+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:09:26.302630+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:26.302646+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:26.303261+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:26.688073+00:00", "trade", 10.695, 4800.0]
["2026-09-04T17:09:26.832886+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:09:26.832937+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:09:27.063254+00:00", "trade", 10.6987, 1.0]
["2026-09-04T17:09:27.363147+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:27.366692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:27.370464+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:27.698929+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:09:27.705867+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:09:28.332739+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:28.638419+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:28.861958+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:31.611444+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:09:32.416831+00:00", "trade", 10.6961, 2.0]
["2026-09-04T17:09:32.417196+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:09:32.644852+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:32.807574+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:09:32.970355+00:00", "trade", 10.6991, 26.0]
["2026-09-04T17:09:33.095740+00:00", "trade", 10.6939, 25.0]
["2026-09-04T17:09:33.324497+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:33.611607+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:33.619683+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:33.964440+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:34.230020+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:34.230065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:34.810561+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:34.810589+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:34.812488+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:34.812542+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:35.266693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:35.811900+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:35.828474+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:35.828500+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:35.830106+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:35.830163+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:36.830755+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:38.286938+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:39.287932+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:39.546482+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:39.911886+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:40.254052+00:00", "trade", 10.6956, 204.0]
["2026-09-04T17:09:40.306819+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:40.645110+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:09:40.645472+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:09:40.786342+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:40.786368+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:41.005394+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:41.005846+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:09:41.005913+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:41.006420+00:00", "trade", 10.7, 179.0]
["2026-09-04T17:09:41.135164+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:41.149938+00:00", "trade", 10.6901, 33.0]
["2026-09-04T17:09:41.150699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:41.342624+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:42.006285+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:44.590858+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:09:44.700699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:45.213484+00:00", "trade", 10.699, 41.0]
["2026-09-04T17:09:45.508604+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:09:46.588454+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:46.773670+00:00", "trade", 10.6955, 3.0]
["2026-09-04T17:09:47.426643+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:09:48.316510+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:48.513607+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:09:49.355222+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:49.993723+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:49.993739+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:50.548350+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:51.066691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:51.877954+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:52.242817+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:52.243996+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:52.423416+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:52.588188+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:54.312334+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:54.773950+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:09:55.124447+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:09:56.260309+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:56.261395+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:56.357123+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:57.266692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:58.515188+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:58.578874+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:09:59.487732+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:09:59.487750+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:09:59.753221+00:00", "trade", 10.6955, 4.0]
["2026-09-04T17:10:00.581665+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:10:00.701218+00:00", "trade", 10.6954, 14.0]
["2026-09-04T17:10:01.306613+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:01.982554+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:01.994091+00:00", "trade", 10.6986, 50.0]
["2026-09-04T17:10:02.119167+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:02.177655+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:02.281341+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:03.621830+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:10:04.481482+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:04.481526+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:04.720886+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:05.448593+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:05.449093+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:05.456482+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:10:05.456845+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:10:05.522963+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:05.535114+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:05.566692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:06.259473+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:07.597700+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:10:08.054996+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:10:08.399253+00:00", "trade", 10.6986, 53.0]
["2026-09-04T17:10:08.547011+00:00", "trade", 10.694, 70.0]
["2026-09-04T17:10:08.549003+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:10:08.950005+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:10:09.017096+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:09.019345+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:09.442020+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:13.651917+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:10:13.654005+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:10:13.841024+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:14.699885+00:00", "trade", 10.6953, 28.0]
["2026-09-04T17:10:16.097977+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:16.098020+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:16.098723+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:16.255655+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:16.582644+00:00", "trade", 10.6993, 29.0]
["2026-09-04T17:10:16.594283+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:16.758059+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:16.920025+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:10:16.922896+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:17.118355+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:17.166692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:17.621002+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:18.926657+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:18.926697+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:18.926936+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:10:19.175147+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:19.190725+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:19.236038+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:19.378863+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:19.604638+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:10:19.936659+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:20.119556+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:20.992985+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:10:20.993802+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:21.455021+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:21.754963+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:22.246445+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:22.887713+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:23.562753+00:00", "trade", 10.6951, 4.0]
["2026-09-04T17:10:23.588613+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:24.249208+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:24.447434+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:25.028881+00:00", "trade", 10.6954, 1.0]
["2026-09-04T17:10:25.440990+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:25.581105+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:25.704347+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:25.774245+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:26.411702+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:26.666940+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:26.668362+00:00", "trade", 10.695, 108.0]
["2026-09-04T17:10:26.670150+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:10:26.991841+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:27.096584+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:28.160539+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:28.664617+00:00", "trade", 10.695, 50.0]
["2026-09-04T17:10:29.166691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:29.455793+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:29.525911+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:29.627363+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:29.799825+00:00", "trade", 10.6901, 500.0]
["2026-09-04T17:10:30.028528+00:00", "trade", 10.7, 3.0]
["2026-09-04T17:10:30.028550+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:10:30.495632+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:10:31.514478+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:31.621073+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:31.621566+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:32.090059+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:32.693704+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:10:32.704420+00:00", "trade", 10.6993, 29.0]
["2026-09-04T17:10:34.450808+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:34.567596+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:34.955830+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:36.954458+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:36.976643+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:37.841738+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:37.919235+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:10:37.966691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:37.968280+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:37.968760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:38.004521+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:38.211276+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:40.059640+00:00", "trade", 10.6999, 1.0]
["2026-09-04T17:10:41.231297+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:10:41.245088+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:41.253504+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:41.417256+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:42.439667+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:43.894405+00:00", "trade", 10.6999, 85.0]
["2026-09-04T17:10:44.332492+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:44.555817+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:44.623268+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:10:44.624065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:46.309789+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:46.310270+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:46.608610+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:46.840476+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:46.975810+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:47.443921+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:47.866691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:47.868248+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:47.869373+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:48.001902+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:10:48.002295+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:10:48.002699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:48.027170+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:48.768390+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:48.828168+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:49.106256+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:49.941631+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:49.942106+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:51.606939+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:52.128268+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:52.446216+00:00", "trade", 10.695, 18.0]
["2026-09-04T17:10:52.461585+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:52.712206+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:53.029608+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:53.030110+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:53.030446+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:53.391781+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:53.407606+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:54.388433+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:10:54.581850+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:55.028570+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:10:56.144214+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:56.201831+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:56.202539+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:56.311647+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:56.458565+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:57.266692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:57.459108+00:00", "trade", 10.6939, 1.0]
["2026-09-04T17:10:57.622110+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:10:57.661460+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:57.661952+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:57.962852+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:57.963565+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:58.339518+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:58.340934+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:58.444206+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:59.341259+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:10:59.579492+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:10:59.823699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:00.332605+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:00.444344+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:01.002086+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:11:01.808131+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:02.024363+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:02.024407+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:03.066694+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:03.336234+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:03.980970+00:00", "trade", 10.6978, 100.0]
["2026-09-04T17:11:04.143276+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:04.462708+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:11:04.462727+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:11:05.262787+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:05.401785+00:00", "trade", 10.6993, 21.0]
["2026-09-04T17:11:05.402596+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:06.995267+00:00", "trade", 10.6999, 370.0]
["2026-09-04T17:11:07.070614+00:00", "trade", 10.6953, 4.0]
["2026-09-04T17:11:07.076416+00:00", "trade", 10.695, 6.0]
["2026-09-04T17:11:08.616540+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:09.356749+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:10.870675+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:10.960942+00:00", "trade", 10.6986, 100.0]
["2026-09-04T17:11:12.233589+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:12.234097+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:12.528160+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:14.250733+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:14.689826+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:16.476655+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:16.476698+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:16.995339+00:00", "trade", 10.695, 7.0]
["2026-09-04T17:11:16.995486+00:00", "trade", 10.695, 142.0]
["2026-09-04T17:11:17.105642+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:17.301438+00:00", "trade", 10.6986, 400.0]
["2026-09-04T17:11:17.312751+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:19.236945+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:19.241085+00:00", "trade", 10.69, 55.0]
["2026-09-04T17:11:19.753037+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:20.689986+00:00", "trade", 10.6945, 32.0]
["2026-09-04T17:11:20.963041+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:21.594080+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:21.964290+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:21.964796+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:22.496089+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:23.199204+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:23.493481+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:23.545277+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:23.602748+00:00", "trade", 10.6949, 7.0]
["2026-09-04T17:11:24.317139+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:24.340185+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:24.459181+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:25.148882+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:25.148925+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:25.150516+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:26.166691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:27.115077+00:00", "trade", 10.6993, 22.0]
["2026-09-04T17:11:27.115884+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:11:27.700595+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:27.743390+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:27.878182+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:30.267127+00:00", "trade", 10.6993, 1.0]
["2026-09-04T17:11:31.126914+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:31.126957+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:31.562674+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:11:31.563047+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:11:31.852264+00:00", "trade", 10.6907, 14685.0]
["2026-09-04T17:11:31.852630+00:00", "trade", 10.6907, 1.0]
["2026-09-04T17:11:31.853273+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:31.853407+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:11:31.855242+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:31.882242+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:11:32.167881+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:32.443510+00:00", "trade", 10.695, 19.0]
["2026-09-04T17:11:33.214163+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:33.217353+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:33.287299+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:33.783224+00:00", "trade", 10.698, 100.0]
["2026-09-04T17:11:33.804615+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:11:34.401434+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:35.245324+00:00", "trade", 10.6945, 7.0]
["2026-09-04T17:11:36.605522+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:11:36.845968+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:36.882393+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:11:36.882939+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:36.885731+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:11:36.951857+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:37.057434+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:37.160774+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:37.762528+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:38.252355+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:11:38.625093+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:39.722010+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:11:39.722813+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:40.100569+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:41.358153+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:11:41.358349+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:41.358363+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:41.358946+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:42.177881+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:42.365021+00:00", "trade", 10.695, 40.0]
["2026-09-04T17:11:42.411737+00:00", "trade", 10.695, 36.0]
["2026-09-04T17:11:42.776373+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:43.071908+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:43.865615+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:44.144294+00:00", "trade", 10.7, 37.0]
["2026-09-04T17:11:44.678512+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:44.737161+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:11:44.738010+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:11:44.738165+00:00", "trade", 10.695, 6.0]
["2026-09-04T17:11:44.926910+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:45.915992+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:46.778100+00:00", "trade", 10.6917, 2.0]
["2026-09-04T17:11:47.047237+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:48.268034+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:48.279538+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:11:48.590820+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:48.592464+00:00", "trade", 10.695, 90.0]
["2026-09-04T17:11:48.594374+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:11:48.869919+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:50.506078+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:51.813573+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:53.502433+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:11:54.594467+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:55.247590+00:00", "trade", 10.6977, 25.0]
["2026-09-04T17:11:55.354470+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:55.355193+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:56.224102+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:57.354134+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:57.820441+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:58.105056+00:00", "trade", 10.6917, 1.0]
["2026-09-04T17:11:58.811396+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:59.084650+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:11:59.407696+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:11:59.920048+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:00.068918+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:12:02.259224+00:00", "trade", 10.6962, 1.0]
["2026-09-04T17:12:02.736356+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:12:03.143413+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:03.148146+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:03.148152+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:12:03.148153+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:03.148528+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:03.148654+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:03.148669+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:03.193669+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:03.448378+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:03.549017+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:04.055614+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:12:04.056019+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:04.060317+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.404528+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.405881+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.406726+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.412532+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.572264+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:12:05.572612+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.572620+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.572628+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.572636+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.573047+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.583585+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:12:05.586234+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:05.667352+00:00", "trade", 10.69, 289.0]
["2026-09-04T17:12:07.669586+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:10.317005+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:10.658298+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:12:10.658396+00:00", "trade", 10.69, 94.0]
["2026-09-04T17:12:10.831107+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:11.659123+00:00", "trade", 10.696, 100.0]
["2026-09-04T17:12:12.224077+00:00", "trade", 10.69, 1664.0]
["2026-09-04T17:12:12.224079+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:12:12.224080+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:12:12.224082+00:00", "trade", 10.69, 94.0]
["2026-09-04T17:12:12.224086+00:00", "trade", 10.69, 1500.0]
["2026-09-04T17:12:12.224086+00:00", "trade", 10.69, 152.0]
["2026-09-04T17:12:12.224087+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224090+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:12:12.224092+00:00", "trade", 10.69, 75.0]
["2026-09-04T17:12:12.224094+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224094+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224096+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224099+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224101+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224103+00:00", "trade", 10.69, 40.0]
["2026-09-04T17:12:12.224104+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:12:12.224104+00:00", "trade", 10.69, 12.0]
["2026-09-04T17:12:12.224184+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224188+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224190+00:00", "trade", 10.69, 48.0]
["2026-09-04T17:12:12.224193+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:12:12.224194+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:12:12.224198+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224200+00:00", "trade", 10.69, 1100.0]
["2026-09-04T17:12:12.224201+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224201+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:12:12.224202+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224205+00:00", "trade", 10.69, 300.0]
["2026-09-04T17:12:12.224208+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:12:12.224211+00:00", "trade", 10.69, 1403.0]
["2026-09-04T17:12:12.224215+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:12:12.224223+00:00", "trade", 10.69, 4000.0]
["2026-09-04T17:12:12.224279+00:00", "trade", 10.69, 1600.0]
["2026-09-04T17:12:12.224314+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:12:12.224324+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:12:12.224324+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:12.224327+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:12:12.224327+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:12:12.224327+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:12:12.224330+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:12:12.224332+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:12.224337+00:00", "trade", 10.69, 20.0]
["2026-09-04T17:12:12.224338+00:00", "trade", 10.69, 48.0]
["2026-09-04T17:12:12.224338+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:12:12.224338+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:12.224339+00:00", "trade", 10.69, 20.0]
["2026-09-04T17:12:12.224343+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:12:12.224346+00:00", "trade", 10.69, 400.0]
["2026-09-04T17:12:12.224346+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:12:12.224346+00:00", "trade", 10.69, 545.0]
["2026-09-04T17:12:12.224346+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:12:12.224346+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:12.224353+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224353+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224353+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:12.224354+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:12.224359+00:00", "trade", 10.69, 1500.0]
["2026-09-04T17:12:12.224360+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:12:12.224367+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:12:12.224375+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:12:12.224383+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:12:12.224385+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224392+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224399+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224405+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224411+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224418+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224425+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224432+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224439+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224447+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224447+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224456+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224465+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224487+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224505+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224533+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224541+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224560+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224567+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224656+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224668+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224745+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224761+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224825+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224879+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.224895+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.225100+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.225161+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.225359+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.225497+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.225504+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.225511+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.225976+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.226513+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:12:12.226812+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.227524+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.227534+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.228637+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.228831+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.229362+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.229597+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.229626+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.229991+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.231050+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:12.235474+00:00", "trade", 10.685, 178.0]
["2026-09-04T17:12:12.267160+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:12:12.270485+00:00", "trade", 10.685, 198.0]
["2026-09-04T17:12:12.416657+00:00", "trade", 10.685, 8.0]
["2026-09-04T17:12:12.490026+00:00", "trade", 10.685, 700.0]
["2026-09-04T17:12:12.732506+00:00", "trade", 10.6899, 100.0]
["2026-09-04T17:12:12.737227+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:12:12.961049+00:00", "trade", 10.6899, 50.0]
["2026-09-04T17:12:13.094340+00:00", "trade", 10.6899, 100.0]
["2026-09-04T17:12:13.221029+00:00", "trade", 10.685, 188.0]
["2026-09-04T17:12:13.334246+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:12:14.265762+00:00", "trade", 10.685, 22.0]
["2026-09-04T17:12:14.794965+00:00", "trade", 10.6905, 41.0]
["2026-09-04T17:12:15.359637+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:15.565439+00:00", "trade", 10.6861, 100.0]
["2026-09-04T17:12:16.012202+00:00", "trade", 10.6899, 53.0]
["2026-09-04T17:12:16.038770+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:16.040744+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:16.167174+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:12:16.214955+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:12:16.236424+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:16.899568+00:00", "trade", 10.6861, 100.0]
["2026-09-04T17:12:19.150577+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:21.142497+00:00", "trade", 10.686, 1.0]
["2026-09-04T17:12:21.889495+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:22.030281+00:00", "trade", 10.685, 268.0]
["2026-09-04T17:12:22.032401+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:12:22.616090+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:22.616097+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:22.616546+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:22.616892+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:22.617997+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:23.102172+00:00", "trade", 10.6973, 100.0]
["2026-09-04T17:12:23.301754+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:12:23.301764+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:24.488963+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:27.439438+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:28.674025+00:00", "trade", 10.6904, 3.0]
["2026-09-04T17:12:28.779587+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:29.917066+00:00", "trade", 10.6899, 100.0]
["2026-09-04T17:12:30.371750+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:12:31.258118+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:31.381297+00:00", "trade", 10.685, 140.0]
["2026-09-04T17:12:31.744615+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:32.732790+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:32.898739+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:12:32.898739+00:00", "trade", 10.69, 12.0]
["2026-09-04T17:12:32.898741+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:33.817441+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:12:34.056311+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:35.215760+00:00", "trade", 10.6861, 100.0]
["2026-09-04T17:12:35.233763+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:12:35.233798+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:12:35.233813+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:12:35.233826+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:12:35.233836+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:12:35.233851+00:00", "trade", 10.68, 3.0]
["2026-09-04T17:12:35.233869+00:00", "trade", 10.68, 17.0]
["2026-09-04T17:12:35.233877+00:00", "trade", 10.685, 17.0]
["2026-09-04T17:12:35.693820+00:00", "trade", 10.6901, 27.0]
["2026-09-04T17:12:36.006207+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:12:36.006208+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:38.116607+00:00", "trade", 10.6801, 25.0]
["2026-09-04T17:12:39.241661+00:00", "trade", 10.6896, 7.0]
["2026-09-04T17:12:40.093368+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:12:40.258344+00:00", "trade", 10.685, 19.0]
["2026-09-04T17:12:40.489386+00:00", "trade", 10.6839, 25.0]
["2026-09-04T17:12:40.563472+00:00", "trade", 10.685, 19.0]
["2026-09-04T17:12:41.878045+00:00", "trade", 10.6937, 28.0]
["2026-09-04T17:12:41.967178+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:42.247701+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:12:42.249109+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:12:42.297232+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:42.940386+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:43.053545+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:43.055889+00:00", "trade", 10.68, 25.0]
["2026-09-04T17:12:43.055897+00:00", "trade", 10.685, 25.0]
["2026-09-04T17:12:43.728450+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:12:43.840858+00:00", "trade", 10.6885, 2.0]
["2026-09-04T17:12:44.759695+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:44.760154+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:46.153011+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:48.333931+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:12:48.633017+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:50.874381+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:50.875891+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:12:50.876772+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:12:51.544935+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:53.248836+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:54.232342+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:12:54.232373+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:12:54.232480+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:12:54.270214+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:54.359991+00:00", "trade", 10.685, 81.0]
["2026-09-04T17:12:55.778970+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:12:55.990872+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:12:56.019086+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:12:56.597850+00:00", "trade", 10.69, 21.0]
["2026-09-04T17:12:57.136925+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:12:57.756267+00:00", "trade", 10.6913, 33.0]
["2026-09-04T17:12:58.993043+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:12:59.562622+00:00", "trade", 10.6973, 100.0]
["2026-09-04T17:13:00.229284+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:13:00.229316+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:13:00.229583+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:13:00.230656+00:00", "trade", 10.685, 11.0]
["2026-09-04T17:13:00.360901+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:00.364598+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:13:02.522471+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:13:02.538406+00:00", "trade", 10.6914, 20.0]
["2026-09-04T17:13:02.549351+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:13:02.575206+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:02.575553+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:03.085779+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:03.152363+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:03.454325+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:03.737533+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:03.849623+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:04.153264+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:04.153735+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:04.222745+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:04.241352+00:00", "trade", 10.6914, 24.0]
["2026-09-04T17:13:04.368157+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:13:04.700436+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:13:04.884218+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:13:06.446864+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:06.457324+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:06.660363+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:06.660375+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:06.903290+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:07.088219+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:08.545957+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:08.563694+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:08.682705+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:09.000708+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:11.075393+00:00", "trade", 10.685, 13.0]
["2026-09-04T17:13:11.346074+00:00", "trade", 10.6823, 1.0]
["2026-09-04T17:13:12.476716+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:13:14.695660+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:15.714317+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:13:18.304734+00:00", "trade", 10.6913, 38.0]
["2026-09-04T17:13:19.891260+00:00", "trade", 10.6862, 10.0]
["2026-09-04T17:13:19.892430+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:13:19.892884+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:13:20.050293+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:13:20.671401+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:20.787080+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:21.247788+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:22.473247+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:24.430994+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:24.692646+00:00", "trade", 10.6973, 100.0]
["2026-09-04T17:13:25.431909+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:28.341068+00:00", "trade", 10.6823, 1.0]
["2026-09-04T17:13:28.342364+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:13:28.823114+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:13:30.037685+00:00", "trade", 10.6912, 27.0]
["2026-09-04T17:13:30.269598+00:00", "trade", 10.6899, 1.0]
["2026-09-04T17:13:30.270007+00:00", "trade", 10.6899, 3.0]
["2026-09-04T17:13:30.366600+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:13:32.740085+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:32.740589+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:32.741057+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:33.150225+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:13:33.783543+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:13:35.089952+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:13:35.091279+00:00", "trade", 10.685, 8.0]
["2026-09-04T17:13:35.122065+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:35.122507+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:35.597233+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:35.656762+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:13:36.323751+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:36.884936+00:00", "trade", 10.6893, 221.0]
["2026-09-04T17:13:36.885018+00:00", "trade", 10.6893, 186.0]
["2026-09-04T17:13:36.886284+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:13:36.886729+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:13:37.141695+00:00", "trade", 10.6801, 25.0]
["2026-09-04T17:13:38.286941+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:38.363393+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:39.330181+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:39.583110+00:00", "trade", 10.6859, 6.0]
["2026-09-04T17:13:39.740892+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:41.253081+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:13:42.492594+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:13:42.890063+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:42.890529+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:42.937022+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:43.112354+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:43.585760+00:00", "trade", 10.69, 791.0]
["2026-09-04T17:13:44.920991+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:13:47.969944+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:13:48.252154+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:13:48.381282+00:00", "trade", 10.685, 350.0]
["2026-09-04T17:13:49.246148+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:13:49.335996+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:49.336524+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:49.336981+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:50.216013+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:13:51.163801+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:51.164308+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:51.164326+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:51.622330+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:13:51.623217+00:00", "trade", 10.685, 25.0]
["2026-09-04T17:13:52.268823+00:00", "trade", 10.688, 1.0]
["2026-09-04T17:13:52.346424+00:00", "trade", 10.6861, 33.0]
["2026-09-04T17:13:53.817791+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:13:54.246925+00:00", "trade", 10.685, 90.0]
["2026-09-04T17:13:54.248934+00:00", "trade", 10.69, 90.0]
["2026-09-04T17:13:54.250008+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:13:55.066097+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:55.102030+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:56.841106+00:00", "trade", 10.6857, 6.0]
["2026-09-04T17:13:57.839035+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:58.170154+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:13:58.517654+00:00", "trade", 10.685, 40.0]
["2026-09-04T17:13:58.517972+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:13:58.855412+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:00.222761+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:00.224734+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:00.226771+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:00.226782+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:01.048666+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:01.186073+00:00", "trade", 10.685, 25.0]
["2026-09-04T17:14:01.186104+00:00", "trade", 10.68, 25.0]
["2026-09-04T17:14:01.360012+00:00", "trade", 10.6909, 4.0]
["2026-09-04T17:14:01.360037+00:00", "trade", 10.6909, 6.0]
["2026-09-04T17:14:02.858972+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:03.338989+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:03.706590+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:04.355986+00:00", "trade", 10.6857, 4.0]
["2026-09-04T17:14:04.356805+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:05.597208+00:00", "trade", 10.6908, 31.0]
["2026-09-04T17:14:06.471907+00:00", "trade", 10.6801, 25.0]
["2026-09-04T17:14:07.269911+00:00", "trade", 10.6849, 1.0]
["2026-09-04T17:14:07.272527+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:14:09.881489+00:00", "trade", 10.6839, 25.0]
["2026-09-04T17:14:10.254039+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:14:10.254298+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:11.620359+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:14:11.628760+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:11.705043+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:14:11.705767+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:11.706649+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:14:11.710922+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:14:11.710965+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:14:11.963914+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:14.183227+00:00", "trade", 10.6823, 19.0]
["2026-09-04T17:14:16.704904+00:00", "trade", 10.685, 430.0]
["2026-09-04T17:14:19.569113+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:19.569129+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:19.957486+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:14:20.190219+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:14:21.694071+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:14:22.029775+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:22.122257+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:14:22.439791+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:14:22.440528+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:22.897541+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:22.898650+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:22.958770+00:00", "trade", 10.685, 633.0]
["2026-09-04T17:14:22.958780+00:00", "trade", 10.68, 633.0]
["2026-09-04T17:14:22.958813+00:00", "trade", 10.685, 20.0]
["2026-09-04T17:14:22.958843+00:00", "trade", 10.68, 20.0]
["2026-09-04T17:14:22.958851+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:14:22.958858+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:14:22.958869+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:14:22.958878+00:00", "trade", 10.68, 10.0]
["2026-09-04T17:14:22.974518+00:00", "trade", 10.685, 237.0]
["2026-09-04T17:14:23.250062+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:23.612072+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:14:24.346972+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:14:24.346988+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:14:25.000803+00:00", "trade", 10.6903, 100.0]
["2026-09-04T17:14:25.059710+00:00", "trade", 10.69, 9.0]
["2026-09-04T17:14:25.844713+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:14:30.867858+00:00", "trade", 10.68, 45.0]
["2026-09-04T17:14:33.917951+00:00", "trade", 10.69, 13.0]
["2026-09-04T17:14:34.162540+00:00", "trade", 10.685, 82.0]
["2026-09-04T17:14:35.219927+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:14:36.190669+00:00", "trade", 10.685, 504.0]
["2026-09-04T17:14:37.065898+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:14:37.883228+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:37.920214+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:38.317521+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:14:38.319260+00:00", "trade", 10.685, 96.0]
["2026-09-04T17:14:38.320730+00:00", "trade", 10.69, 96.0]
["2026-09-04T17:14:38.321603+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:14:38.460847+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:14:41.039070+00:00", "trade", 10.6897, 1.0]
["2026-09-04T17:14:44.101954+00:00", "trade", 10.6841, 6.0]
["2026-09-04T17:14:44.826457+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:14:44.953212+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:14:45.116478+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:46.043199+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:47.340235+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:49.063382+00:00", "trade", 10.697, 100.0]
["2026-09-04T17:14:49.966498+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:14:50.776211+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:51.506371+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:14:52.181641+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:14:53.190788+00:00", "trade", 10.6885, 10.0]
["2026-09-04T17:14:53.277605+00:00", "trade", 10.6851, 4.0]
["2026-09-04T17:14:54.843187+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:14:54.843865+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:14:54.843872+00:00", "trade", 10.68, 12.0]
["2026-09-04T17:14:54.843873+00:00", "trade", 10.68, 30.0]
["2026-09-04T17:14:54.843884+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:14:54.844277+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:54.844287+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:54.844621+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:54.845642+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:54.846292+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.050931+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.051388+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.391742+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:14:55.475599+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:14:55.699911+00:00", "trade", 10.6895, 100.0]
["2026-09-04T17:14:55.716210+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.716220+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.716580+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.716994+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.726066+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.726411+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.727290+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:14:55.727597+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.728773+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:55.870011+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:56.200398+00:00", "trade", 10.6896, 42.0]
["2026-09-04T17:14:56.287015+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:14:56.287391+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:56.287450+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:56.485490+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:56.889011+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:57.316525+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:57.896315+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:57.896357+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:57.896962+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:14:57.897021+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:14:57.897669+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:57.897787+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:57.897796+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:57.899620+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:57.900128+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:14:58.762075+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:01.304101+00:00", "trade", 10.6896, 1.0]
["2026-09-04T17:15:03.198934+00:00", "trade", 10.6837, 8.0]
["2026-09-04T17:15:03.198976+00:00", "trade", 10.6894, 80.0]
["2026-09-04T17:15:03.203629+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:04.082704+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:05.442337+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:06.475164+00:00", "trade", 10.6839, 29.0]
["2026-09-04T17:15:06.475958+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:15:07.321194+00:00", "trade", 10.6891, 20.0]
["2026-09-04T17:15:07.502521+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:15:07.502577+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:15:07.502882+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:15:07.503174+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:15:07.504665+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:15:07.775923+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:15:08.943206+00:00", "trade", 10.68, 178.0]
["2026-09-04T17:15:08.943560+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:08.943567+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:08.943574+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:09.741517+00:00", "trade", 10.68, 800.0]
["2026-09-04T17:15:09.741522+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:09.741731+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:15:09.741989+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:09.804687+00:00", "trade", 10.6877, 7.0]
["2026-09-04T17:15:09.805478+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:09.805491+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:10.423745+00:00", "trade", 10.685, 25.0]
["2026-09-04T17:15:12.446883+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:12.447333+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:12.480463+00:00", "trade", 10.6835, 1.0]
["2026-09-04T17:15:12.587223+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:12.895121+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:12.895589+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:13.138035+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:13.859175+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:14.032835+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:15:16.104850+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:15:16.104867+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:15:17.576697+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:18.231779+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:18.696244+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:15:20.857356+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:15:21.868231+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:22.558930+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:15:23.548314+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:15:23.548401+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:15:26.080664+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:15:28.210709+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:15:28.211521+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:28.325515+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:15:28.384892+00:00", "trade", 10.6803, 99.0]
["2026-09-04T17:15:28.928582+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:15:29.330473+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:30.961494+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:31.002101+00:00", "trade", 10.6887, 100.0]
["2026-09-04T17:15:31.062732+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:15:31.062805+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:15:31.459253+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:32.789248+00:00", "trade", 10.6968, 4.0]
["2026-09-04T17:15:33.582429+00:00", "trade", 10.68, 25.0]
["2026-09-04T17:15:33.582499+00:00", "trade", 10.68, 25.0]
["2026-09-04T17:15:33.639313+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:35.173559+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:15:37.489884+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:15:38.759945+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:39.101690+00:00", "trade", 10.6968, 10.0]
["2026-09-04T17:15:39.449442+00:00", "trade", 10.68, 1440.0]
["2026-09-04T17:15:41.242976+00:00", "trade", 10.68, 244.0]
["2026-09-04T17:15:41.242986+00:00", "trade", 10.68, 356.0]
["2026-09-04T17:15:41.242989+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:41.243445+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:41.243816+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:41.494218+00:00", "trade", 10.6823, 30.0]
["2026-09-04T17:15:41.848124+00:00", "trade", 10.69, 24.0]
["2026-09-04T17:15:41.848154+00:00", "trade", 10.685, 24.0]
["2026-09-04T17:15:41.848168+00:00", "trade", 10.69, 51.0]
["2026-09-04T17:15:41.848177+00:00", "trade", 10.685, 51.0]
["2026-09-04T17:15:44.111089+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:15:44.354713+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:46.233134+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:15:46.233217+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:15:46.899339+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:15:49.595376+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:49.595840+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:49.595850+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:49.629259+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:49.629713+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:50.433415+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:15:50.433442+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:15:50.434127+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:50.434589+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:53.125763+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:53.177526+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:53.259444+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:53.259900+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:54.321173+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:55.088323+00:00", "trade", 10.6839, 25.0]
["2026-09-04T17:15:55.368100+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:55.428386+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:55.476904+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:56.191024+00:00", "trade", 10.68, 23.0]
["2026-09-04T17:15:56.737400+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:15:57.791888+00:00", "trade", 10.6801, 25.0]
["2026-09-04T17:15:58.090332+00:00", "trade", 10.685, 23.0]
["2026-09-04T17:15:58.450698+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:15:59.307898+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:15:59.374936+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:59.807631+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:15:59.807915+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:01.003034+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:01.003237+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:01.020257+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:01.021594+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:01.561006+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:16:02.122109+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:02.311653+00:00", "trade", 10.6827, 1.0]
["2026-09-04T17:16:02.311682+00:00", "trade", 10.6827, 1.0]
["2026-09-04T17:16:03.713368+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:16:03.961478+00:00", "trade", 10.6817, 6.0]
["2026-09-04T17:16:04.005022+00:00", "trade", 10.689, 2806.0]
["2026-09-04T17:16:04.005397+00:00", "trade", 10.689, 1.0]
["2026-09-04T17:16:04.440902+00:00", "trade", 10.685, 1700.0]
["2026-09-04T17:16:05.467092+00:00", "trade", 10.685, 49.0]
["2026-09-04T17:16:06.125545+00:00", "trade", 10.6839, 1.0]
["2026-09-04T17:16:06.217935+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:16:07.014532+00:00", "trade", 10.685, 1700.0]
["2026-09-04T17:16:07.816363+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:08.975643+00:00", "trade", 10.6824, 5.0]
["2026-09-04T17:16:09.416593+00:00", "trade", 10.68, 10.0]
["2026-09-04T17:16:09.417020+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:09.417029+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:09.421668+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:09.421700+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:09.560806+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:09.980466+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:09.980475+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:09.980510+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:09.980538+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:09.980544+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:09.980554+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:09.980561+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:09.980572+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:09.980779+00:00", "trade", 10.685, 1100.0]
["2026-09-04T17:16:09.981225+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:09.981234+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:10.301062+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:10.414193+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:10.414898+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:10.438355+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:16:10.594941+00:00", "trade", 10.69, 14.0]
["2026-09-04T17:16:11.632239+00:00", "trade", 10.6837, 47.0]
["2026-09-04T17:16:15.034238+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:15.386853+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:15.906918+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:16:16.952190+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:16.971536+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:17.026733+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:17.028828+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:17.464647+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:16:18.070064+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:21.247713+00:00", "trade", 10.68, 400.0]
["2026-09-04T17:16:21.249782+00:00", "trade", 10.68, 1300.0]
["2026-09-04T17:16:21.996709+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:16:22.770011+00:00", "trade", 10.6869, 100.0]
["2026-09-04T17:16:22.835481+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:16:22.854820+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:16:22.854885+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:16:22.855729+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:16:22.855753+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:16:22.855962+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:16:22.856133+00:00", "trade", 10.685, 340.0]
["2026-09-04T17:16:22.856171+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:16:22.856513+00:00", "trade", 10.685, 500.0]
["2026-09-04T17:16:22.859333+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:16:22.889562+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:22.889671+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:22.889776+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:22.890012+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:16:22.890101+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:22.891142+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:22.895832+00:00", "trade", 10.6802, 99.0]
["2026-09-04T17:16:22.943701+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:16:23.118828+00:00", "trade", 10.69, 9.0]
["2026-09-04T17:16:23.118844+00:00", "trade", 10.685, 9.0]
["2026-09-04T17:16:24.348970+00:00", "trade", 10.683, 1.0]
["2026-09-04T17:16:24.354299+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:16:24.676826+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:24.676833+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:25.696054+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:26.224710+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:26.248841+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:26.327907+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:16:26.328006+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:16:26.786222+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:26.837915+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:26.860137+00:00", "trade", 10.6861, 28.0]
["2026-09-04T17:16:26.860507+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:16:27.368607+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:27.368626+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:27.369073+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:27.369495+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:27.373164+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:27.737164+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:28.004016+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:28.092805+00:00", "trade", 10.6833, 24.0]
["2026-09-04T17:16:29.051194+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:16:29.286224+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:16:30.282782+00:00", "trade", 10.6866, 25.0]
["2026-09-04T17:16:31.890320+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:16:32.058658+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:16:32.066364+00:00", "trade", 10.68, 11.0]
["2026-09-04T17:16:32.138459+00:00", "trade", 10.68, 15.0]
["2026-09-04T17:16:32.152239+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T17:16:32.271066+00:00", "trade", 10.68, 17.0]
["2026-09-04T17:16:32.506269+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:16:36.464900+00:00", "trade", 10.68, 250.0]
["2026-09-04T17:16:36.465606+00:00", "trade", 10.68, 1763.0]
["2026-09-04T17:16:36.465612+00:00", "trade", 10.68, 937.0]
["2026-09-04T17:16:36.465613+00:00", "trade", 10.68, 1044.0]
["2026-09-04T17:16:36.465614+00:00", "trade", 10.68, 21.0]
["2026-09-04T17:16:36.465617+00:00", "trade", 10.68, 468.0]
["2026-09-04T17:16:36.465619+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:36.465621+00:00", "trade", 10.68, 375.0]
["2026-09-04T17:16:36.465621+00:00", "trade", 10.68, 260.0]
["2026-09-04T17:16:36.465624+00:00", "trade", 10.68, 2300.0]
["2026-09-04T17:16:36.465626+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:16:36.465631+00:00", "trade", 10.68, 24.0]
["2026-09-04T17:16:36.465631+00:00", "trade", 10.68, 10.0]
["2026-09-04T17:16:36.465632+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465633+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:36.465639+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465641+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:16:36.465641+00:00", "trade", 10.68, 48.0]
["2026-09-04T17:16:36.465641+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465708+00:00", "trade", 10.68, 1400.0]
["2026-09-04T17:16:36.465712+00:00", "trade", 10.68, 18.0]
["2026-09-04T17:16:36.465715+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465716+00:00", "trade", 10.68, 5.0]
["2026-09-04T17:16:36.465717+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:36.465717+00:00", "trade", 10.68, 72.0]
["2026-09-04T17:16:36.465719+00:00", "trade", 10.68, 3.0]
["2026-09-04T17:16:36.465719+00:00", "trade", 10.68, 140.0]
["2026-09-04T17:16:36.465723+00:00", "trade", 10.68, 5.0]
["2026-09-04T17:16:36.465726+00:00", "trade", 10.68, 328.0]
["2026-09-04T17:16:36.465729+00:00", "trade", 10.68, 82.0]
["2026-09-04T17:16:36.465730+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:16:36.465732+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465738+00:00", "trade", 10.68, 159.0]
["2026-09-04T17:16:36.465757+00:00", "trade", 10.68, 460.0]
["2026-09-04T17:16:36.465762+00:00", "trade", 10.68, 13.0]
["2026-09-04T17:16:36.465767+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:16:36.465771+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465775+00:00", "trade", 10.68, 10.0]
["2026-09-04T17:16:36.465781+00:00", "trade", 10.68, 41.0]
["2026-09-04T17:16:36.465783+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465785+00:00", "trade", 10.68, 48.0]
["2026-09-04T17:16:36.465790+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:16:36.465793+00:00", "trade", 10.68, 23.0]
["2026-09-04T17:16:36.465793+00:00", "trade", 10.68, 38.0]
["2026-09-04T17:16:36.465794+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:36.465795+00:00", "trade", 10.68, 94.0]
["2026-09-04T17:16:36.465800+00:00", "trade", 10.68, 67.0]
["2026-09-04T17:16:36.465800+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:36.465800+00:00", "trade", 10.68, 2.0]
["2026-09-04T17:16:36.465801+00:00", "trade", 10.68, 2.0]
["2026-09-04T17:16:36.465804+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:16:36.465808+00:00", "trade", 10.68, 5.0]
["2026-09-04T17:16:36.465808+00:00", "trade", 10.68, 30.0]
["2026-09-04T17:16:36.465813+00:00", "trade", 10.68, 5.0]
["2026-09-04T17:16:36.465813+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:16:36.465815+00:00", "trade", 10.68, 5.0]
["2026-09-04T17:16:36.465815+00:00", "trade", 10.68, 11.0]
["2026-09-04T17:16:36.465816+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465820+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:16:36.465820+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465823+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:36.465823+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:16:36.465823+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465828+00:00", "trade", 10.68, 52.0]
["2026-09-04T17:16:36.465828+00:00", "trade", 10.68, 33.0]
["2026-09-04T17:16:36.465828+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:16:36.465828+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:16:36.465828+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465830+00:00", "trade", 10.68, 998.0]
["2026-09-04T17:16:36.465830+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465830+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465837+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465844+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465851+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465857+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465866+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465873+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465882+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465889+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465896+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465897+00:00", "trade", 10.68, 10.0]
["2026-09-04T17:16:36.465903+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465910+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465916+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465924+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:16:36.465929+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:36.465930+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465938+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465946+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465953+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465960+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465967+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465975+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465981+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465981+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465989+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465995+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.465996+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466003+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466010+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466017+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466024+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466030+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466037+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466044+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466051+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466135+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466159+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466216+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:16:36.466332+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466340+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466345+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466348+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466363+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466450+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466477+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466510+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466516+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466529+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466614+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466669+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466753+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466768+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466777+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466791+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466834+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466845+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.466973+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.467038+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.467168+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.467259+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.468188+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.468873+00:00", "trade", 10.68, 36.0]
["2026-09-04T17:16:36.469453+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.469460+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.469468+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.469506+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.469629+00:00", "trade", 10.675, 1.0]
["2026-09-04T17:16:36.470026+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.470946+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.471048+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.471841+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:16:36.471845+00:00", "trade", 10.68, 700.0]
["2026-09-04T17:16:36.471849+00:00", "trade", 10.68, 1383.0]
["2026-09-04T17:16:36.471850+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:16:36.471853+00:00", "trade", 10.68, 1117.0]
["2026-09-04T17:16:36.472171+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.472185+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.472202+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.472216+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.472231+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.472261+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.472290+00:00", "trade", 10.675, 6.0]
["2026-09-04T17:16:36.472328+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.472442+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.472645+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.472920+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.473370+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.475040+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:36.475041+00:00", "trade", 10.68, 2800.0]
["2026-09-04T17:16:36.475589+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.475601+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.475973+00:00", "trade", 10.675, 10.0]
["2026-09-04T17:16:36.477979+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.486467+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.487059+00:00", "trade", 10.675, 375.0]
["2026-09-04T17:16:36.549117+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:36.601550+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.601944+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.621129+00:00", "trade", 10.675, 8.0]
["2026-09-04T17:16:36.684690+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:36.732400+00:00", "trade", 10.675, 82.0]
["2026-09-04T17:16:36.795652+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:36.833698+00:00", "trade", 10.675, 340.0]
["2026-09-04T17:16:36.859337+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:36.881304+00:00", "trade", 10.675, 400.0]
["2026-09-04T17:16:36.917021+00:00", "trade", 10.6761, 1.0]
["2026-09-04T17:16:37.452835+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:37.453259+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:37.504808+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:38.024472+00:00", "trade", 10.6799, 19.0]
["2026-09-04T17:16:38.075776+00:00", "trade", 10.68, 30.0]
["2026-09-04T17:16:38.080462+00:00", "trade", 10.68, 30.0]
["2026-09-04T17:16:39.114967+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:39.443815+00:00", "trade", 10.6761, 100.0]
["2026-09-04T17:16:39.631708+00:00", "trade", 10.675, 18.0]
["2026-09-04T17:16:39.637993+00:00", "trade", 10.6761, 1.0]
["2026-09-04T17:16:40.357684+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:16:40.396998+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:40.419190+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:40.961424+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:41.370970+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:41.372851+00:00", "trade", 10.6761, 100.0]
["2026-09-04T17:16:41.931433+00:00", "trade", 10.675, 106.0]
["2026-09-04T17:16:42.319580+00:00", "trade", 10.68, 481.0]
["2026-09-04T17:16:43.493131+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:43.527995+00:00", "trade", 10.675, 1500.0]
["2026-09-04T17:16:43.755035+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:43.893093+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:46.031037+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:46.455270+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:46.502565+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:46.503918+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:46.504395+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:46.662672+00:00", "trade", 10.6789, 481.0]
["2026-09-04T17:16:46.663468+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:46.688053+00:00", "trade", 10.68, 85.0]
["2026-09-04T17:16:46.688057+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:46.688657+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:46.692782+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:46.706534+00:00", "trade", 10.675, 1500.0]
["2026-09-04T17:16:46.887252+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:47.343331+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:47.832613+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:48.062006+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:49.053744+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:49.781406+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:49.815649+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:49.815718+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:49.815736+00:00", "trade", 10.68, 17.0]
["2026-09-04T17:16:49.816351+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:49.896318+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:49.896335+00:00", "trade", 10.68, 5.0]
["2026-09-04T17:16:49.964848+00:00", "trade", 10.675, 10.0]
["2026-09-04T17:16:49.964970+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:49.968304+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:16:50.393012+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:50.412232+00:00", "trade", 10.68, 2.0]
["2026-09-04T17:16:50.471062+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:50.957956+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:51.632883+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:52.865016+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:16:53.962628+00:00", "trade", 10.6769, 6.0]
["2026-09-04T17:16:54.545954+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:54.632036+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:16:55.986056+00:00", "trade", 10.675, 3247.0]
["2026-09-04T17:16:57.459675+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:16:58.890297+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:01.356350+00:00", "trade", 10.6831, 1.0]
["2026-09-04T17:17:01.356378+00:00", "trade", 10.6831, 3.0]
["2026-09-04T17:17:02.213833+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:03.218761+00:00", "trade", 10.683, 29.0]
["2026-09-04T17:17:03.462633+00:00", "trade", 10.6883, 100.0]
["2026-09-04T17:17:03.482045+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:04.186252+00:00", "trade", 10.6806, 1.0]
["2026-09-04T17:17:04.225354+00:00", "trade", 10.675, 9.0]
["2026-09-04T17:17:04.233388+00:00", "trade", 10.675, 4.0]
["2026-09-04T17:17:04.692521+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:05.458352+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:17:05.458448+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:05.458694+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:05.458753+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:05.600862+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:17:05.601572+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:05.819971+00:00", "trade", 10.681, 42.0]
["2026-09-04T17:17:06.032769+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:17:06.361401+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:06.425154+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:06.425223+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:06.616396+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:07.466692+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:07.873809+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:07.931975+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:07.974966+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:08.468752+00:00", "trade", 10.6789, 1900.0]
["2026-09-04T17:17:08.522313+00:00", "trade", 10.675, 3500.0]
["2026-09-04T17:17:08.579764+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:08.941497+00:00", "trade", 10.6878, 15.0]
["2026-09-04T17:17:08.986752+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:09.086919+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:09.836320+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:09.838749+00:00", "trade", 10.6798, 1700.0]
["2026-09-04T17:17:10.222586+00:00", "trade", 10.675, 1900.0]
["2026-09-04T17:17:10.264816+00:00", "trade", 10.6799, 93.0]
["2026-09-04T17:17:10.265609+00:00", "trade", 10.68, 151.0]
["2026-09-04T17:17:10.266080+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:10.390362+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:17:10.391108+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:10.543449+00:00", "trade", 10.679, 3700.0]
["2026-09-04T17:17:10.633714+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:11.090847+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:11.090881+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:11.411754+00:00", "trade", 10.675, 1900.0]
["2026-09-04T17:17:11.412444+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:11.546339+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:11.572674+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:11.710652+00:00", "trade", 10.67, 10.0]
["2026-09-04T17:17:11.988220+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:11.997374+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:12.096568+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:12.209623+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:12.490112+00:00", "trade", 10.675, 1900.0]
["2026-09-04T17:17:12.490935+00:00", "trade", 10.6801, 1.0]
["2026-09-04T17:17:12.613014+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:12.763964+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:12.776064+00:00", "trade", 10.6798, 1700.0]
["2026-09-04T17:17:13.030717+00:00", "trade", 10.675, 20.0]
["2026-09-04T17:17:14.330100+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:14.332530+00:00", "trade", 10.6798, 1000.0]
["2026-09-04T17:17:14.486519+00:00", "trade", 10.67, 1.0]
["2026-09-04T17:17:14.654750+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:14.657199+00:00", "trade", 10.6798, 1000.0]
["2026-09-04T17:17:14.677665+00:00", "trade", 10.675, 1900.0]
["2026-09-04T17:17:14.770062+00:00", "trade", 10.6789, 1000.0]
["2026-09-04T17:17:14.878527+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:17:15.806406+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:15.949824+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:17:16.055141+00:00", "trade", 10.675, 539.0]
["2026-09-04T17:17:16.436827+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:16.436881+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:16.520900+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:16.521340+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:16.521371+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:16.844993+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:16.845044+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:16.845373+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:16.845806+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:16.903232+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:17.021500+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:17.021959+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:17.070297+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:17.070345+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:17.070675+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:17.071106+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:17.243556+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:17.458492+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:17:17.510911+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:17.755562+00:00", "trade", 10.6739, 25.0]
["2026-09-04T17:17:17.797281+00:00", "trade", 10.675, 1500.0]
["2026-09-04T17:17:17.882035+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:17.887305+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:18.076510+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:18.099511+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:18.161656+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:18.162051+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:18.580845+00:00", "trade", 10.6789, 936.0]
["2026-09-04T17:17:18.583136+00:00", "trade", 10.675, 1.0]
["2026-09-04T17:17:18.583819+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:18.986328+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:19.059966+00:00", "trade", 10.6789, 1700.0]
["2026-09-04T17:17:19.320998+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:19.781329+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:20.210686+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:20.437229+00:00", "trade", 10.675, 16.0]
["2026-09-04T17:17:20.437269+00:00", "trade", 10.67, 16.0]
["2026-09-04T17:17:21.035162+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:21.213475+00:00", "trade", 10.675, 1000.0]
["2026-09-04T17:17:21.652034+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:22.087179+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:22.087695+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:22.468802+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:22.565547+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:22.565911+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:22.700635+00:00", "trade", 10.6789, 1700.0]
["2026-09-04T17:17:22.701746+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:22.768012+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:23.782412+00:00", "trade", 10.6799, 688.0]
["2026-09-04T17:17:23.921285+00:00", "trade", 10.6789, 471.0]
["2026-09-04T17:17:24.545935+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:24.548372+00:00", "trade", 10.6798, 1000.0]
["2026-09-04T17:17:24.787403+00:00", "trade", 10.6789, 1000.0]
["2026-09-04T17:17:25.013637+00:00", "trade", 10.675, 10.0]
["2026-09-04T17:17:25.617931+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:25.844093+00:00", "trade", 10.6851, 25.0]
["2026-09-04T17:17:26.349719+00:00", "trade", 10.6798, 365.0]
["2026-09-04T17:17:26.349909+00:00", "trade", 10.6798, 755.0]
["2026-09-04T17:17:26.350156+00:00", "trade", 10.6798, 580.0]
["2026-09-04T17:17:26.458801+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:17:26.490928+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:17:26.591108+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:26.815168+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:26.949310+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:27.141170+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:27.762558+00:00", "trade", 10.6789, 497.0]
["2026-09-04T17:17:28.110586+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:28.533869+00:00", "trade", 10.6761, 1.0]
["2026-09-04T17:17:29.188943+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:29.193964+00:00", "trade", 10.6798, 1000.0]
["2026-09-04T17:17:29.484802+00:00", "trade", 10.6789, 1000.0]
["2026-09-04T17:17:29.657538+00:00", "trade", 10.67, 100.0]
["2026-09-04T17:17:29.668256+00:00", "trade", 10.6789, 1000.0]
["2026-09-04T17:17:30.833008+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:17:31.041754+00:00", "trade", 10.6761, 40.0]
["2026-09-04T17:17:31.476018+00:00", "trade", 10.6789, 407.0]
["2026-09-04T17:17:31.632411+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:17:32.134865+00:00", "trade", 10.6838, 100.0]
["2026-09-04T17:17:33.145601+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:17:33.472162+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:33.547435+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:33.858729+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:17:34.188722+00:00", "trade", 10.68, 2093.0]
["2026-09-04T17:17:34.188743+00:00", "trade", 10.68, 2507.0]
["2026-09-04T17:17:34.188744+00:00", "trade", 10.68, 1492.0]
["2026-09-04T17:17:34.188747+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:17:34.188748+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.188751+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:17:34.188752+00:00", "trade", 10.68, 834.0]
["2026-09-04T17:17:34.188754+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.188756+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:17:34.188759+00:00", "trade", 10.68, 1009.0]
["2026-09-04T17:17:34.188761+00:00", "trade", 10.68, 26.0]
["2026-09-04T17:17:34.188761+00:00", "trade", 10.68, 57.0]
["2026-09-04T17:17:34.188762+00:00", "trade", 10.68, 900.0]
["2026-09-04T17:17:34.188765+00:00", "trade", 10.68, 10.0]
["2026-09-04T17:17:34.188773+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188864+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188870+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188878+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188885+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188892+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188899+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188905+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188911+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188918+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188924+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188944+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188984+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.188991+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.189017+00:00", "trade", 10.68, 800.0]
["2026-09-04T17:17:34.189161+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.189168+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:17:34.189172+00:00", "trade", 10.68, 192.0]
["2026-09-04T17:17:34.189175+00:00", "trade", 10.68, 126.0]
["2026-09-04T17:17:34.189175+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189179+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189183+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189183+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189191+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:34.189191+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189199+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189205+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189212+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189218+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189224+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189231+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189238+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189245+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189251+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189259+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189265+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189271+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189278+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189291+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189311+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189321+00:00", "trade", 10.68, 3100.0]
["2026-09-04T17:17:34.189322+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:17:34.189325+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189339+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:17:34.189376+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:17:34.189379+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:17:34.189379+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189379+00:00", "trade", 10.68, 998.0]
["2026-09-04T17:17:34.189384+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189388+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:17:34.189388+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189388+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189390+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189394+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189395+00:00", "trade", 10.68, 8.0]
["2026-09-04T17:17:34.189397+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:17:34.189397+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:17:34.189397+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189402+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189404+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:17:34.189404+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189405+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.189529+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189545+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189553+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189588+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189687+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189701+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189714+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189868+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189879+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189913+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189932+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189959+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189961+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189985+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.189992+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190003+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190030+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.190151+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190158+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190408+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190438+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190450+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190467+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190492+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190518+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190618+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190625+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.190800+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:17:34.190918+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.191254+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.191706+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.193140+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.193410+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.193422+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.193473+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.193482+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.194033+00:00", "trade", 10.68, 36.0]
["2026-09-04T17:17:34.194161+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.195101+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.195112+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.195609+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:17:34.195928+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.198626+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:17:34.201664+00:00", "trade", 10.68, 31.0]
["2026-09-04T17:17:34.202896+00:00", "trade", 10.68, 11.0]
["2026-09-04T17:17:34.206939+00:00", "trade", 10.685, 375.0]
["2026-09-04T17:17:34.207053+00:00", "trade", 10.68, 164.0]
["2026-09-04T17:17:34.208238+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.216627+00:00", "trade", 10.68, 69.0]
["2026-09-04T17:17:34.219352+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:34.219396+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.232128+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:34.232153+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:34.232153+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:34.232313+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:34.232433+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:34.232517+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:34.232529+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:34.232540+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:34.232680+00:00", "trade", 10.685, 28.0]
["2026-09-04T17:17:34.232909+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.233859+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.237940+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:34.291319+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:34.942059+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:35.070305+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:35.238888+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:17:35.238920+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:17:35.267036+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:37.461016+00:00", "trade", 10.6801, 471.0]
["2026-09-04T17:17:38.237831+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:38.238311+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:38.563423+00:00", "trade", 10.685, 497.0]
["2026-09-04T17:17:38.946489+00:00", "trade", 10.6811, 688.0]
["2026-09-04T17:17:39.135152+00:00", "trade", 10.6801, 100.0]
["2026-09-04T17:17:39.598431+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:40.115649+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:40.115806+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:40.115962+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:40.188634+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:41.667814+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:41.706566+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:42.767042+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:42.860122+00:00", "trade", 10.6801, 507.0]
["2026-09-04T17:17:44.564195+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:44.565946+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:44.567235+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:44.568728+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:44.764011+00:00", "trade", 10.685, 3247.0]
["2026-09-04T17:17:44.836720+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:44.955883+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:44.962978+00:00", "trade", 10.6829, 100.0]
["2026-09-04T17:17:45.050228+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:45.770957+00:00", "trade", 10.6811, 1700.0]
["2026-09-04T17:17:45.866692+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:46.021025+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:46.150113+00:00", "trade", 10.68, 135.0]
["2026-09-04T17:17:46.150436+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:46.150528+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:46.150980+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:46.443245+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:17:47.233776+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:17:47.240325+00:00", "trade", 10.6806, 1.0]
["2026-09-04T17:17:47.582329+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:48.001499+00:00", "trade", 10.6804, 9.0]
["2026-09-04T17:17:48.003807+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:17:48.515881+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:49.283083+00:00", "trade", 10.6803, 1700.0]
["2026-09-04T17:17:50.816108+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:50.901163+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:51.484022+00:00", "trade", 10.6811, 1900.0]
["2026-09-04T17:17:51.524902+00:00", "trade", 10.685, 3500.0]
["2026-09-04T17:17:51.591008+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:17:51.946578+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:51.994719+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:17:51.998614+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:52.196505+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:52.297634+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:52.358501+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:52.497601+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:52.498375+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:52.499081+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:52.511512+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:17:52.516051+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:52.923762+00:00", "trade", 10.685, 1900.0]
["2026-09-04T17:17:53.043761+00:00", "trade", 10.685, 3700.0]
["2026-09-04T17:17:53.468648+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:17:53.771955+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:54.331488+00:00", "trade", 10.685, 1700.0]
["2026-09-04T17:17:54.437496+00:00", "trade", 10.6811, 1900.0]
["2026-09-04T17:17:54.914848+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:17:56.438425+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:56.438475+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:17:56.438537+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:56.438650+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:17:56.438673+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:56.438948+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:17:56.439314+00:00", "trade", 10.685, 246.0]
["2026-09-04T17:17:56.451937+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:17:56.481410+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:56.481579+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:56.481601+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:17:56.481895+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:56.525630+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:17:57.185816+00:00", "trade", 10.6806, 31602.0]
["2026-09-04T17:17:57.186175+00:00", "trade", 10.6806, 1.0]
["2026-09-04T17:17:58.325971+00:00", "trade", 10.685, 1500.0]
["2026-09-04T17:17:58.917494+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:00.526040+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:00.526059+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:00.918763+00:00", "trade", 10.6805, 10000.0]
["2026-09-04T17:18:00.919441+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:00.919824+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.047322+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.047780+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.048354+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.048368+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.048400+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.392090+00:00", "trade", 10.6805, 1.0]
["2026-09-04T17:18:01.392124+00:00", "trade", 10.6805, 2.0]
["2026-09-04T17:18:01.411604+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:01.471482+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:18:01.472205+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.472598+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.493099+00:00", "trade", 10.6805, 100.0]
["2026-09-04T17:18:01.565816+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.578986+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.667417+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.826883+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:18:01.903463+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.903477+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:01.909737+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:02.180396+00:00", "trade", 10.6801, 1700.0]
["2026-09-04T17:18:02.196613+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:02.271000+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:02.271701+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:03.132176+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:18:03.132514+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:03.132535+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:03.132961+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:03.230757+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:03.488661+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:03.767880+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:03.790742+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:04.056965+00:00", "trade", 10.6839, 16.0]
["2026-09-04T17:18:04.449170+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:04.550676+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:18:05.240404+00:00", "trade", 10.6825, 2.0]
["2026-09-04T17:18:05.492658+00:00", "trade", 10.6803, 1700.0]
["2026-09-04T17:18:05.494800+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:05.856510+00:00", "trade", 10.6801, 1500.0]
["2026-09-04T17:18:07.857252+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:18:07.857393+00:00", "trade", 10.685, 125.0]
["2026-09-04T17:18:07.959032+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:18:08.230488+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:08.666045+00:00", "trade", 10.685, 1700.0]
["2026-09-04T17:18:08.666741+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:08.814085+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:18:08.842578+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:10.810398+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:10.861684+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:11.365935+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:18:11.428890+00:00", "trade", 10.685, 1500.0]
["2026-09-04T17:18:12.121549+00:00", "trade", 10.6826, 1700.0]
["2026-09-04T17:18:12.303488+00:00", "trade", 10.68, 16.0]
["2026-09-04T17:18:12.582095+00:00", "trade", 10.6805, 53.0]
["2026-09-04T17:18:13.340247+00:00", "trade", 10.6805, 19.0]
["2026-09-04T17:18:13.519782+00:00", "trade", 10.68, 16.0]
["2026-09-04T17:18:13.620752+00:00", "trade", 10.6801, 1500.0]
["2026-09-04T17:18:13.623053+00:00", "trade", 10.685, 1500.0]
["2026-09-04T17:18:14.683785+00:00", "trade", 10.68, 16.0]
["2026-09-04T17:18:14.922363+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:14.922372+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:14.922884+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:14.923284+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:14.923349+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:14.923736+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:14.924182+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:15.633810+00:00", "trade", 10.6802, 4.0]
["2026-09-04T17:18:16.492434+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:16.967350+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:17.009108+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:17.017817+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:17.373241+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:17.386522+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:17.567951+00:00", "trade", 10.685, 16.0]
["2026-09-04T17:18:17.567978+00:00", "trade", 10.68, 16.0]
["2026-09-04T17:18:17.568701+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:17.569151+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:17.588265+00:00", "trade", 10.6811, 481.0]
["2026-09-04T17:18:17.632207+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:18.276233+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:18.279997+00:00", "trade", 10.68, 179.0]
["2026-09-04T17:18:18.280407+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:18.309713+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:18.322615+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:18.712734+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:18:19.556959+00:00", "trade", 10.685, 1700.0]
["2026-09-04T17:18:19.607980+00:00", "trade", 10.68, 109.0]
["2026-09-04T17:18:19.608009+00:00", "trade", 10.68, 248.0]
["2026-09-04T17:18:19.608064+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:19.608155+00:00", "trade", 10.68, 61.0]
["2026-09-04T17:18:19.609355+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:18:19.613688+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:18:19.624928+00:00", "trade", 10.68, 11.0]
["2026-09-04T17:18:19.888165+00:00", "trade", 10.68, 481.0]
["2026-09-04T17:18:20.998334+00:00", "trade", 10.685, 4677.0]
["2026-09-04T17:18:21.496659+00:00", "trade", 10.6801, 16.0]
["2026-09-04T17:18:22.157954+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:22.444642+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:22.548719+00:00", "trade", 10.6801, 16.0]
["2026-09-04T17:18:23.655936+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:23.980599+00:00", "trade", 10.6839, 16.0]
["2026-09-04T17:18:24.021234+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:24.149538+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:24.956746+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:25.169429+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:26.359599+00:00", "trade", 10.6802, 1.0]
["2026-09-04T17:18:26.392083+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:26.561809+00:00", "trade", 10.6824, 100.0]
["2026-09-04T17:18:26.562896+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:26.601853+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:27.549458+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:18:27.655426+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:28.289797+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:28.459566+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:28.688353+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:28.688372+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:28.688595+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:18:28.688840+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:28.688851+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:18:28.689120+00:00", "trade", 10.68, 11.0]
["2026-09-04T17:18:28.696655+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:18:28.820092+00:00", "trade", 10.6802, 16.0]
["2026-09-04T17:18:28.918550+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:18:29.989026+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:30.169848+00:00", "trade", 10.6806, 95.0]
["2026-09-04T17:18:30.174262+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:30.234698+00:00", "trade", 10.6811, 1900.0]
["2026-09-04T17:18:30.549402+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:31.041826+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:18:31.458605+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T17:18:31.676228+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T17:18:31.872750+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:32.526445+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:33.186153+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:34.543798+00:00", "trade", 10.68, 82.0]
["2026-09-04T17:18:34.658053+00:00", "trade", 10.6817, 6.0]
["2026-09-04T17:18:37.544174+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:38.348777+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:38.862640+00:00", "trade", 10.6899, 16.0]
["2026-09-04T17:18:39.248822+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:18:41.991965+00:00", "trade", 10.6877, 74.0]
["2026-09-04T17:18:42.539788+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:43.215765+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:43.217862+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:43.930325+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:45.349444+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:45.350091+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:18:46.731255+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:47.033110+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:47.034638+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:47.862065+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:18:49.054961+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:49.062287+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:49.300111+00:00", "trade", 10.685, 1900.0]
["2026-09-04T17:18:50.059562+00:00", "trade", 10.6817, 13.0]
["2026-09-04T17:18:50.786662+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:50.831263+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:50.959792+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:51.265037+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:18:51.282530+00:00", "trade", 10.6831, 99.0]
["2026-09-04T17:18:51.370599+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:51.440989+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:18:51.635869+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:51.699648+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:51.955240+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:52.065676+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:18:52.158197+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:52.333537+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:52.482355+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:18:52.491449+00:00", "trade", 10.6803, 99.0]
["2026-09-04T17:18:52.652066+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:52.795292+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:53.117376+00:00", "trade", 10.6831, 99.0]
["2026-09-04T17:18:53.304266+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:53.467364+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:53.622179+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:53.789920+00:00", "trade", 10.6831, 99.0]
["2026-09-04T17:18:53.973701+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:54.231279+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:18:54.290529+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:54.638398+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:54.969145+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:55.308438+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:55.468279+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:55.627173+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:55.800581+00:00", "trade", 10.6803, 99.0]
["2026-09-04T17:18:56.129566+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:56.462425+00:00", "trade", 10.6802, 99.0]
["2026-09-04T17:18:56.656499+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:56.796474+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:56.979604+00:00", "trade", 10.6831, 99.0]
["2026-09-04T17:18:57.032560+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:18:57.131657+00:00", "trade", 10.6801, 99.0]
["2026-09-04T17:18:57.302706+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:57.631812+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:58.132368+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:58.467495+00:00", "trade", 10.6801, 99.0]
["2026-09-04T17:18:58.562011+00:00", "trade", 10.6807, 22.0]
["2026-09-04T17:18:58.653185+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:58.794404+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:18:58.972488+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:18:59.129040+00:00", "trade", 10.6802, 99.0]
["2026-09-04T17:18:59.397853+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:59.473912+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:59.564167+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:59.854085+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:18:59.854548+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:00.180746+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:00.186328+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:00.497832+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:19:00.524575+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:00.524581+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:00.637323+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:00.970512+00:00", "trade", 10.6802, 99.0]
["2026-09-04T17:19:01.054493+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:19:01.313832+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:01.469117+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:01.515154+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:19:01.640616+00:00", "trade", 10.6831, 99.0]
["2026-09-04T17:19:01.733497+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:19:01.801500+00:00", "trade", 10.6802, 99.0]
["2026-09-04T17:19:02.144346+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:02.206677+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:19:02.207524+00:00", "trade", 10.69, 16.0]
["2026-09-04T17:19:02.270697+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:02.483322+00:00", "trade", 10.6831, 99.0]
["2026-09-04T17:19:02.783676+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:02.794083+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:02.837578+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:19:03.018299+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:03.127184+00:00", "trade", 10.6831, 99.0]
["2026-09-04T17:19:03.188118+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:19:04.105279+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:19:04.105288+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:19:04.185461+00:00", "trade", 10.68, 2200.0]
["2026-09-04T17:19:04.520346+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:19:04.709726+00:00", "trade", 10.685, 700.0]
["2026-09-04T17:19:04.709756+00:00", "trade", 10.68, 700.0]
["2026-09-04T17:19:04.709853+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:19:04.717896+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:05.037546+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:19:05.461032+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:05.788175+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:19:06.612767+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:19:06.612816+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:19:06.612902+00:00", "trade", 10.685, 700.0]
["2026-09-04T17:19:06.841876+00:00", "trade", 10.6819, 9.0]
["2026-09-04T17:19:06.847667+00:00", "trade", 10.682, 1.0]
["2026-09-04T17:19:07.177084+00:00", "trade", 10.68, 4500.0]
["2026-09-04T17:19:07.462933+00:00", "trade", 10.6823, 400.0]
["2026-09-04T17:19:08.187758+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:08.187835+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:08.228444+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:08.228493+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:08.228703+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:19:08.230260+00:00", "trade", 10.68, 85.0]
["2026-09-04T17:19:08.231893+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:08.232225+00:00", "trade", 10.68, 11.0]
["2026-09-04T17:19:08.236123+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:08.243090+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:19:08.260817+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:08.267937+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:08.321232+00:00", "trade", 10.684, 99.0]
["2026-09-04T17:19:08.714677+00:00", "trade", 10.6826, 1000.0]
["2026-09-04T17:19:08.966741+00:00", "trade", 10.6811, 1500.0]
["2026-09-04T17:19:09.031804+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:09.082839+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:09.125707+00:00", "trade", 10.6802, 99.0]
["2026-09-04T17:19:09.635218+00:00", "trade", 10.6801, 1500.0]
["2026-09-04T17:19:10.031856+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:10.365535+00:00", "trade", 10.6801, 1500.0]
["2026-09-04T17:19:10.632813+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:19:11.632412+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:11.652023+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:11.669949+00:00", "trade", 10.68, 99.0]
["2026-09-04T17:19:11.733737+00:00", "trade", 10.6802, 99.0]
["2026-09-04T17:19:11.734612+00:00", "trade", 10.6807, 24.0]
["2026-09-04T17:19:12.610852+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:19:12.610863+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:19:13.152570+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:13.714772+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:19:14.189656+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:19:14.832185+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:14.881505+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:15.015749+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:15.417746+00:00", "trade", 10.6861, 10.0]
["2026-09-04T17:19:15.418109+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:19:16.499619+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:17.027134+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:19.571943+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:20.571977+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:23.199978+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:23.702610+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:19:23.863313+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:23.932235+00:00", "trade", 10.69, 54.0]
["2026-09-04T17:19:24.908062+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:25.882971+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:19:26.126258+00:00", "trade", 10.6801, 50.0]
["2026-09-04T17:19:28.118790+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:28.119329+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:28.701612+00:00", "trade", 10.6817, 1.0]
["2026-09-04T17:19:28.981636+00:00", "trade", 10.682, 100.0]
["2026-09-04T17:19:29.548526+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:29.548598+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:29.617726+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:29.630122+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:29.633116+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:29.846820+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:31.988324+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:19:32.875290+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:19:32.921745+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:35.229771+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:35.240588+00:00", "trade", 10.6817, 1.0]
["2026-09-04T17:19:36.064936+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:37.064167+00:00", "trade", 10.685, 9.0]
["2026-09-04T17:19:37.536359+00:00", "trade", 10.685, 18.0]
["2026-09-04T17:19:37.538790+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:19:38.928655+00:00", "trade", 10.685, 67.0]
["2026-09-04T17:19:39.639633+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:19:40.361870+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:43.787519+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:19:44.040442+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:44.165533+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:45.352936+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:19:46.032079+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:46.051627+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:49.014737+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:19:49.723103+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:19:50.041050+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:50.041124+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:50.127780+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:50.633509+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:51.848347+00:00", "trade", 10.6825, 300.0]
["2026-09-04T17:19:53.291682+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:53.963040+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:54.137022+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:54.736211+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:19:56.812728+00:00", "trade", 10.6823, 9.0]
["2026-09-04T17:19:56.813397+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:19:57.450688+00:00", "trade", 10.6818, 4.0]
["2026-09-04T17:19:58.775256+00:00", "trade", 10.685, 68.0]
["2026-09-04T17:19:59.881043+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:01.198603+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:01.198723+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:01.199109+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:01.199217+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:01.297298+00:00", "trade", 10.6833, 100.0]
["2026-09-04T17:20:01.452132+00:00", "trade", 10.6807, 1.0]
["2026-09-04T17:20:01.452162+00:00", "trade", 10.6807, 4.0]
["2026-09-04T17:20:02.332099+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:02.332175+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:02.726761+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:04.382635+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:04.457651+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:04.980582+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:20:06.516325+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:20:06.676083+00:00", "trade", 10.6811, 647.0]
["2026-09-04T17:20:07.109639+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:20:07.503683+00:00", "trade", 10.6821, 2.0]
["2026-09-04T17:20:07.507703+00:00", "trade", 10.6808, 14.0]
["2026-09-04T17:20:07.510208+00:00", "trade", 10.6808, 7.0]
["2026-09-04T17:20:07.517206+00:00", "trade", 10.6818, 4.0]
["2026-09-04T17:20:11.821354+00:00", "trade", 10.6861, 18.0]
["2026-09-04T17:20:11.821724+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:20:13.224249+00:00", "trade", 10.682, 10.0]
["2026-09-04T17:20:13.715968+00:00", "trade", 10.6861, 9.0]
["2026-09-04T17:20:13.737116+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:20:13.790384+00:00", "trade", 10.6869, 1.0]
["2026-09-04T17:20:13.901707+00:00", "trade", 10.6802, 54.0]
["2026-09-04T17:20:15.008282+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:15.009139+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:15.442773+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:15.443016+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:16.675206+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:16.675229+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:16.825889+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:16.890914+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:20:17.148369+00:00", "trade", 10.685, 26.0]
["2026-09-04T17:20:17.991798+00:00", "trade", 10.6808, 100.0]
["2026-09-04T17:20:18.792444+00:00", "trade", 10.6811, 201.0]
["2026-09-04T17:20:18.793425+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:20:18.793477+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:20:18.793506+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:20:18.793632+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:20:18.793649+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:20:18.793654+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:20:18.793663+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:18.793918+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:20:18.794372+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:20:18.794373+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:20:18.794376+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:20:18.794376+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:18.794416+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.794523+00:00", "trade", 10.69, 500.0]
["2026-09-04T17:20:18.794734+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.794875+00:00", "trade", 10.69, 12.0]
["2026-09-04T17:20:18.794880+00:00", "trade", 10.69, 12.0]
["2026-09-04T17:20:18.794882+00:00", "trade", 10.69, 18.0]
["2026-09-04T17:20:18.794892+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:20:18.795262+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.795282+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.795287+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:20:18.795297+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.795312+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.795327+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.795723+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.795776+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.797092+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.797812+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:20:18.800572+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:18.800586+00:00", "trade", 10.685, 532.0]
["2026-09-04T17:20:18.846746+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:19.024777+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:19.083565+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:20:19.084697+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:19.728159+00:00", "trade", 10.685, 173.0]
["2026-09-04T17:20:20.085226+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:20.416398+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:20.681579+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:20:21.703452+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:22.545508+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:22.569463+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:22.570971+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:23.401878+00:00", "trade", 10.682, 100.0]
["2026-09-04T17:20:24.395835+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:25.449679+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:20:25.508118+00:00", "trade", 10.685, 25.0]
["2026-09-04T17:20:25.508138+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:20:27.028214+00:00", "trade", 10.685, 30.0]
["2026-09-04T17:20:27.223034+00:00", "trade", 10.685, 30.0]
["2026-09-04T17:20:28.961149+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:29.135571+00:00", "trade", 10.6873, 7.0]
["2026-09-04T17:20:30.693648+00:00", "trade", 10.685, 208.0]
["2026-09-04T17:20:33.220545+00:00", "trade", 10.682, 32.0]
["2026-09-04T17:20:33.713873+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:20:34.939989+00:00", "trade", 10.6801, 598.0]
["2026-09-04T17:20:36.198049+00:00", "trade", 10.685, 219.0]
["2026-09-04T17:20:37.234252+00:00", "trade", 10.685, 12.0]
["2026-09-04T17:20:37.616056+00:00", "trade", 10.6808, 1.0]
["2026-09-04T17:20:37.904003+00:00", "trade", 10.6801, 200.0]
["2026-09-04T17:20:38.831548+00:00", "trade", 10.6809, 43.0]
["2026-09-04T17:20:39.241506+00:00", "trade", 10.6811, 347.0]
["2026-09-04T17:20:39.413605+00:00", "trade", 10.6808, 48.0]
["2026-09-04T17:20:42.261483+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:20:43.338895+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:20:43.789387+00:00", "trade", 10.685, 1038.0]
["2026-09-04T17:20:44.969888+00:00", "trade", 10.69, 75.0]
["2026-09-04T17:20:44.969901+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:20:46.717704+00:00", "trade", 10.685, 74.0]
["2026-09-04T17:20:46.718127+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:20:49.729917+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:20:55.356674+00:00", "trade", 10.6811, 979.0]
["2026-09-04T17:20:56.181422+00:00", "trade", 10.6849, 1.0]
["2026-09-04T17:20:58.381392+00:00", "trade", 10.685, 11.0]
["2026-09-04T17:20:58.663989+00:00", "trade", 10.6825, 3.0]
["2026-09-04T17:20:58.665016+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:20:59.821289+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:21:00.571687+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:21:01.117047+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:21:01.117071+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:21:01.483551+00:00", "trade", 10.6808, 1.0]
["2026-09-04T17:21:01.655185+00:00", "trade", 10.6801, 54.0]
["2026-09-04T17:21:02.032023+00:00", "trade", 10.685, 8.0]
["2026-09-04T17:21:07.233973+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:21:07.234991+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:21:07.235180+00:00", "trade", 10.685, 95.0]
["2026-09-04T17:21:07.235229+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:21:07.285819+00:00", "trade", 10.685, 312.0]
["2026-09-04T17:21:07.285918+00:00", "trade", 10.685, 500.0]
["2026-09-04T17:21:07.305482+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:07.445239+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:07.767377+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:08.491243+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:09.061689+00:00", "trade", 10.682, 200.0]
["2026-09-04T17:21:10.291408+00:00", "trade", 10.68, 20.0]
["2026-09-04T17:21:12.281854+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:21:16.210607+00:00", "trade", 10.6889, 200.0]
["2026-09-04T17:21:17.721498+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:21:18.423607+00:00", "trade", 10.6848, 1.0]
["2026-09-04T17:21:19.404062+00:00", "trade", 10.6889, 467.0]
["2026-09-04T17:21:19.562163+00:00", "trade", 10.685, 12.0]
["2026-09-04T17:21:22.853866+00:00", "trade", 10.6861, 20.0]
["2026-09-04T17:21:23.272466+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:21:23.623956+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:21:26.942296+00:00", "trade", 10.6839, 28.0]
["2026-09-04T17:21:27.821596+00:00", "trade", 10.6807, 22.0]
["2026-09-04T17:21:28.953690+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:21:29.817509+00:00", "trade", 10.686, 126.0]
["2026-09-04T17:21:29.832803+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:29.845061+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:21:30.137211+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:31.512425+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:31.697563+00:00", "trade", 10.6899, 2500.0]
["2026-09-04T17:21:31.989684+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.074056+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:21:32.074057+00:00", "trade", 10.685, 95.0]
["2026-09-04T17:21:32.074059+00:00", "trade", 10.685, 21.0]
["2026-09-04T17:21:32.074060+00:00", "trade", 10.685, 20.0]
["2026-09-04T17:21:32.074063+00:00", "trade", 10.685, 900.0]
["2026-09-04T17:21:32.074065+00:00", "trade", 10.69, 3664.0]
["2026-09-04T17:21:32.074763+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.074790+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.074799+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.074848+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:21:32.075094+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.075674+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.076925+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.077034+00:00", "trade", 10.685, 17.0]
["2026-09-04T17:21:32.082135+00:00", "trade", 10.6899, 1.0]
["2026-09-04T17:21:32.169855+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.192105+00:00", "trade", 10.6809, 28.0]
["2026-09-04T17:21:32.339429+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:21:32.340346+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.340888+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.342096+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:32.344385+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:21:32.581089+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:21:33.178633+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:34.105041+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:21:34.415055+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:21:34.663679+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:34.827416+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:36.660531+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:21:36.728790+00:00", "trade", 10.6839, 1.0]
["2026-09-04T17:21:36.936300+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:21:37.248105+00:00", "trade", 10.685, 74.0]
["2026-09-04T17:21:38.079088+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:21:38.080267+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:38.096540+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:38.864186+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:21:40.783712+00:00", "trade", 10.685, 468.0]
["2026-09-04T17:21:41.669868+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:42.267920+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:42.268726+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:42.269136+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:42.269585+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:42.270228+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:42.521260+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:42.522655+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:42.523135+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:42.523717+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:44.898997+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:45.164288+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:21:45.164438+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:45.164909+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:45.450479+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:45.590526+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:45.636282+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:46.271341+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:21:46.540560+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:21:47.900137+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:48.434863+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:21:51.807044+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:21:55.705848+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:21:56.146057+00:00", "trade", 10.6801, 893.0]
["2026-09-04T17:22:02.468452+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:22:02.856555+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:02.972375+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:03.510582+00:00", "trade", 10.6812, 100.0]
["2026-09-04T17:22:03.703111+00:00", "trade", 10.6817, 100.0]
["2026-09-04T17:22:04.342165+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:04.343285+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:05.072479+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:05.214721+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:05.352547+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:22:08.702419+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:22:10.390381+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:22:16.651362+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:16.802855+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:22:16.803229+00:00", "trade", 10.68, 2.0]
["2026-09-04T17:22:18.166245+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:22:18.432113+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:22:18.828945+00:00", "trade", 10.6839, 4.0]
["2026-09-04T17:22:18.928434+00:00", "trade", 10.685, 6.0]
["2026-09-04T17:22:19.248071+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:19.248091+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:19.763238+00:00", "trade", 10.6861, 5.0]
["2026-09-04T17:22:20.203697+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:22:20.419094+00:00", "trade", 10.6862, 3.0]
["2026-09-04T17:22:20.433053+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:23.027624+00:00", "trade", 10.6811, 1100.0]
["2026-09-04T17:22:23.589611+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:22:26.492708+00:00", "trade", 10.682, 29.0]
["2026-09-04T17:22:26.507426+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:26.848466+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:27.225026+00:00", "trade", 10.6861, 4.0]
["2026-09-04T17:22:27.231697+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:22:27.937924+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:29.208584+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:22:29.624681+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:22:30.022319+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:30.032816+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:30.589242+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:30.589991+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:32.317301+00:00", "trade", 10.6877, 18.0]
["2026-09-04T17:22:33.550105+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:22:33.785219+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:34.122055+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:34.376273+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:34.377786+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:34.378237+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:34.378670+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:34.590492+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:34.775680+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:34.913833+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:35.477076+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:22:35.592002+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:35.748237+00:00", "trade", 10.6886, 9.0]
["2026-09-04T17:22:35.750375+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:22:36.254720+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:22:36.295895+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:22:39.145842+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:22:41.745998+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:41.746452+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:42.069566+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:42.266064+00:00", "trade", 10.6862, 1.0]
["2026-09-04T17:22:44.954715+00:00", "trade", 10.685, 600.0]
["2026-09-04T17:22:44.955402+00:00", "trade", 10.685, 17.0]
["2026-09-04T17:22:44.955755+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:22:47.304805+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:22:47.304814+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:22:47.304842+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:22:47.304852+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:22:47.305493+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:22:48.878518+00:00", "trade", 10.685, 150.0]
["2026-09-04T17:22:54.795523+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:54.795975+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:54.796548+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:57.697228+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:22:58.612689+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:00.035168+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:23:01.701123+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:02.085582+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:03.127898+00:00", "trade", 10.6889, 935.0]
["2026-09-04T17:23:03.520309+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:03.520769+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:03.972585+00:00", "trade", 10.6833, 21.0]
["2026-09-04T17:23:04.578195+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:04.578266+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:05.078474+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:05.818235+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:05.847409+00:00", "trade", 10.6812, 100.0]
["2026-09-04T17:23:06.283627+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:06.415638+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:07.304273+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:07.445426+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:08.628225+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:11.237791+00:00", "trade", 10.6899, 1.0]
["2026-09-04T17:23:11.647194+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:11.647650+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:11.648120+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:15.029351+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:23:15.030407+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:15.030867+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:15.035175+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:15.035630+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:18.178554+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:23:19.901298+00:00", "trade", 10.6888, 1.0]
["2026-09-04T17:23:21.361843+00:00", "trade", 10.6812, 100.0]
["2026-09-04T17:23:21.935063+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:23:24.319455+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:23:24.553457+00:00", "trade", 10.6863, 2.0]
["2026-09-04T17:23:24.644571+00:00", "trade", 10.6812, 100.0]
["2026-09-04T17:23:26.385450+00:00", "trade", 10.685, 23.0]
["2026-09-04T17:23:26.385478+00:00", "trade", 10.68, 23.0]
["2026-09-04T17:23:26.386102+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:23:30.867768+00:00", "trade", 10.6899, 2.0]
["2026-09-04T17:23:30.979374+00:00", "trade", 10.6899, 4.0]
["2026-09-04T17:23:30.981687+00:00", "trade", 10.68, 7.0]
["2026-09-04T17:23:32.285752+00:00", "trade", 10.6868, 8.0]
["2026-09-04T17:23:32.301258+00:00", "trade", 10.6878, 14.0]
["2026-09-04T17:23:32.301359+00:00", "trade", 10.6859, 69.0]
["2026-09-04T17:23:32.301842+00:00", "trade", 10.6823, 1.0]
["2026-09-04T17:23:32.385923+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:23:32.385991+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:32.386683+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:32.387139+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:32.415464+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:23:32.486426+00:00", "trade", 10.6875, 200.0]
["2026-09-04T17:23:32.951804+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:23:32.952245+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:23:32.952371+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:23:33.003838+00:00", "trade", 10.685, 328.0]
["2026-09-04T17:23:36.414943+00:00", "trade", 10.6839, 2.0]
["2026-09-04T17:23:37.537312+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:39.234477+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:40.291129+00:00", "trade", 10.685, 182.0]
["2026-09-04T17:23:40.293341+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:23:40.299433+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:23:40.785802+00:00", "trade", 10.6844, 3.0]
["2026-09-04T17:23:42.749839+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:42.750292+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:42.750772+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:43.168448+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:43.526562+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:43.527018+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:43.867413+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:44.111532+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:23:44.271126+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:23:45.016485+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:45.796202+00:00", "trade", 10.6855, 1.0]
["2026-09-04T17:23:45.798333+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:23:46.255625+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:46.259867+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:46.678568+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:23:48.574188+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:50.096638+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:23:50.463330+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:51.964654+00:00", "trade", 10.6801, 1.0]
["2026-09-04T17:23:52.777407+00:00", "trade", 10.685, 2099.0]
["2026-09-04T17:23:52.781130+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:23:53.084002+00:00", "trade", 10.685, 435.0]
["2026-09-04T17:23:53.565017+00:00", "trade", 10.688, 70.0]
["2026-09-04T17:23:54.305874+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:54.966581+00:00", "trade", 10.685, 20.0]
["2026-09-04T17:23:55.775417+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:55.775872+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:55.777776+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:55.778245+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:56.808114+00:00", "trade", 10.6858, 6.0]
["2026-09-04T17:23:57.041278+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:57.278071+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:57.793603+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:57.794054+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:57.916105+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:23:59.449943+00:00", "trade", 10.6889, 187.0]
["2026-09-04T17:23:59.450310+00:00", "trade", 10.6889, 1.0]
["2026-09-04T17:23:59.510923+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:24:00.660284+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:00.719359+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:01.003155+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:24:01.433430+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:02.467460+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:03.486743+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:04.052687+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:24:04.053885+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:04.054346+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:05.486143+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:05.815487+00:00", "trade", 10.69, 45.0]
["2026-09-04T17:24:05.815981+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:07.027119+00:00", "trade", 10.6834, 42.0]
["2026-09-04T17:24:07.486378+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:08.704166+00:00", "trade", 10.6852, 1.0]
["2026-09-04T17:24:09.086862+00:00", "trade", 10.6813, 100.0]
["2026-09-04T17:24:09.621309+00:00", "trade", 10.6851, 1.0]
["2026-09-04T17:24:09.627031+00:00", "trade", 10.6851, 29.0]
["2026-09-04T17:24:10.850422+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:24:13.002906+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:24:13.681510+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:14.855438+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:14.855891+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:15.176838+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:24:15.578224+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:24:15.882742+00:00", "trade", 10.685, 13.0]
["2026-09-04T17:24:16.042496+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:16.042951+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:16.466343+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:17.302407+00:00", "trade", 10.6858, 1.0]
["2026-09-04T17:24:18.037701+00:00", "trade", 10.6876, 100.0]
["2026-09-04T17:24:18.209641+00:00", "trade", 10.6839, 23.0]
["2026-09-04T17:24:18.210344+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:24:18.893138+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:18.893593+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:20.339610+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:21.726382+00:00", "trade", 10.685, 132.0]
["2026-09-04T17:24:23.169060+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:23.169107+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:23.169519+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:23.169975+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:23.241937+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:23.511220+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:25.005783+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:24:25.222580+00:00", "trade", 10.6861, 41.0]
["2026-09-04T17:24:25.474635+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:24:26.301679+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:24:26.565406+00:00", "trade", 10.685, 25.0]
["2026-09-04T17:24:26.565443+00:00", "trade", 10.69, 21.0]
["2026-09-04T17:24:26.565469+00:00", "trade", 10.685, 21.0]
["2026-09-04T17:24:26.573317+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:24:26.580839+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:24:27.286786+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:24:27.996860+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:28.248082+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:24:29.192605+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:29.472140+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:30.450692+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:24:30.450723+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:24:30.776938+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:24:30.777101+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:30.835435+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:31.664280+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:31.722141+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:31.740466+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:31.798554+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:32.023322+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:24:32.626129+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:33.792036+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:33.792337+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:33.792494+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:34.087741+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:34.088366+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:35.361430+00:00", "trade", 10.685, 77.0]
["2026-09-04T17:24:35.361460+00:00", "trade", 10.68, 77.0]
["2026-09-04T17:24:35.361486+00:00", "trade", 10.685, 48.0]
["2026-09-04T17:24:35.361517+00:00", "trade", 10.68, 48.0]
["2026-09-04T17:24:35.362152+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:35.780936+00:00", "trade", 10.6899, 5.0]
["2026-09-04T17:24:36.642229+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:36.642518+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:37.245464+00:00", "trade", 10.685, 56.0]
["2026-09-04T17:24:37.246096+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:24:37.246600+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:37.819058+00:00", "trade", 10.69, 500.0]
["2026-09-04T17:24:37.863087+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:38.713829+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:38.714291+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:39.412847+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:39.948551+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:40.179805+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:42.143290+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:24:42.154796+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:24:42.159626+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:24:42.166011+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:24:42.831406+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:42.875660+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:42.915371+00:00", "trade", 10.6861, 10.0]
["2026-09-04T17:24:44.141514+00:00", "trade", 10.6862, 13.0]
["2026-09-04T17:24:45.190274+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:45.190770+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:46.225470+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:24:47.036227+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:47.036688+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:47.296339+00:00", "trade", 10.6861, 26.0]
["2026-09-04T17:24:47.575545+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:47.631867+00:00", "trade", 10.6811, 332.0]
["2026-09-04T17:24:51.244563+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:51.245058+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:51.388693+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:55.036845+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:55.037609+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:56.033310+00:00", "trade", 10.6861, 30.0]
["2026-09-04T17:24:56.494426+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:56.532269+00:00", "trade", 10.6899, 100.0]
["2026-09-04T17:24:56.593963+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:24:57.015464+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:57.322409+00:00", "trade", 10.6813, 60.0]
["2026-09-04T17:24:58.127052+00:00", "trade", 10.6813, 100.0]
["2026-09-04T17:24:59.079211+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:59.212642+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:59.575687+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:59.710896+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:59.905397+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:24:59.905529+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:25:00.150090+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:00.150606+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:00.151125+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:00.151269+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:00.220704+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:00.749560+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:00.875449+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:25:00.876611+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:01.014533+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:01.108021+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:01.410702+00:00", "trade", 10.6858, 1.0]
["2026-09-04T17:25:01.410729+00:00", "trade", 10.6858, 4.0]
["2026-09-04T17:25:02.019871+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:02.130805+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:02.891793+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:02.989648+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:03.466589+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:03.467329+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:03.468566+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:03.572430+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:04.451763+00:00", "trade", 10.685, 2400.0]
["2026-09-04T17:25:04.452888+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:04.501826+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:04.632645+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:25:05.124639+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:05.770594+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:05.770612+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:05.841367+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:05.841378+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:05.990855+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:06.014950+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:06.137241+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:06.199144+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:06.199599+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:07.403382+00:00", "trade", 10.68, 130.0]
["2026-09-04T17:25:07.658380+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:07.660591+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:07.661041+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:07.661487+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:07.661961+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:07.662351+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:07.793814+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:08.474054+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:08.474853+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:25:08.668191+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:08.778323+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:08.779117+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:08.940880+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:09.043357+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:25:09.043515+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:09.043970+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:09.645724+00:00", "trade", 10.685, 900.0]
["2026-09-04T17:25:10.879841+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:11.018700+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:11.018797+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:11.019263+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:11.706419+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:13.171551+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:25:13.172353+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:13.217819+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:13.955578+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:15.619847+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:17.855383+00:00", "trade", 10.686, 54.0]
["2026-09-04T17:25:17.999609+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:18.001661+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:21.065893+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:21.113012+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:21.234702+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:21.941655+00:00", "trade", 10.6856, 4.0]
["2026-09-04T17:25:22.313529+00:00", "trade", 10.685, 500.0]
["2026-09-04T17:25:22.474776+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:22.506857+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:22.608718+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:24.333582+00:00", "trade", 10.685, 45.0]
["2026-09-04T17:25:24.333609+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:25:24.333616+00:00", "trade", 10.68, 45.0]
["2026-09-04T17:25:24.333627+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:25:24.333643+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:25:24.333654+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:25:24.333665+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:25:24.333675+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:25:24.333686+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:25:24.333697+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:25:24.333707+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:25:24.333715+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:25:24.333958+00:00", "trade", 10.685, 7157.0]
["2026-09-04T17:25:24.334671+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:24.337962+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:25:24.337970+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:25:24.339982+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:25:24.339984+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:25.335727+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:25:25.336280+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:25:25.336738+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:25.337175+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:25.344546+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:25.377994+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:25.378056+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:25.378685+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:25:25.378762+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:25:25.378838+00:00", "trade", 10.69, 19.0]
["2026-09-04T17:25:25.379103+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:25:25.379343+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:25.379593+00:00", "trade", 10.69, 11.0]
["2026-09-04T17:25:25.386606+00:00", "trade", 10.69, 83.0]
["2026-09-04T17:25:26.760741+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:26.776774+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:26.779803+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:27.059386+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:27.060933+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:28.071720+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:29.061953+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:29.116448+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:29.117647+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:29.655427+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:25:30.128043+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:30.421699+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:31.151423+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:31.152131+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:31.693094+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:25:32.098253+00:00", "trade", 10.69, 173.0]
["2026-09-04T17:25:32.098275+00:00", "trade", 10.685, 173.0]
["2026-09-04T17:25:32.098301+00:00", "trade", 10.69, 37.0]
["2026-09-04T17:25:32.098318+00:00", "trade", 10.685, 37.0]
["2026-09-04T17:25:33.790367+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:33.837573+00:00", "trade", 10.6899, 19.0]
["2026-09-04T17:25:33.838350+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:36.516474+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:25:36.681243+00:00", "trade", 10.6814, 100.0]
["2026-09-04T17:25:37.201368+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:37.555925+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:25:37.556720+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:37.676585+00:00", "trade", 10.69, 500.0]
["2026-09-04T17:25:38.208916+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:25:38.645490+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:39.701506+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:41.550156+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:42.220040+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:25:42.244985+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:25:42.245204+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:42.607059+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:42.937130+00:00", "trade", 10.6854, 1.0]
["2026-09-04T17:25:43.246592+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:43.892767+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:44.299762+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:25:44.470283+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:44.630132+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:44.697622+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:45.016426+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:49.314544+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:49.315195+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:25:49.339381+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:49.694906+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:51.694372+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:52.916348+00:00", "trade", 10.69, 24.0]
["2026-09-04T17:25:53.093458+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:53.314010+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:56.924621+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:25:57.554349+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:25:57.558781+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:57.832304+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:25:57.833005+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:57.833086+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:57.922897+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:58.236315+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:58.402957+00:00", "trade", 10.686, 27.0]
["2026-09-04T17:25:58.403649+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:58.801152+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:59.474703+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:59.491850+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:25:59.589343+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:00.280445+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:00.400497+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:00.400946+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:00.502157+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:00.502381+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:26:00.503441+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:26:00.504206+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:01.753842+00:00", "trade", 10.6854, 4.0]
["2026-09-04T17:26:02.895992+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:04.081198+00:00", "trade", 10.6855, 6.0]
["2026-09-04T17:26:04.402430+00:00", "trade", 10.6861, 4.0]
["2026-09-04T17:26:07.449469+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:07.559303+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:07.619558+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:07.661018+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:07.664609+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:07.703062+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:10.663008+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.358641+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.358675+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.363048+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.363059+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.383704+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.616872+00:00", "trade", 10.6886, 187.0]
["2026-09-04T17:26:11.618005+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.664582+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.665038+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.665486+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:11.946608+00:00", "trade", 10.6886, 1.0]
["2026-09-04T17:26:11.947359+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:12.202699+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:15.667948+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:16.192440+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:16.668974+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:17.262817+00:00", "trade", 10.6813, 100.0]
["2026-09-04T17:26:17.263993+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:17.344628+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:18.671444+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:18.671896+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:18.718416+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:26:19.620458+00:00", "trade", 10.686, 21.0]
["2026-09-04T17:26:19.773482+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:21.182539+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:23.135703+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:23.377674+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:23.570769+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:24.698541+00:00", "trade", 10.685, 56.0]
["2026-09-04T17:26:24.699722+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:24.981120+00:00", "trade", 10.6811, 500.0]
["2026-09-04T17:26:25.015444+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:25.032982+00:00", "trade", 10.685, 3420.0]
["2026-09-04T17:26:25.033668+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:25.034122+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:25.034592+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:25.244030+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:25.472621+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:26:25.563151+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:25.564596+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:25.573106+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:25.663122+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:26.151533+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:26:26.554726+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:26:27.686259+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:28.369140+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:29.474240+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:29.475645+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:30.580806+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:30.855091+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:26:30.855765+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:31.047478+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:31.454866+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:31.455688+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:31.527226+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:32.237267+00:00", "trade", 10.6852, 26.0]
["2026-09-04T17:26:32.451079+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:32.678483+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:33.259455+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:33.971951+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:36.435079+00:00", "trade", 10.69, 500.0]
["2026-09-04T17:26:36.971903+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:38.206270+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:26:39.587640+00:00", "trade", 10.69, 11.0]
["2026-09-04T17:26:40.283172+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:40.517212+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:40.537959+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:42.152683+00:00", "trade", 10.6853, 3.0]
["2026-09-04T17:26:44.980706+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:26:45.580351+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:26:45.587542+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:26:45.597003+00:00", "trade", 10.685, 7.0]
["2026-09-04T17:26:45.766181+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:26:46.796562+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:47.128727+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:47.724382+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:47.834210+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:49.253724+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:49.824496+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:26:49.934068+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:50.027125+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:50.941896+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:26:51.414575+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:52.555139+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:26:52.556255+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:52.706719+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:54.228141+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:26:56.905659+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:26:56.906315+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:26:58.880840+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:26:58.983390+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:27:00.184934+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:00.240486+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:01.004393+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:27:01.004810+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:01.004821+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:01.005279+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:01.348116+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:01.375238+00:00", "trade", 10.6852, 100.0]
["2026-09-04T17:27:01.633849+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:01.634297+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.372728+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.373108+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.373240+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.409232+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.660867+00:00", "trade", 10.6839, 45.0]
["2026-09-04T17:27:02.793140+00:00", "trade", 10.685, 429.0]
["2026-09-04T17:27:02.793814+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.793821+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.794333+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.794779+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.794912+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:27:02.825087+00:00", "trade", 10.68, 41.0]
["2026-09-04T17:27:02.825765+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.825778+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:02.981963+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:03.014496+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:27:03.015255+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:03.781672+00:00", "trade", 10.6855, 14.0]
["2026-09-04T17:27:03.822593+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:04.225510+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:04.463937+00:00", "trade", 10.684, 11.0]
["2026-09-04T17:27:04.464694+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:04.981688+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:05.131153+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:05.815198+00:00", "trade", 10.6861, 18.0]
["2026-09-04T17:27:05.815567+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:27:06.091817+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:27:06.199643+00:00", "trade", 10.6838, 546.0]
["2026-09-04T17:27:06.422964+00:00", "trade", 10.6856, 1.0]
["2026-09-04T17:27:06.883844+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:07.239803+00:00", "trade", 10.6854, 160.0]
["2026-09-04T17:27:07.240677+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:08.989809+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:09.237192+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:09.650156+00:00", "trade", 10.6855, 1.0]
["2026-09-04T17:27:10.614087+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:10.745009+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:10.750697+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:10.753421+00:00", "trade", 10.6876, 280.0]
["2026-09-04T17:27:10.753445+00:00", "trade", 10.6876, 1.0]
["2026-09-04T17:27:10.754199+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:11.085648+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:11.213585+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:11.275497+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:11.743488+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:13.551267+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:13.676280+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:13.817251+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:14.499790+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:14.639070+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:14.858510+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:15.535604+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:16.074382+00:00", "trade", 10.6899, 2.0]
["2026-09-04T17:27:16.206143+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:16.283920+00:00", "trade", 10.69, 85.0]
["2026-09-04T17:27:16.284631+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:16.551284+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:16.551751+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:16.831391+00:00", "trade", 10.6854, 1.0]
["2026-09-04T17:27:16.832150+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:17.217022+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:18.108855+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:18.256481+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:18.257892+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:18.258465+00:00", "trade", 10.69, 250.0]
["2026-09-04T17:27:18.258892+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:18.258901+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:18.260696+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:18.695164+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:20.118261+00:00", "trade", 10.69, 63.0]
["2026-09-04T17:27:21.349284+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:27:21.546677+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:21.817528+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:23.229972+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:23.229988+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:23.823647+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:27:23.882258+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:23.882274+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:23.929409+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:23.929874+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:24.027068+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:24.027093+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:24.027564+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:24.266338+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:24.266803+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:25.057257+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:27:25.593553+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:26.819335+00:00", "trade", 10.6825, 200.0]
["2026-09-04T17:27:27.352449+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:27.528040+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:27.633543+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:27.633988+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:27.723974+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:27.724444+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:27.881701+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:27:28.123702+00:00", "trade", 10.685, 50.0]
["2026-09-04T17:27:28.447107+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:28.567374+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:28.567857+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:28.568319+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:29.475588+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:27:29.476170+00:00", "trade", 10.685, 40.0]
["2026-09-04T17:27:29.476683+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:29.477453+00:00", "trade", 10.69, 150.0]
["2026-09-04T17:27:29.477686+00:00", "trade", 10.685, 60.0]
["2026-09-04T17:27:29.477895+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:29.580080+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:29.580544+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:30.450866+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:27:31.939307+00:00", "trade", 10.6899, 94.0]
["2026-09-04T17:27:31.953742+00:00", "trade", 10.6856, 20.0]
["2026-09-04T17:27:32.385994+00:00", "trade", 10.6856, 1000.0]
["2026-09-04T17:27:32.527694+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:33.090556+00:00", "trade", 10.6826, 100.0]
["2026-09-04T17:27:34.559346+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:35.479884+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:27:35.479946+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:27:36.100148+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:36.101409+00:00", "trade", 10.685, 120.0]
["2026-09-04T17:27:36.103192+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:27:36.288218+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:27:37.446217+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:27:37.446218+00:00", "trade", 10.685, 400.0]
["2026-09-04T17:27:37.762898+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:27:39.175270+00:00", "trade", 10.6856, 29.0]
["2026-09-04T17:27:41.054208+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:41.227817+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:41.500409+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:41.500951+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:41.507290+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:27:41.508069+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:41.893267+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:42.522396+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:42.522845+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:43.545308+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:43.546776+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:43.547211+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:43.620849+00:00", "trade", 10.6829, 1.0]
["2026-09-04T17:27:43.786394+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:27:43.787441+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:43.787868+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:43.787875+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:43.859902+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:43.984615+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:27:44.640993+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:44.641012+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:44.641465+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:45.206198+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:46.022124+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:46.022582+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:46.727344+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:47.267957+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:47.268393+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:47.650275+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:27:47.651063+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:47.834275+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:47.834719+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:48.258815+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:48.768743+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:48.769179+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:48.769624+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:48.770057+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:49.000050+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:27:49.000842+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:49.001247+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:49.001679+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:49.002124+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:49.003099+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:49.298453+00:00", "trade", 10.685, 192.0]
["2026-09-04T17:27:49.299224+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:49.833759+00:00", "trade", 10.6876, 20.0]
["2026-09-04T17:27:49.833785+00:00", "trade", 10.6876, 1.0]
["2026-09-04T17:27:50.021633+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:50.021982+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:50.023476+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:50.160834+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:27:50.287566+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:51.048565+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:51.049661+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:51.050006+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:51.560939+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:52.021337+00:00", "trade", 10.683, 24.0]
["2026-09-04T17:27:52.066072+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:52.067145+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:52.068037+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:52.241574+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:52.581313+00:00", "trade", 10.683, 100.0]
["2026-09-04T17:27:53.070600+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:53.072093+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:53.128861+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:53.603715+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:55.462097+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:55.463918+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:56.098606+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:56.100036+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:56.489448+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:56.496396+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:56.603080+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:56.713024+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.007934+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:27:57.035107+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.121495+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.185412+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.221321+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.221801+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.522060+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.523488+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.523955+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.854907+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:57.855032+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:58.103468+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:27:58.104171+00:00", "trade", 10.685, 9.0]
["2026-09-04T17:27:58.558384+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:58.558863+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:58.563099+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:59.592222+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:59.593657+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:59.737644+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:27:59.905785+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:27:59.971307+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:00.036208+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:00.277006+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:00.431554+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:00.546515+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:00.593688+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:00.593701+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:00.594693+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:00.754850+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:00.755924+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:01.794238+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:01.794670+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:01.795118+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:01.795549+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:01.919285+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:01.920292+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:02.097460+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:02.098461+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:03.058212+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:03.059215+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:03.113195+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:28:03.119524+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:28:03.123960+00:00", "trade", 10.69, 111.0]
["2026-09-04T17:28:03.139520+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:28:03.320783+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:03.321018+00:00", "trade", 10.685, 70.0]
["2026-09-04T17:28:03.926799+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:28:04.381615+00:00", "trade", 10.69, 26.0]
["2026-09-04T17:28:06.913326+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:07.132646+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:07.160826+00:00", "trade", 10.6838, 100.0]
["2026-09-04T17:28:07.161992+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:07.232921+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:08.670341+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:28:12.053285+00:00", "trade", 10.685, 11.0]
["2026-09-04T17:28:12.965594+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:28:13.018097+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:13.019294+00:00", "trade", 10.68, 129.0]
["2026-09-04T17:28:13.019296+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:13.019772+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:13.019792+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:13.020230+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:13.069559+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:13.530080+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:14.020564+00:00", "trade", 10.6855, 40.0]
["2026-09-04T17:28:14.425044+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:14.485180+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:14.489929+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:28:15.124850+00:00", "trade", 10.6855, 23.0]
["2026-09-04T17:28:15.815519+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:15.913684+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:17.880322+00:00", "trade", 10.685, 229.0]
["2026-09-04T17:28:17.880406+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:28:17.880470+00:00", "trade", 10.685, 171.0]
["2026-09-04T17:28:17.880983+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:28:18.486818+00:00", "trade", 10.6854, 43.0]
["2026-09-04T17:28:19.103755+00:00", "trade", 10.684, 10.0]
["2026-09-04T17:28:21.149287+00:00", "trade", 10.684, 100.0]
["2026-09-04T17:28:21.986045+00:00", "trade", 10.684, 50.0]
["2026-09-04T17:28:21.986108+00:00", "trade", 10.684, 1.0]
["2026-09-04T17:28:22.134131+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:28:22.280234+00:00", "trade", 10.685, 162.0]
["2026-09-04T17:28:22.280317+00:00", "trade", 10.685, 218.0]
["2026-09-04T17:28:23.028216+00:00", "trade", 10.6853, 4.0]
["2026-09-04T17:28:26.019450+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:26.020277+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:28:27.388038+00:00", "trade", 10.6889, 185.0]
["2026-09-04T17:28:27.776670+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:27.776674+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:27.777165+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:27.904184+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:29.294417+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:30.776522+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:30.880943+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:31.604543+00:00", "trade", 10.6842, 100.0]
["2026-09-04T17:28:32.362354+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:33.016440+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:33.016446+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:33.016930+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:33.018462+00:00", "trade", 10.68, 83.0]
["2026-09-04T17:28:33.019173+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:28:33.021128+00:00", "trade", 10.68, 11.0]
["2026-09-04T17:28:33.752855+00:00", "trade", 10.685, 128.0]
["2026-09-04T17:28:36.549396+00:00", "trade", 10.6838, 6.0]
["2026-09-04T17:28:37.997313+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:37.997320+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:37.997434+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:37.997805+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:37.998116+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:38.170459+00:00", "trade", 10.6842, 100.0]
["2026-09-04T17:28:38.801643+00:00", "trade", 10.685, 500.0]
["2026-09-04T17:28:39.353027+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:39.353041+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:39.684887+00:00", "trade", 10.6886, 1.0]
["2026-09-04T17:28:39.685677+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:40.367761+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:40.368835+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:40.368865+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:40.640783+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.199968+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:28:41.332673+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:28:41.369013+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.369032+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.369474+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.369927+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.370431+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.592201+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:28:41.596372+00:00", "trade", 10.685, 20.0]
["2026-09-04T17:28:41.601752+00:00", "trade", 10.685, 6.0]
["2026-09-04T17:28:41.607091+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:28:41.611712+00:00", "trade", 10.685, 6.0]
["2026-09-04T17:28:41.617989+00:00", "trade", 10.685, 7.0]
["2026-09-04T17:28:41.625308+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:28:41.629492+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:28:41.793711+00:00", "trade", 10.68, 71.0]
["2026-09-04T17:28:41.793721+00:00", "trade", 10.68, 29.0]
["2026-09-04T17:28:41.793723+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.794198+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.794206+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.794250+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.794602+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.794875+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:28:41.794936+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:28:41.795696+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:41.796953+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:41.840310+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:28:42.197675+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:42.198466+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:42.521807+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:42.522898+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:42.989656+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:43.424627+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:43.427010+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:43.558659+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:43.559753+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:44.299156+00:00", "trade", 10.6853, 27.0]
["2026-09-04T17:28:44.299961+00:00", "trade", 10.69, 7.0]
["2026-09-04T17:28:44.417699+00:00", "trade", 10.6852, 54.0]
["2026-09-04T17:28:44.475869+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:44.564290+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:44.565056+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:44.743138+00:00", "trade", 10.6886, 1.0]
["2026-09-04T17:28:44.763587+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:44.906531+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:44.998562+00:00", "trade", 10.6848, 1.0]
["2026-09-04T17:28:45.045408+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:45.148238+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:45.161715+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:45.205376+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:45.268336+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:45.406616+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:45.407721+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:45.573296+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:45.576469+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:45.999370+00:00", "trade", 10.6899, 183.0]
["2026-09-04T17:28:46.055440+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.055915+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.122956+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.311199+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.311638+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.318696+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.567388+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.576684+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.577880+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.578331+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:46.579599+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:47.617628+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:47.618904+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:48.649094+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:48.650179+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:49.687364+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:49.688079+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:50.929733+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:50.933714+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:51.479911+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:28:51.480707+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:51.516267+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:52.864835+00:00", "trade", 10.6842, 100.0]
["2026-09-04T17:28:53.272391+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:53.987296+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:53.987754+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:55.020036+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:55.020532+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:55.368166+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:55.368957+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:55.370007+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:55.370441+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:56.836920+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:56.837357+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:57.754832+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:28:58.051915+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:58.841891+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:58.841893+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:58.842009+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:58.842376+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:58.842412+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:58.842816+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:58.842880+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:58.843268+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:58.844495+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:58.849314+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:28:59.217309+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:28:59.218098+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:59.883833+00:00", "trade", 10.685, 11.0]
["2026-09-04T17:28:59.884668+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:59.885296+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:59.885642+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:28:59.921378+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:00.247828+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:00.248276+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:00.610403+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:29:00.621300+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:00.955229+00:00", "trade", 10.6886, 1.0]
["2026-09-04T17:29:00.956057+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:01.149416+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:01.413746+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:01.441115+00:00", "trade", 10.6851, 1.0]
["2026-09-04T17:29:01.441157+00:00", "trade", 10.6851, 3.0]
["2026-09-04T17:29:01.441182+00:00", "trade", 10.6851, 1.0]
["2026-09-04T17:29:01.980878+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:01.981977+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:01.981984+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:02.472076+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:02.604420+00:00", "trade", 10.68, 198.0]
["2026-09-04T17:29:02.604424+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:02.604901+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:02.604921+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:02.605394+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:02.608646+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:02.790445+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:02.907543+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:03.025665+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:03.026112+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:03.026138+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:03.831512+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:03.832055+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:05.093941+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:05.197470+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:05.197498+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:05.345082+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:05.345612+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:05.666031+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:05.844271+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:05.890461+00:00", "trade", 10.6852, 29.0]
["2026-09-04T17:29:06.097003+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:06.121029+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:06.121109+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:06.121648+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:06.986360+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:07.108901+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:08.144273+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:08.418582+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:08.676762+00:00", "trade", 10.68, 73.0]
["2026-09-04T17:29:08.676773+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:08.676774+00:00", "trade", 10.68, 27.0]
["2026-09-04T17:29:08.714292+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:10.180605+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:29:10.196268+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:10.346577+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:10.989904+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:29:11.461886+00:00", "trade", 10.6854, 300.0]
["2026-09-04T17:29:11.707703+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:11.924689+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:11.987819+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:12.215638+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:12.251051+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:12.767413+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:13.052200+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:13.088040+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:29:13.088041+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:29:13.169256+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:13.222127+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:13.397511+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:13.809482+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:13.809483+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:13.810340+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:13.961521+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:14.110526+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:14.117355+00:00", "trade", 10.6823, 1.0]
["2026-09-04T17:29:14.388408+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:14.957824+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:15.451170+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:15.478219+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:15.713106+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:16.091334+00:00", "trade", 10.685, 45.0]
["2026-09-04T17:29:16.233484+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:29:16.526272+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:16.527271+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:16.645589+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:16.646090+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:16.931035+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:17.065428+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:17.104000+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:17.155935+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:17.155937+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:17.156386+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:17.157310+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:17.157909+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:17.223508+00:00", "trade", 10.684, 18.0]
["2026-09-04T17:29:17.224281+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:17.457580+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:17.549827+00:00", "trade", 10.6899, 1.0]
["2026-09-04T17:29:18.058274+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:18.166433+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:18.576705+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:18.676278+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:29:18.677059+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:19.587082+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:19.860218+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:20.838732+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:20.994812+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:20.996654+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:21.097885+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:21.275618+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:21.843191+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:21.983705+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:21.983707+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:21.987235+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:21.991649+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:22.092284+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:22.883643+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:22.907910+00:00", "trade", 10.6861, 7.0]
["2026-09-04T17:29:22.930723+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:29:22.931492+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:22.958599+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:29:23.780487+00:00", "trade", 10.6869, 1.0]
["2026-09-04T17:29:23.908434+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:23.961436+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:25.071692+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:25.980011+00:00", "trade", 10.685, 40.0]
["2026-09-04T17:29:26.173646+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:26.174019+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:26.177492+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:26.525607+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:26.526080+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:28.358382+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:28.485772+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:28.527977+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:28.881879+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:28.881881+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:28.882010+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:28.882356+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:28.884124+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:28.931707+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:29.184862+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:29.541641+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:29.637730+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:30.344594+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:29:30.542674+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:30.953143+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:32.410283+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:32.517445+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:32.914783+00:00", "trade", 10.6839, 9.0]
["2026-09-04T17:29:32.917266+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:29:33.357822+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:33.357825+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:33.359642+00:00", "trade", 10.68, 20.0]
["2026-09-04T17:29:33.360287+00:00", "trade", 10.68, 40.0]
["2026-09-04T17:29:33.363114+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:33.364190+00:00", "trade", 10.68, 40.0]
["2026-09-04T17:29:33.603728+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:33.619681+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:33.620484+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:33.632074+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:33.632546+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:35.724547+00:00", "trade", 10.6854, 10.0]
["2026-09-04T17:29:36.678170+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:36.860398+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:36.860463+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:36.860922+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:37.093441+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:37.450476+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:37.451691+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:37.452124+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:37.452564+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:37.453398+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:37.453843+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:37.515429+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:37.761195+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:37.763763+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.108045+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.111444+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.111885+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.119348+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.119800+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.123597+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.394646+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:38.394649+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.395124+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.395154+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.395595+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.396216+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.396275+00:00", "trade", 10.68, 60.0]
["2026-09-04T17:29:38.405343+00:00", "trade", 10.68, 40.0]
["2026-09-04T17:29:38.697534+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:38.698008+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:39.395056+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:29:39.612262+00:00", "trade", 10.685, 500.0]
["2026-09-04T17:29:39.783716+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:39.894155+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:40.654729+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:29:40.656799+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:41.019608+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:41.020079+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:41.020473+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:41.177735+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:41.178773+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:41.402852+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:42.122913+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:42.122922+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:42.123397+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:42.125501+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:42.125518+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:42.516415+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:42.950711+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:29:43.126310+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:43.127414+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:43.127857+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:43.411419+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:43.627930+00:00", "trade", 10.6833, 3.0]
["2026-09-04T17:29:43.787138+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:43.793131+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:43.895856+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:44.195535+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:44.195981+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:44.689595+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:44.690553+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.127390+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.202369+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.342826+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.343197+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.343633+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.344074+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.344523+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.470625+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.474005+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.545350+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:45.662432+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:46.723139+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:46.859280+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:47.410552+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:47.441386+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:47.441388+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:47.441439+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:47.441862+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:47.442693+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:47.446711+00:00", "trade", 10.68, 40.0]
["2026-09-04T17:29:47.447332+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:47.478307+00:00", "trade", 10.68, 40.0]
["2026-09-04T17:29:47.486493+00:00", "trade", 10.68, 20.0]
["2026-09-04T17:29:47.516413+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:47.544104+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:47.545818+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:47.691134+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:29:47.744639+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:48.461160+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:48.741019+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:49.992794+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:50.125739+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:50.462544+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:50.738990+00:00", "trade", 10.6899, 50.0]
["2026-09-04T17:29:50.842520+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:51.385984+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:51.548010+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:51.548867+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:51.550325+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:52.304251+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:52.478794+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:52.618801+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:53.639375+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:53.639832+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:53.639902+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:53.832295+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:53.966622+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:53.968133+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:53.994288+00:00", "trade", 10.685, 23.0]
["2026-09-04T17:29:54.006781+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:54.008656+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:54.008657+00:00", "trade", 10.68, 177.0]
["2026-09-04T17:29:54.008730+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:54.009123+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:54.009226+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:54.010547+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:54.312928+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:54.313439+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:54.349392+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:55.895066+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:56.895673+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:57.039210+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:57.552464+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:57.557805+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:57.896045+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:58.178300+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:58.178300+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:58.178783+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:58.179179+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:58.181059+00:00", "trade", 10.68, 40.0]
["2026-09-04T17:29:58.183257+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:58.186180+00:00", "trade", 10.68, 60.0]
["2026-09-04T17:29:58.482073+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:58.482587+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:58.563039+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:29:58.896911+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.106840+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.107291+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.392350+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.393461+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.396945+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.608309+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:29:59.608770+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.608820+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.609643+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.610390+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:29:59.788011+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:00.106824+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:00.107300+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:01.371302+00:00", "trade", 10.6847, 1.0]
["2026-09-04T17:30:01.898617+00:00", "trade", 10.6848, 36.0]
["2026-09-04T17:30:02.693550+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:02.693555+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:02.694222+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:02.694337+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:04.248606+00:00", "trade", 10.6847, 52.0]
["2026-09-04T17:30:05.373130+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:30:06.963604+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:06.965286+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:07.206811+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:07.277452+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T17:30:07.584365+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:07.850109+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:07.864297+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:07.865172+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:07.865173+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:07.865279+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:07.910067+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:07.968345+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:08.084420+00:00", "trade", 10.6853, 100.0]
["2026-09-04T17:30:08.194214+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:08.950453+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:09.650906+00:00", "trade", 10.6846, 100.0]
["2026-09-04T17:30:11.226559+00:00", "trade", 10.6826, 1.0]
["2026-09-04T17:30:11.514416+00:00", "trade", 10.6861, 2.0]
["2026-09-04T17:30:11.514784+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:30:13.102105+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:13.104248+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:13.104250+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:13.104354+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:13.106247+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:15.108664+00:00", "trade", 10.6823, 1.0]
["2026-09-04T17:30:17.287734+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:17.287737+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:17.287817+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:17.307945+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:17.355260+00:00", "trade", 10.6816, 4.0]
["2026-09-04T17:30:19.261016+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:19.506095+00:00", "trade", 10.6815, 150.0]
["2026-09-04T17:30:20.688263+00:00", "trade", 10.6851, 38.0]
["2026-09-04T17:30:21.956402+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:22.061051+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:23.228921+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:23.229809+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:23.229809+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:23.229935+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:23.231405+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:23.468933+00:00", "trade", 10.6873, 1.0]
["2026-09-04T17:30:24.241140+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:25.373123+00:00", "trade", 10.6843, 1.0]
["2026-09-04T17:30:28.579725+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:28.949538+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:28.949543+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:28.949603+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:28.950718+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:28.970088+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:29.550172+00:00", "trade", 10.6801, 1.0]
["2026-09-04T17:30:30.235563+00:00", "trade", 10.6802, 2.0]
["2026-09-04T17:30:30.236631+00:00", "trade", 10.6814, 8.0]
["2026-09-04T17:30:30.238692+00:00", "trade", 10.6817, 7.0]
["2026-09-04T17:30:30.242382+00:00", "trade", 10.6819, 10.0]
["2026-09-04T17:30:30.245608+00:00", "trade", 10.6822, 12.0]
["2026-09-04T17:30:30.246983+00:00", "trade", 10.683, 20.0]
["2026-09-04T17:30:30.247904+00:00", "trade", 10.6836, 22.0]
["2026-09-04T17:30:30.249218+00:00", "trade", 10.6838, 21.0]
["2026-09-04T17:30:30.249976+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:30:30.250076+00:00", "trade", 10.685, 408.0]
["2026-09-04T17:30:30.250251+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:30:30.250395+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:30:30.250628+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:30:30.251112+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:30:30.251620+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:30:30.258900+00:00", "trade", 10.684, 19.0]
["2026-09-04T17:30:30.289290+00:00", "trade", 10.685, 21.0]
["2026-09-04T17:30:30.289331+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:30:30.289394+00:00", "trade", 10.685, 144.0]
["2026-09-04T17:30:30.289505+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:30:30.289771+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:30.289809+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:30:30.329861+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:30:30.330298+00:00", "trade", 10.685, 335.0]
["2026-09-04T17:30:30.330646+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:32.981809+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:33.636010+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:34.255881+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:37.422546+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:37.835448+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:30:38.918870+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:30:38.918967+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:30:38.919479+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:30:39.510853+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:39.510860+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.512340+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:39.595273+00:00", "trade", 10.68, 13.0]
["2026-09-04T17:30:39.595274+00:00", "trade", 10.68, 61.0]
["2026-09-04T17:30:39.595643+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.595739+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.595783+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.596559+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.611392+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.611400+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.612473+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.629217+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.651195+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:39.858326+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:40.159935+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:30:41.207928+00:00", "trade", 10.6886, 1.0]
["2026-09-04T17:30:44.127009+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:44.127534+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:44.514111+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:30:44.514813+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:44.593545+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:44.593547+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:44.594008+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:44.694686+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:30:44.695367+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:45.019084+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:45.294446+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:45.474942+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:45.482309+00:00", "trade", 10.6839, 15.0]
["2026-09-04T17:30:45.482471+00:00", "trade", 10.6837, 33.0]
["2026-09-04T17:30:45.482629+00:00", "trade", 10.683, 24.0]
["2026-09-04T17:30:45.483071+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:45.483446+00:00", "trade", 10.6826, 16.0]
["2026-09-04T17:30:47.395023+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:48.046053+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:48.492572+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:48.492573+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:48.668338+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:49.160744+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:50.134235+00:00", "trade", 10.68, 5.0]
["2026-09-04T17:30:50.362983+00:00", "trade", 10.6851, 100.0]
["2026-09-04T17:30:50.451715+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:50.467774+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:51.123549+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:51.663554+00:00", "trade", 10.68, 29.0]
["2026-09-04T17:30:51.664044+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:51.664521+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:52.753822+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:30:53.731998+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:30:53.744654+00:00", "trade", 10.685, 400.0]
["2026-09-04T17:30:54.370666+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:54.419410+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:54.798332+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:55.234776+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:55.266974+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:30:55.266977+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:55.267673+00:00", "trade", 10.68, 96.0]
["2026-09-04T17:30:55.267683+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:30:55.267684+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:55.292774+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:55.293214+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:55.440561+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:56.829494+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:30:57.185740+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:57.787928+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:30:58.697002+00:00", "trade", 10.68, 96.0]
["2026-09-04T17:30:58.697011+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:30:58.697016+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:01.160504+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:31:01.408090+00:00", "trade", 10.6839, 2.0]
["2026-09-04T17:31:02.421123+00:00", "trade", 10.6851, 100.0]
["2026-09-04T17:31:02.778499+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:02.778976+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:04.558049+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:05.245715+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:05.245720+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:05.246334+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:05.246336+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:05.246829+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:05.707189+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:31:07.762377+00:00", "trade", 10.6851, 100.0]
["2026-09-04T17:31:09.020762+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:09.402384+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:09.402390+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:09.403271+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:09.417634+00:00", "trade", 10.685, 50.0]
["2026-09-04T17:31:11.685501+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:12.636136+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:31:12.792937+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:12.797045+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:12.797137+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:12.797509+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:12.969309+00:00", "trade", 10.68, 612.0]
["2026-09-04T17:31:13.744507+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:14.770272+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:14.981008+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:15.514120+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:15.514124+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:15.514800+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:15.514801+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:15.514999+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:15.515273+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:16.065520+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:16.645925+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:31:16.646630+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:17.517776+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:19.776711+00:00", "trade", 10.685, 9200.0]
["2026-09-04T17:31:20.102598+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:20.120237+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:20.120250+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:20.120735+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:20.120939+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:20.120941+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:20.121413+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:23.734539+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:23.734544+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:23.735419+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:23.798402+00:00", "trade", 10.6834, 4.0]
["2026-09-04T17:31:25.609451+00:00", "trade", 10.6839, 50.0]
["2026-09-04T17:31:26.112677+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:28.661561+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:28.981510+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:29.292095+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:29.292098+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:29.292983+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:29.610186+00:00", "trade", 10.685, 265.0]
["2026-09-04T17:31:30.119708+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:30.567377+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:30.633957+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:30.806632+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:31:31.413423+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:32.363353+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:31:33.041454+00:00", "trade", 10.684, 1.0]
["2026-09-04T17:31:33.052800+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:31:33.909278+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:31:34.033451+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:31:34.033508+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:31:34.944816+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:31:35.078316+00:00", "trade", 10.68, 96.0]
["2026-09-04T17:31:35.078327+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:31:35.078333+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:35.079034+00:00", "trade", 10.68, 46.0]
["2026-09-04T17:31:35.079045+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:35.079049+00:00", "trade", 10.68, 54.0]
["2026-09-04T17:31:36.383626+00:00", "trade", 10.68, 35.0]
["2026-09-04T17:31:36.467972+00:00", "trade", 10.68, 16.0]
["2026-09-04T17:31:36.962892+00:00", "trade", 10.6834, 100.0]
["2026-09-04T17:31:37.067464+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:39.515268+00:00", "trade", 10.6861, 2.0]
["2026-09-04T17:31:39.515630+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:31:39.744069+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:39.744073+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:41.427636+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:31:41.427999+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:31:41.505088+00:00", "trade", 10.6834, 1000.0]
["2026-09-04T17:31:43.070060+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:43.537322+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:43.634311+00:00", "trade", 10.6834, 1.0]
["2026-09-04T17:31:43.635080+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:43.714273+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:43.714736+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:43.715184+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:43.744535+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:31:43.995408+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:43.995408+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:43.996142+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:43.996142+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:44.271459+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:45.803658+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:45.804112+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:45.999642+00:00", "trade", 10.685, 2300.0]
["2026-09-04T17:31:46.021903+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:31:46.142654+00:00", "trade", 10.6845, 100.0]
["2026-09-04T17:31:46.724295+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:46.808521+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:46.813499+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:47.071519+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:31:47.751083+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:31:47.751777+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:48.108820+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:48.138543+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:48.209059+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:49.524451+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:31:50.181384+00:00", "trade", 10.6826, 1000.0]
["2026-09-04T17:31:50.209604+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:50.209606+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:53.451174+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:31:54.221610+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:31:54.221660+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:31:54.221709+00:00", "trade", 10.68, 5.0]
["2026-09-04T17:31:54.221817+00:00", "trade", 10.68, 939.0]
["2026-09-04T17:31:54.227152+00:00", "trade", 10.6801, 5.0]
["2026-09-04T17:31:54.266513+00:00", "trade", 10.6802, 939.0]
["2026-09-04T17:31:54.471655+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:54.472201+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:54.472203+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:54.472905+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:54.472905+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:54.551024+00:00", "trade", 10.6811, 270.0]
["2026-09-04T17:31:54.551396+00:00", "trade", 10.6811, 1.0]
["2026-09-04T17:31:54.722877+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:56.573139+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:31:57.000152+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:31:57.735480+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:31:58.378215+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:31:58.438819+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:31:58.441390+00:00", "trade", 10.6802, 1500.0]
["2026-09-04T17:31:58.530040+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T17:31:58.581678+00:00", "trade", 10.685, 600.0]
["2026-09-04T17:31:58.582109+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:58.582391+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:31:59.807450+00:00", "trade", 10.68, 2500.0]
["2026-09-04T17:31:59.975669+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:32:00.071134+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:32:00.218367+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:00.394115+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:00.394117+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:00.396098+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:00.396794+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:00.422351+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:00.599101+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:00.699001+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:32:00.704366+00:00", "trade", 10.6802, 1500.0]
["2026-09-04T17:32:01.438102+00:00", "trade", 10.6828, 1.0]
["2026-09-04T17:32:01.971090+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:02.095368+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:02.365601+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:32:02.368432+00:00", "trade", 10.6802, 1000.0]
["2026-09-04T17:32:02.369541+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:02.817973+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:32:03.343550+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:03.519947+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:32:03.521052+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:03.522885+00:00", "trade", 10.6802, 1500.0]
["2026-09-04T17:32:03.842586+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:32:04.047634+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:04.144073+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:32:04.145188+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:04.567371+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:04.974425+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:05.559051+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:05.795291+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:05.796261+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:05.796263+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:05.796951+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:05.796951+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:06.227112+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:06.378639+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T17:32:06.560704+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T17:32:07.154023+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:08.301027+00:00", "trade", 10.68, 400.0]
["2026-09-04T17:32:08.301090+00:00", "trade", 10.68, 400.0]
["2026-09-04T17:32:08.301143+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:32:08.331337+00:00", "trade", 10.68, 1367.0]
["2026-09-04T17:32:08.335756+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:32:08.351762+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:09.285711+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:09.538727+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.540839+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:09.540840+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.541456+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.541458+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:09.555275+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.564166+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:09.564169+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:09.564553+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.565016+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.565028+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.565757+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.579203+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:09.579572+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.637671+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:09.638121+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.100307+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:32:10.110892+00:00", "trade", 10.68, 400.0]
["2026-09-04T17:32:10.110976+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.111059+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:32:10.111141+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:32:10.111219+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.111301+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.111378+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.111459+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.111555+00:00", "trade", 10.68, 98.0]
["2026-09-04T17:32:10.111576+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.111640+00:00", "trade", 10.68, 1646.0]
["2026-09-04T17:32:10.111718+00:00", "trade", 10.68, 558.0]
["2026-09-04T17:32:10.113179+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:32:10.113667+00:00", "trade", 10.68, 1492.0]
["2026-09-04T17:32:10.113668+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:32:10.113670+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113672+00:00", "trade", 10.68, 3500.0]
["2026-09-04T17:32:10.113677+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113677+00:00", "trade", 10.68, 27.0]
["2026-09-04T17:32:10.113677+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:32:10.113679+00:00", "trade", 10.68, 24.0]
["2026-09-04T17:32:10.113684+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:32:10.113687+00:00", "trade", 10.68, 60.0]
["2026-09-04T17:32:10.113687+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113687+00:00", "trade", 10.68, 400.0]
["2026-09-04T17:32:10.113691+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113695+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113696+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.113798+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113803+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113846+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113852+00:00", "trade", 10.68, 155.0]
["2026-09-04T17:32:10.113852+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113852+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113855+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113857+00:00", "trade", 10.68, 234.0]
["2026-09-04T17:32:10.113859+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113860+00:00", "trade", 10.68, 93.0]
["2026-09-04T17:32:10.113866+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113872+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113879+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113881+00:00", "trade", 10.68, 2896.0]
["2026-09-04T17:32:10.113886+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113889+00:00", "trade", 10.68, 800.0]
["2026-09-04T17:32:10.113892+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113893+00:00", "trade", 10.68, 129.0]
["2026-09-04T17:32:10.113898+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113899+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113904+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113906+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113913+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113913+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.113917+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113919+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113920+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.113920+00:00", "trade", 10.68, 922.0]
["2026-09-04T17:32:10.113920+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113920+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113923+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113926+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113927+00:00", "trade", 10.68, 198.0]
["2026-09-04T17:32:10.113933+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113936+00:00", "trade", 10.68, 1600.0]
["2026-09-04T17:32:10.113940+00:00", "trade", 10.68, 104.0]
["2026-09-04T17:32:10.113940+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113946+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113947+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113951+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113953+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113957+00:00", "trade", 10.68, 866.0]
["2026-09-04T17:32:10.113959+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113959+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113961+00:00", "trade", 10.68, 900.0]
["2026-09-04T17:32:10.113966+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113966+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113968+00:00", "trade", 10.68, 2.0]
["2026-09-04T17:32:10.113969+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113972+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113977+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113977+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:32:10.113979+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113981+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.113986+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:32:10.113986+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113990+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:32:10.113994+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.113995+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:32:10.114001+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114008+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114009+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114014+00:00", "trade", 10.68, 47.0]
["2026-09-04T17:32:10.114014+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114018+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114023+00:00", "trade", 10.68, 93.0]
["2026-09-04T17:32:10.114027+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.114027+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114031+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114034+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114041+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114055+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114061+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114062+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114074+00:00", "trade", 10.68, 322.0]
["2026-09-04T17:32:10.114075+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:32:10.114076+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114076+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114083+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114092+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114110+00:00", "trade", 10.68, 640.0]
["2026-09-04T17:32:10.114119+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:32:10.114121+00:00", "trade", 10.68, 2.0]
["2026-09-04T17:32:10.114121+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114121+00:00", "trade", 10.68, 2.0]
["2026-09-04T17:32:10.114126+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114129+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114129+00:00", "trade", 10.68, 5.0]
["2026-09-04T17:32:10.114130+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:32:10.114130+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114133+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114136+00:00", "trade", 10.68, 60.0]
["2026-09-04T17:32:10.114138+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:32:10.114138+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:32:10.114139+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114142+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.114168+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114184+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114200+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.114231+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114329+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114364+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114372+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114536+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114543+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114550+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114557+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114563+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114571+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114579+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114624+00:00", "trade", 10.675, 300.0]
["2026-09-04T17:32:10.114639+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114756+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114772+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.114976+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.115013+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.115128+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.115266+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.116148+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.116182+00:00", "trade", 10.68, 467.0]
["2026-09-04T17:32:10.116392+00:00", "trade", 10.675, 200.0]
["2026-09-04T17:32:10.116601+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.116608+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.116633+00:00", "trade", 10.68, 300.0]
["2026-09-04T17:32:10.116769+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.117050+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.117059+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.117066+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.117073+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.117332+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:32:10.117535+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.117544+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.117794+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.117842+00:00", "trade", 10.675, 375.0]
["2026-09-04T17:32:10.117991+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.118536+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.118587+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.118902+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.119162+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.120173+00:00", "trade", 10.675, 1.0]
["2026-09-04T17:32:10.120513+00:00", "trade", 10.675, 1.0]
["2026-09-04T17:32:10.123724+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:32:10.123785+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:32:10.123846+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:32:10.123944+00:00", "trade", 10.675, 1.0]
["2026-09-04T17:32:10.123955+00:00", "trade", 10.67, 1.0]
["2026-09-04T17:32:10.127266+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.129700+00:00", "trade", 10.675, 200.0]
["2026-09-04T17:32:10.131950+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141254+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141260+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141267+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141270+00:00", "trade", 10.675, 200.0]
["2026-09-04T17:32:10.141271+00:00", "trade", 10.68, 602.0]
["2026-09-04T17:32:10.141273+00:00", "trade", 10.68, 8500.0]
["2026-09-04T17:32:10.141274+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.141274+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141278+00:00", "trade", 10.68, 1492.0]
["2026-09-04T17:32:10.141278+00:00", "trade", 10.68, 1445.0]
["2026-09-04T17:32:10.141281+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.141281+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:32:10.141286+00:00", "trade", 10.68, 3200.0]
["2026-09-04T17:32:10.141286+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.141290+00:00", "trade", 10.68, 2492.0]
["2026-09-04T17:32:10.141290+00:00", "trade", 10.68, 700.0]
["2026-09-04T17:32:10.141291+00:00", "trade", 10.68, 1500.0]
["2026-09-04T17:32:10.141293+00:00", "trade", 10.68, 3600.0]
["2026-09-04T17:32:10.141293+00:00", "trade", 10.68, 700.0]
["2026-09-04T17:32:10.141296+00:00", "trade", 10.68, 700.0]
["2026-09-04T17:32:10.141296+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.141301+00:00", "trade", 10.68, 700.0]
["2026-09-04T17:32:10.141306+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:32:10.141354+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.141357+00:00", "trade", 10.68, 900.0]
["2026-09-04T17:32:10.141359+00:00", "trade", 10.68, 1411.0]
["2026-09-04T17:32:10.141361+00:00", "trade", 10.68, 8.0]
["2026-09-04T17:32:10.141375+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141381+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141388+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141395+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141397+00:00", "trade", 10.68, 1700.0]
["2026-09-04T17:32:10.141400+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:32:10.141402+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141404+00:00", "trade", 10.68, 126.0]
["2026-09-04T17:32:10.141408+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141410+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:32:10.141414+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.141423+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141426+00:00", "trade", 10.68, 1297.0]
["2026-09-04T17:32:10.141429+00:00", "trade", 10.68, 400.0]
["2026-09-04T17:32:10.141431+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141438+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141444+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141451+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141457+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141463+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141470+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141478+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141484+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141488+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:32:10.141488+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.141488+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:32:10.141489+00:00", "trade", 10.68, 800.0]
["2026-09-04T17:32:10.141493+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141496+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.141499+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141505+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141513+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141520+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141527+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141534+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141541+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141548+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141555+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141562+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141600+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141607+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141614+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141622+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141645+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141646+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.141659+00:00", "trade", 10.68, 98.0]
["2026-09-04T17:32:10.141687+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.141703+00:00", "trade", 10.68, 5500.0]
["2026-09-04T17:32:10.141706+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:32:10.141706+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.141709+00:00", "trade", 10.675, 700.0]
["2026-09-04T17:32:10.141710+00:00", "quote", 10.67, 10.68]
["2026-09-04T17:32:10.141712+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:32:10.141712+00:00", "trade", 10.675, 100.0]
["2026-09-04T17:32:10.141712+00:00", "trade", 10.68, 6900.0]
["2026-09-04T17:32:10.141716+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:32:10.141718+00:00", "trade", 10.68, 3500.0]
["2026-09-04T17:32:10.141718+00:00", "quote", 10.67, 10.69]
["2026-09-04T17:32:10.141720+00:00", "trade", 10.68, 1749.0]
["2026-09-04T17:32:10.141720+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.141720+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.141722+00:00", "trade", 10.68, 998.0]
["2026-09-04T17:32:10.141724+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.141728+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:32:10.141729+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:32:10.141729+00:00", "trade", 10.68, 200.0]
["2026-09-04T17:32:10.141729+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.141730+00:00", "trade", 10.68, 1000.0]
["2026-09-04T17:32:10.141736+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.141741+00:00", "trade", 10.68, 431.0]
["2026-09-04T17:32:10.141744+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141744+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141752+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.141752+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.141760+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.141760+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.141766+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141775+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141782+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141788+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141796+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141802+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141807+00:00", "trade", 10.68, 262.0]
["2026-09-04T17:32:10.141807+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.141812+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141822+00:00", "trade", 10.68, 928.0]
["2026-09-04T17:32:10.141858+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141900+00:00", "trade", 10.68, 800.0]
["2026-09-04T17:32:10.141926+00:00", "trade", 10.68, 238.0]
["2026-09-04T17:32:10.141956+00:00", "quote", 10.68, 10.68]
["2026-09-04T17:32:10.141966+00:00", "trade", 10.68, 500.0]
["2026-09-04T17:32:10.141969+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.141975+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.141982+00:00", "trade", 10.68, 483.0]
["2026-09-04T17:32:10.142023+00:00", "trade", 10.68, 6.0]
["2026-09-04T17:32:10.142085+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.142110+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142144+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142151+00:00", "trade", 10.68, 600.0]
["2026-09-04T17:32:10.142191+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142215+00:00", "trade", 10.68, 150.0]
["2026-09-04T17:32:10.142241+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142249+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142291+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142298+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142313+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142406+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142427+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142712+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.142893+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.143142+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.143523+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.143872+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.144312+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.144499+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:32:10.144588+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.144747+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.145033+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.145196+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.145532+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.145779+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.146062+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.146183+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.146261+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.146345+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.146688+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.148680+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:32:10.151757+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.152451+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.156144+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:10.157808+00:00", "trade", 10.675, 280.0]
["2026-09-04T17:32:10.172801+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.195059+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:32:10.241334+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:10.242193+00:00", "trade", 10.685, 1400.0]
["2026-09-04T17:32:10.860949+00:00", "trade", 10.685, 1500.0]
["2026-09-04T17:32:11.141997+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:32:11.276378+00:00", "trade", 10.6801, 146.0]
["2026-09-04T17:32:11.670255+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:12.864601+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:32:13.062450+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:13.165325+00:00", "trade", 10.6861, 7.0]
["2026-09-04T17:32:13.165352+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:13.171144+00:00", "trade", 10.68, 10.0]
["2026-09-04T17:32:14.893541+00:00", "trade", 10.6807, 85.0]
["2026-09-04T17:32:15.165874+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:15.166233+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:15.459726+00:00", "trade", 10.6899, 1.0]
["2026-09-04T17:32:16.718091+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:16.718128+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:17.141009+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:17.342276+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:17.766692+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:17.897837+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:18.467974+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:18.566622+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:19.160123+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:32:19.292648+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:19.337657+00:00", "trade", 10.6809, 14.0]
["2026-09-04T17:32:19.644480+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:20.140482+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:20.141538+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:20.142566+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:22.177323+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:22.177683+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:23.806720+00:00", "trade", 10.6803, 4.0]
["2026-09-04T17:32:24.416314+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:24.416358+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:25.466692+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:27.058315+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:27.507472+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:28.358234+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:32:29.983775+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:32:30.664812+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:31.367560+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:32:32.368250+00:00", "trade", 10.685, 55.0]
["2026-09-04T17:32:32.370667+00:00", "trade", 10.68, 77.0]
["2026-09-04T17:32:32.370719+00:00", "trade", 10.68, 23.0]
["2026-09-04T17:32:32.740743+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:32:35.733490+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:35.735025+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:36.433790+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:32:36.433843+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:32:37.622103+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:37.622145+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:38.056343+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:32:38.412098+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:38.412461+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:38.666690+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:38.673016+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:38.825772+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:32:39.707339+00:00", "trade", 10.69, 20.0]
["2026-09-04T17:32:39.707353+00:00", "trade", 10.685, 20.0]
["2026-09-04T17:32:41.316508+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:41.365850+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:41.473609+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:43.378382+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:32:43.923330+00:00", "trade", 10.6816, 100.0]
["2026-09-04T17:32:44.086830+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:44.209599+00:00", "trade", 10.6806, 3.0]
["2026-09-04T17:32:46.237539+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:46.253696+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:46.276334+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:47.391362+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:32:47.553858+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:49.064611+00:00", "trade", 10.6806, 59.0]
["2026-09-04T17:32:49.475613+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:32:50.399493+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:50.401033+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:51.006018+00:00", "trade", 10.6839, 25.0]
["2026-09-04T17:32:51.998687+00:00", "trade", 10.6801, 25.0]
["2026-09-04T17:32:53.936911+00:00", "trade", 10.685, 25.0]
["2026-09-04T17:32:53.936943+00:00", "trade", 10.68, 25.0]
["2026-09-04T17:32:54.405115+00:00", "trade", 10.68, 50.0]
["2026-09-04T17:32:54.405141+00:00", "trade", 10.68, 122.0]
["2026-09-04T17:32:54.927075+00:00", "trade", 10.6899, 37.0]
["2026-09-04T17:32:56.251215+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:56.251286+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:56.274530+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:32:59.352488+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:32:59.441704+00:00", "trade", 10.6801, 200.0]
["2026-09-04T17:32:59.444530+00:00", "trade", 10.6801, 100.0]
["2026-09-04T17:33:00.983942+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:00.984844+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:00.986356+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:01.226461+00:00", "trade", 10.6824, 354.0]
["2026-09-04T17:33:01.226481+00:00", "trade", 10.6824, 1.0]
["2026-09-04T17:33:01.371104+00:00", "trade", 10.6808, 1.0]
["2026-09-04T17:33:02.951533+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:02.954026+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:03.230450+00:00", "trade", 10.68, 32.0]
["2026-09-04T17:33:03.230503+00:00", "trade", 10.68, 52.0]
["2026-09-04T17:33:03.230559+00:00", "trade", 10.68, 79.0]
["2026-09-04T17:33:04.159860+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:33:04.160222+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:33:04.951564+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:04.953740+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:04.956944+00:00", "trade", 10.68, 101.0]
["2026-09-04T17:33:10.141551+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:33:10.427443+00:00", "trade", 10.6806, 1.0]
["2026-09-04T17:33:11.466032+00:00", "trade", 10.68, 4.0]
["2026-09-04T17:33:14.319831+00:00", "trade", 10.69, 7.0]
["2026-09-04T17:33:14.455987+00:00", "trade", 10.6803, 42.0]
["2026-09-04T17:33:14.456045+00:00", "trade", 10.6814, 19.0]
["2026-09-04T17:33:15.774684+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:16.376316+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:16.992889+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:33:17.117013+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:19.257385+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:19.397838+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:19.398290+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:19.399058+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:19.399737+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:19.399769+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:20.466693+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:21.375108+00:00", "trade", 10.685, 9.0]
["2026-09-04T17:33:22.161916+00:00", "trade", 10.6808, 1.0]
["2026-09-04T17:33:22.507911+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:33:22.863105+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:33:22.863119+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:33:22.863144+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:33:22.863159+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:33:23.543432+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:23.543908+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:23.768240+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:24.029741+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:24.671313+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:24.937742+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:33:24.981519+00:00", "trade", 10.6808, 41.0]
["2026-09-04T17:33:25.204208+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:25.521754+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:25.861970+00:00", "trade", 10.685, 15.0]
["2026-09-04T17:33:29.351267+00:00", "trade", 10.6818, 3.0]
["2026-09-04T17:33:30.634392+00:00", "trade", 10.6808, 49.0]
["2026-09-04T17:33:30.846137+00:00", "trade", 10.6877, 2.0]
["2026-09-04T17:33:33.598762+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:33:33.599445+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:33:37.815572+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:33:38.801180+00:00", "trade", 10.6807, 300.0]
["2026-09-04T17:33:39.279343+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:33:39.841960+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:33:40.336760+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:40.962050+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:33:41.397825+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:41.397868+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:41.399802+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:41.590360+00:00", "trade", 10.685, 7.0]
["2026-09-04T17:33:41.592730+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:33:41.596913+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:33:41.601057+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:33:42.466692+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:44.673543+00:00", "trade", 10.685, 9.0]
["2026-09-04T17:33:44.676225+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:33:45.237610+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:33:45.265191+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:33:47.505281+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:47.641573+00:00", "trade", 10.6816, 100.0]
["2026-09-04T17:33:48.049713+00:00", "trade", 10.685, 900.0]
["2026-09-04T17:33:49.960423+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:50.141375+00:00", "trade", 10.6806, 82.0]
["2026-09-04T17:33:50.142521+00:00", "trade", 10.6802, 7.0]
["2026-09-04T17:33:50.487712+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:50.732948+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:51.155865+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:51.155908+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:51.488012+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:52.166691+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:52.489598+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:53.489932+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:54.088191+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:54.155911+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:33:54.390982+00:00", "trade", 10.685, 30.0]
["2026-09-04T17:33:55.534837+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:33:56.226932+00:00", "trade", 10.6899, 1.0]
["2026-09-04T17:33:56.390155+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:33:56.819538+00:00", "trade", 10.6899, 1.0]
["2026-09-04T17:33:56.952812+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:33:57.351890+00:00", "trade", 10.6836, 6.0]
["2026-09-04T17:34:01.002735+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:01.003183+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:01.066787+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:34:01.066814+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:34:01.263615+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:01.455841+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:01.553783+00:00", "trade", 10.6877, 1.0]
["2026-09-04T17:34:02.031700+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:34:02.456514+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:02.466045+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:03.443249+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:34:03.445375+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:03.929597+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:04.441884+00:00", "trade", 10.6851, 8.0]
["2026-09-04T17:34:04.556473+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:04.856958+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:05.149284+00:00", "trade", 10.6802, 3.0]
["2026-09-04T17:34:05.171270+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:09.402836+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:09.402879+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:10.466692+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:11.029386+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:34:11.820457+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:12.618677+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:13.755704+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:34:13.756069+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:34:14.320184+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:14.400730+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:16.109140+00:00", "trade", 10.6889, 380.0]
["2026-09-04T17:34:16.377350+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:34:17.281497+00:00", "trade", 10.6815, 100.0]
["2026-09-04T17:34:19.293371+00:00", "trade", 10.6889, 102.0]
["2026-09-04T17:34:19.293735+00:00", "trade", 10.6889, 1.0]
["2026-09-04T17:34:22.085229+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:34:22.600584+00:00", "trade", 10.685, 3.0]
["2026-09-04T17:34:23.969174+00:00", "trade", 10.6861, 30.0]
["2026-09-04T17:34:24.676352+00:00", "trade", 10.6889, 1688.0]
["2026-09-04T17:34:24.676721+00:00", "trade", 10.6889, 1.0]
["2026-09-04T17:34:24.897683+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:24.898132+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:24.912098+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:24.912806+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:34:24.913212+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:24.913239+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:24.913248+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:34:24.913248+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:24.913255+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:34:24.913255+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:24.913256+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:24.913753+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:24.920758+00:00", "trade", 10.685, 700.0]
["2026-09-04T17:34:25.966692+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:26.164036+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T17:34:31.178441+00:00", "trade", 10.685, 28.0]
["2026-09-04T17:34:31.185234+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:34:31.651985+00:00", "trade", 10.685, 13.0]
["2026-09-04T17:34:34.399814+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:34.399841+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:34.399855+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:34.400343+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:35.268952+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:35.268979+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:35.268987+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:35.268988+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:34:35.269421+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:35.269442+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:35.269476+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:35.466693+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:36.151151+00:00", "trade", 10.681, 50.0]
["2026-09-04T17:34:36.946231+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:36.946258+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:36.946986+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:36.947038+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:36.947443+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:38.800395+00:00", "trade", 10.6876, 100.0]
["2026-09-04T17:34:39.026455+00:00", "trade", 10.685, 400.0]
["2026-09-04T17:34:39.964989+00:00", "trade", 10.6857, 1.0]
["2026-09-04T17:34:40.359176+00:00", "trade", 10.685, 9200.0]
["2026-09-04T17:34:41.360049+00:00", "trade", 10.685, 64.0]
["2026-09-04T17:34:41.756807+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:41.756835+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:41.756842+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:41.756847+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:41.756853+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:41.757745+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:41.759433+00:00", "trade", 10.685, 5.0]
["2026-09-04T17:34:42.665469+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:42.665496+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:42.766691+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:42.766726+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:42.876079+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:42.876527+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:42.876979+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:42.877413+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:45.430988+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:47.109517+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:48.089151+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:48.700020+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:48.700046+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:48.700065+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:48.704295+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:48.704323+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:49.305271+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:49.766692+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:49.892037+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:51.068989+00:00", "trade", 10.6818, 20.0]
["2026-09-04T17:34:51.429159+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:51.676874+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:52.268827+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:52.269640+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:52.289815+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:34:52.290494+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:52.320374+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:34:52.320446+00:00", "trade", 10.69, 30.0]
["2026-09-04T17:34:52.324029+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:52.336512+00:00", "trade", 10.685, 300.0]
["2026-09-04T17:34:52.337128+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:52.339511+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:52.428373+00:00", "trade", 10.685, 625.0]
["2026-09-04T17:34:52.527025+00:00", "trade", 10.688, 1.0]
["2026-09-04T17:34:53.050039+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:53.084533+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:53.267918+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:53.472927+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:53.473338+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:53.474404+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:53.485093+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:53.797145+00:00", "trade", 10.6869, 1.0]
["2026-09-04T17:34:54.162122+00:00", "trade", 10.6863, 200.0]
["2026-09-04T17:34:54.341632+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:34:54.432953+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:34:55.075332+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:55.075358+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:55.075368+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:34:55.075370+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:34:56.340848+00:00", "trade", 10.6889, 1404.0]
["2026-09-04T17:34:57.539289+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:00.890001+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:00.891379+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:01.438105+00:00", "trade", 10.6813, 1.0]
["2026-09-04T17:35:01.438128+00:00", "trade", 10.6813, 2.0]
["2026-09-04T17:35:01.641685+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:02.756762+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:03.092288+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:03.093016+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:03.093191+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:35:05.620643+00:00", "trade", 10.6813, 10.0]
["2026-09-04T17:35:08.594861+00:00", "trade", 10.6861, 100.0]
["2026-09-04T17:35:08.901151+00:00", "trade", 10.6811, 1858.0]
["2026-09-04T17:35:09.879985+00:00", "trade", 10.6858, 1.0]
["2026-09-04T17:35:10.192655+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:11.505384+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:35:11.506528+00:00", "trade", 10.685, 4.0]
["2026-09-04T17:35:13.383542+00:00", "trade", 10.6874, 1000.0]
["2026-09-04T17:35:13.437130+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:14.127123+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:14.622579+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:35:14.781850+00:00", "trade", 10.6811, 250.0]
["2026-09-04T17:35:14.783793+00:00", "trade", 10.68, 1.0]
["2026-09-04T17:35:14.785883+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:35:14.787825+00:00", "trade", 10.68, 100.0]
["2026-09-04T17:35:14.789793+00:00", "trade", 10.68, 49.0]
["2026-09-04T17:35:14.872991+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:35:15.092580+00:00", "trade", 10.6888, 1.0]
["2026-09-04T17:35:16.524486+00:00", "trade", 10.685, 25.0]
["2026-09-04T17:35:16.711884+00:00", "trade", 10.6897, 1000.0]
["2026-09-04T17:35:17.033995+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:17.034025+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:35:17.034188+00:00", "trade", 10.685, 900.0]
["2026-09-04T17:35:17.110308+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:18.417484+00:00", "trade", 10.69, 1500.0]
["2026-09-04T17:35:18.728690+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:19.343177+00:00", "trade", 10.6861, 1.0]
["2026-09-04T17:35:19.543829+00:00", "trade", 10.6889, 1500.0]
["2026-09-04T17:35:20.261304+00:00", "trade", 10.6868, 100.0]
["2026-09-04T17:35:20.351797+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:21.224793+00:00", "trade", 10.69, 1500.0]
["2026-09-04T17:35:21.962770+00:00", "trade", 10.69, 1500.0]
["2026-09-04T17:35:21.965104+00:00", "trade", 10.6898, 1500.0]
["2026-09-04T17:35:22.116805+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:23.178613+00:00", "trade", 10.685, 122.0]
["2026-09-04T17:35:23.228289+00:00", "trade", 10.685, 150.0]
["2026-09-04T17:35:24.489673+00:00", "trade", 10.69, 1500.0]
["2026-09-04T17:35:25.352020+00:00", "trade", 10.69, 1500.0]
["2026-09-04T17:35:25.354208+00:00", "trade", 10.6898, 1500.0]
["2026-09-04T17:35:25.507837+00:00", "trade", 10.685, 10.0]
["2026-09-04T17:35:26.822892+00:00", "trade", 10.6823, 100.0]
["2026-09-04T17:35:30.292597+00:00", "trade", 10.682, 125.0]
["2026-09-04T17:35:31.467366+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:35:31.496648+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:31.500872+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:35:32.552259+00:00", "trade", 10.685, 6950.0]
["2026-09-04T17:35:32.556812+00:00", "trade", 10.685, 9.0]
["2026-09-04T17:35:33.419618+00:00", "trade", 10.6874, 1000.0]
["2026-09-04T17:35:34.420280+00:00", "trade", 10.685, 2.0]
["2026-09-04T17:35:34.716251+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:34.769196+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:35:35.445127+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:35:35.445867+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:35:35.446385+00:00", "trade", 10.685, 100.0]
["2026-09-04T17:35:35.447264+00:00", "trade", 10.685, 62.0]
["2026-09-04T17:35:35.644920+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:37.435287+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:35:37.699322+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:35:37.700906+00:00", "trade", 10.685, 53.0]
["2026-09-04T17:35:38.391967+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:38.392480+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:38.476393+00:00", "trade", 10.685, 48.0]
["2026-09-04T17:35:38.538452+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:38.538832+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:41.011104+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:41.011159+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:42.066692+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:42.302192+00:00", "trade", 10.6876, 913.0]
["2026-09-04T17:35:42.302212+00:00", "trade", 10.6876, 1.0]
["2026-09-04T17:35:43.814365+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:44.476997+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:44.673611+00:00", "trade", 10.6823, 52.0]
["2026-09-04T17:35:44.675545+00:00", "trade", 10.6872, 4.0]
["2026-09-04T17:35:45.696751+00:00", "trade", 10.69, 128.0]
["2026-09-04T17:35:45.696757+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:45.697214+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:45.697236+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:45.699465+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:46.222657+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:46.425301+00:00", "trade", 10.6861, 7.0]
["2026-09-04T17:35:46.427764+00:00", "trade", 10.685, 1.0]
["2026-09-04T17:35:47.266694+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:48.624380+00:00", "trade", 10.6861, 50.0]
["2026-09-04T17:35:48.672233+00:00", "trade", 10.69, 400.0]
["2026-09-04T17:35:48.699259+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:35:50.723287+00:00", "trade", 10.685, 1000.0]
["2026-09-04T17:35:52.621083+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:52.621543+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:53.932983+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:55.069448+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:35:55.514905+00:00", "trade", 10.69, 1000.0]
["2026-09-04T17:35:55.932800+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:57.558495+00:00", "trade", 10.6874, 1000.0]
["2026-09-04T17:35:57.786079+00:00", "trade", 10.6898, 1000.0]
["2026-09-04T17:35:58.527469+00:00", "trade", 10.69, 1423.0]
["2026-09-04T17:35:58.527490+00:00", "trade", 10.69, 2613.0]
["2026-09-04T17:35:58.527491+00:00", "trade", 10.69, 1664.0]
["2026-09-04T17:35:58.527495+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527495+00:00", "trade", 10.69, 300.0]
["2026-09-04T17:35:58.527498+00:00", "trade", 10.69, 5000.0]
["2026-09-04T17:35:58.527499+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527503+00:00", "trade", 10.69, 500.0]
["2026-09-04T17:35:58.527505+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527505+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527509+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527513+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527513+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:35:58.527513+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527515+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:35:58.527521+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527521+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527521+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527524+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527529+00:00", "trade", 10.69, 200.0]
["2026-09-04T17:35:58.527530+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527530+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527531+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:35:58.527536+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527538+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527538+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527539+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527542+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527618+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527624+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527630+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527637+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527644+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527650+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527657+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527663+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527669+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527675+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527682+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527688+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527695+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527701+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527708+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527714+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527721+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527728+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527740+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527752+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527759+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527766+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:35:58.527770+00:00", "trade", 10.69, 12.0]
["2026-09-04T17:35:58.527771+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:35:58.527771+00:00", "trade", 10.69, 292.0]
["2026-09-04T17:35:58.527773+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527775+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527776+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527777+00:00", "trade", 10.69, 200.0]
["2026-09-04T17:35:58.527780+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527781+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527781+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527781+00:00", "trade", 10.69, 300.0]
["2026-09-04T17:35:58.527781+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.527782+00:00", "trade", 10.69, 200.0]
["2026-09-04T17:35:58.527784+00:00", "trade", 10.69, 40.0]
["2026-09-04T17:35:58.527784+00:00", "trade", 10.69, 900.0]
["2026-09-04T17:35:58.527788+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:35:58.527790+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527793+00:00", "trade", 10.69, 250.0]
["2026-09-04T17:35:58.527793+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527800+00:00", "trade", 10.69, 13.0]
["2026-09-04T17:35:58.527800+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:35:58.527804+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.527810+00:00", "trade", 10.69, 300.0]
["2026-09-04T17:35:58.527887+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.528020+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.528028+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.528035+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.528043+00:00", "trade", 10.69, 563.0]
["2026-09-04T17:35:58.528043+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.528053+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.528063+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.528075+00:00", "quote", 10.68, 10.69]
["2026-09-04T17:35:58.528085+00:00", "trade", 10.69, 539.0]
["2026-09-04T17:35:58.528091+00:00", "trade", 10.69, 400.0]
["2026-09-04T17:35:58.528097+00:00", "trade", 10.69, 2000.0]
["2026-09-04T17:35:58.528098+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528100+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528100+00:00", "trade", 10.69, 14.0]
["2026-09-04T17:35:58.528100+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528106+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528107+00:00", "trade", 10.69, 120.0]
["2026-09-04T17:35:58.528107+00:00", "trade", 10.69, 888.0]
["2026-09-04T17:35:58.528109+00:00", "trade", 10.69, 22.0]
["2026-09-04T17:35:58.528109+00:00", "trade", 10.69, 44.0]
["2026-09-04T17:35:58.528113+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528115+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:35:58.528115+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:35:58.528120+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528127+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:35:58.528127+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528134+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528141+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528148+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528151+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:35:58.528154+00:00", "trade", 10.69, 1114.0]
["2026-09-04T17:35:58.528154+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528154+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528155+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528158+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528162+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528168+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:35:58.528168+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528168+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:35:58.528168+00:00", "trade", 10.69, 300.0]
["2026-09-04T17:35:58.528170+00:00", "quote", 10.69, 10.69]
["2026-09-04T17:35:58.528173+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528177+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:35:58.528177+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528178+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:35:58.528178+00:00", "trade", 10.69, 600.0]
["2026-09-04T17:35:58.528178+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528184+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528184+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528187+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528187+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528187+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528187+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528192+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528195+00:00", "trade", 10.69, 400.0]
["2026-09-04T17:35:58.528196+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528196+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528196+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528199+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528201+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.528202+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528207+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528213+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528220+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528227+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528243+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528250+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528256+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528265+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528271+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528295+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:35:58.528324+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528346+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528401+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528434+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528441+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528448+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528457+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528458+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528498+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528667+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528904+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.528917+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.529136+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.529166+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.529505+00:00", "trade", 10.69, 13.0]
["2026-09-04T17:35:58.529534+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:35:58.529879+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.530022+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.530552+00:00", "trade", 10.695, 1500.0]
["2026-09-04T17:35:58.530564+00:00", "trade", 10.69, 95.0]
["2026-09-04T17:35:58.530749+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.530871+00:00", "trade", 10.69, 1506.0]
["2026-09-04T17:35:58.531139+00:00", "trade", 10.695, 6.0]
["2026-09-04T17:35:58.531165+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.531545+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.531952+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.531980+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.532257+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.532584+00:00", "trade", 10.695, 400.0]
["2026-09-04T17:35:58.532621+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.533134+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.533223+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.534212+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:35:58.534279+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:35:58.535271+00:00", "trade", 10.695, 1383.0]
["2026-09-04T17:35:58.538135+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.542326+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.543842+00:00", "trade", 10.695, 4400.0]
["2026-09-04T17:35:58.546310+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.548706+00:00", "trade", 10.69, 11.0]
["2026-09-04T17:35:58.551597+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.558221+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:35:58.558259+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.564592+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.576432+00:00", "trade", 10.695, 1000.0]
["2026-09-04T17:35:58.577566+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:35:58.589947+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.597834+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.627857+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:58.730629+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:35:58.734041+00:00", "trade", 10.69, 20.0]
["2026-09-04T17:35:58.800082+00:00", "trade", 10.6838, 24.0]
["2026-09-04T17:35:58.828658+00:00", "trade", 10.695, 30.0]
["2026-09-04T17:35:59.133403+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:59.567048+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:35:59.789280+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:00.007389+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:00.992034+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:01.070334+00:00", "trade", 10.6989, 1000.0]
["2026-09-04T17:36:01.196846+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:01.256679+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:01.374129+00:00", "trade", 10.6837, 1.0]
["2026-09-04T17:36:01.374150+00:00", "trade", 10.6837, 4.0]
["2026-09-04T17:36:01.551541+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:36:01.619443+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:01.651554+00:00", "trade", 10.695, 600.0]
["2026-09-04T17:36:02.311720+00:00", "trade", 10.6961, 2.0]
["2026-09-04T17:36:02.312082+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:36:02.406037+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:02.406369+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:02.433754+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:02.979484+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:03.159838+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:03.367434+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:03.610773+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:04.439661+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:04.439736+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:05.077436+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:05.467034+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:05.593934+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:05.593974+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:05.880806+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:06.328211+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:06.666691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:06.696265+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:06.756855+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:06.867371+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:07.256631+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:07.381066+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:36:07.728724+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:36:07.818456+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:08.392091+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:08.552446+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:08.708032+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:36:09.713554+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:09.820002+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:09.820079+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:09.843239+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:10.260163+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:10.774640+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:10.867046+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:10.990286+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:11.041810+00:00", "trade", 10.689, 1.0]
["2026-09-04T17:36:11.081133+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:11.186912+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:11.282904+00:00", "trade", 10.695, 206.0]
["2026-09-04T17:36:12.406114+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:12.495495+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:12.718844+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:36:14.309736+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:15.455471+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:15.455518+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:15.574356+00:00", "trade", 10.6839, 1.0]
["2026-09-04T17:36:16.218496+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:16.466691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:16.962797+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:17.176514+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:36:17.301648+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:36:17.815225+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:36:18.510925+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:36:18.512756+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:36:19.413495+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:36:19.414347+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:36:20.115660+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:21.434186+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:36:21.435024+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:36:23.041399+00:00", "trade", 10.69, 300.0]
["2026-09-04T17:36:23.247200+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:36:25.062684+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:36:29.340606+00:00", "trade", 10.6839, 27.0]
["2026-09-04T17:36:31.048705+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:32.274583+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:32.275844+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:36:32.275846+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:36:32.353863+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:32.640596+00:00", "trade", 10.695, 5.0]
["2026-09-04T17:36:32.640605+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:36:33.228774+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:33.588251+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:33.689374+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:36:34.072563+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:36:34.239410+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:36:34.240172+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:34.240179+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:34.240524+00:00", "trade", 10.7, 12.0]
["2026-09-04T17:36:34.240530+00:00", "trade", 10.7, 3.0]
["2026-09-04T17:36:34.240531+00:00", "trade", 10.7, 28.0]
["2026-09-04T17:36:34.240537+00:00", "trade", 10.7, 15.0]
["2026-09-04T17:36:34.240588+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:34.240947+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:34.241052+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:35.344114+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:35.464559+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:35.489978+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:35.490419+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:35.715504+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:36:35.959880+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:36.358728+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:36.359448+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:36.365065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:36.365514+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:36.462580+00:00", "trade", 10.6839, 100.0]
["2026-09-04T17:36:36.567452+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:36.752922+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:36:36.769266+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:36.769743+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:36.769782+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:37.118297+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:37.255467+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:36:37.425523+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:37.425819+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:37.468663+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:36:37.469443+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:37.469898+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:37.470374+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:37.470863+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:37.575467+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:37.825487+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:36:38.104612+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:38.375007+00:00", "trade", 10.6999, 2.0]
["2026-09-04T17:36:38.472206+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:36:39.025972+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:36:39.026707+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:39.155860+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:40.190709+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:40.191315+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:40.193693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:40.193727+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:40.296395+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:40.296874+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:41.261226+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:41.261686+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:41.262118+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:41.370128+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:42.662728+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:42.663180+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:42.663201+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:42.663655+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:43.026236+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:36:44.595444+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:44.595454+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:44.913018+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:44.913500+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:45.279465+00:00", "trade", 10.6901, 3.0]
["2026-09-04T17:36:46.038974+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:46.199188+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:46.216017+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:46.467849+00:00", "trade", 10.69, 500.0]
["2026-09-04T17:36:46.469056+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:46.546000+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:47.100616+00:00", "trade", 10.69, 500.0]
["2026-09-04T17:36:47.484658+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:47.484687+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:47.658372+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:50.472331+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:50.594965+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:50.595415+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:51.378814+00:00", "trade", 10.6998, 400.0]
["2026-09-04T17:36:51.685316+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:51.685343+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:51.685360+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:51.685954+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:51.686094+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:52.017671+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:52.766694+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:54.345353+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:36:54.672120+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:54.672148+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:54.672772+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:54.672872+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:55.026996+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:55.622235+00:00", "trade", 10.695, 16.0]
["2026-09-04T17:36:55.863121+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:55.995986+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:56.247607+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:36:56.248403+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:56.482281+00:00", "trade", 10.6976, 2.0]
["2026-09-04T17:36:56.482300+00:00", "trade", 10.6976, 1.0]
["2026-09-04T17:36:56.483082+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:56.902212+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:56.902256+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:56.902940+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:57.783084+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:57.966689+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:58.481441+00:00", "trade", 10.684, 100.0]
["2026-09-04T17:36:59.380328+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:36:59.424917+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:00.492905+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:00.938081+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:00.939539+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:37:00.939836+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:37:01.251698+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:01.400104+00:00", "trade", 10.6842, 1.0]
["2026-09-04T17:37:01.697016+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:37:01.697815+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:01.732381+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:02.423992+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:37:02.712607+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:02.873898+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:03.195325+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:03.195351+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:03.195367+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:04.019222+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:04.266693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:04.557454+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:05.415661+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:05.622437+00:00", "trade", 10.6898, 3.0]
["2026-09-04T17:37:05.709718+00:00", "trade", 10.695, 50.0]
["2026-09-04T17:37:06.353516+00:00", "trade", 10.695, 380.0]
["2026-09-04T17:37:06.996545+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:37:07.284411+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:08.225995+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:08.243477+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:37:08.477549+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:08.641329+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:09.194616+00:00", "trade", 10.695, 15.0]
["2026-09-04T17:37:10.157433+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:37:10.203309+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:10.203358+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:10.204029+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:10.644137+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:10.990499+00:00", "trade", 10.6999, 12.0]
["2026-09-04T17:37:11.147761+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:37:11.266699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:11.310116+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:11.589576+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:37:11.593351+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:11.593907+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:12.274724+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:12.384194+00:00", "trade", 10.694, 2.0]
["2026-09-04T17:37:12.384554+00:00", "trade", 10.694, 1.0]
["2026-09-04T17:37:13.354600+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:37:13.899040+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:37:14.595559+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:15.232563+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:15.372671+00:00", "trade", 10.6889, 5.0]
["2026-09-04T17:37:15.519508+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:16.184416+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:16.184473+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:16.483788+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:17.347467+00:00", "trade", 10.7, 269.0]
["2026-09-04T17:37:17.347472+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:17.347917+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:17.354914+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:17.532404+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:17.643520+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:17.643563+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:17.822256+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:18.666691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:20.607734+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:37:21.268595+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:22.269136+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:23.223703+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:23.223752+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:23.995445+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:37:24.266691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:24.266732+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:24.268361+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:24.268817+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:24.397886+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:26.628911+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:37:27.688356+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:27.746291+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:27.755564+00:00", "trade", 10.6961, 2.0]
["2026-09-04T17:37:28.167467+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:28.577225+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:29.822770+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:29.822797+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:29.822817+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:30.353536+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:30.646143+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:30.866691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:31.439710+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:31.699404+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:32.178309+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:32.430814+00:00", "trade", 10.689, 30.0]
["2026-09-04T17:37:32.735348+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:32.736978+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:32.737034+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:32.851067+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:33.207492+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:33.359489+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:37:33.359700+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:33.804523+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:33.806338+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:33.988307+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:37:33.989105+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:34.820410+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:34.982444+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:34.982541+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:34.982820+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:35.217236+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:36.642267+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:38.122727+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:38.857143+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:39.012721+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:39.166691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:39.481113+00:00", "trade", 10.6914, 1.0]
["2026-09-04T17:37:40.859020+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:41.386544+00:00", "trade", 10.6961, 10.0]
["2026-09-04T17:37:41.393457+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:37:41.927069+00:00", "trade", 10.695, 147.0]
["2026-09-04T17:37:41.927887+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:42.045325+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:42.049193+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:43.662287+00:00", "trade", 10.684, 100.0]
["2026-09-04T17:37:43.862122+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:44.412802+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:44.863016+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:45.211271+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:37:45.211637+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:37:45.212693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:45.234545+00:00", "trade", 10.7, 97.0]
["2026-09-04T17:37:45.234582+00:00", "trade", 10.7, 3.0]
["2026-09-04T17:37:45.234746+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:37:45.235281+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:45.235980+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:45.748447+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:45.752090+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:45.849792+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:46.235458+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:46.289380+00:00", "trade", 10.6891, 22.0]
["2026-09-04T17:37:46.677325+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:46.768555+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:46.769012+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:46.775261+00:00", "trade", 10.695, 45.0]
["2026-09-04T17:37:46.779248+00:00", "trade", 10.7, 555.0]
["2026-09-04T17:37:46.779249+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:46.934362+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:47.945736+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:48.797631+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:37:48.887945+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:37:48.968714+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:37:50.487295+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:50.487941+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:50.896240+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:50.896693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:52.934568+00:00", "trade", 10.6986, 4.0]
["2026-09-04T17:37:52.935875+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:37:58.900656+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:37:58.901108+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:00.198318+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:00.198667+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:01.037736+00:00", "trade", 10.6893, 25.0]
["2026-09-04T17:38:01.434163+00:00", "trade", 10.6891, 4.0]
["2026-09-04T17:38:01.954072+00:00", "trade", 10.6969, 2.0]
["2026-09-04T17:38:03.285504+00:00", "trade", 10.695, 11.0]
["2026-09-04T17:38:03.928822+00:00", "trade", 10.6891, 16.0]
["2026-09-04T17:38:04.626800+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:38:06.412326+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:08.546069+00:00", "trade", 10.6894, 50.0]
["2026-09-04T17:38:08.886821+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:08.889515+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:09.138409+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:09.139067+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:09.148067+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:09.398065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:09.543014+00:00", "trade", 10.695, 58.0]
["2026-09-04T17:38:09.543395+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:09.543857+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:09.594451+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:09.821881+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:10.449432+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:10.836788+00:00", "trade", 10.695, 3700.0]
["2026-09-04T17:38:11.642903+00:00", "trade", 10.7, 26.0]
["2026-09-04T17:38:11.643375+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:11.692055+00:00", "trade", 10.7, 400.0]
["2026-09-04T17:38:11.692446+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:11.692903+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:11.695400+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:11.700486+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:38:12.567583+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:14.110688+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:38:14.111383+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:14.178401+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:14.261875+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:14.750329+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:14.808356+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:15.717587+00:00", "trade", 10.695, 2472.0]
["2026-09-04T17:38:15.718619+00:00", "trade", 10.695, 1300.0]
["2026-09-04T17:38:15.718652+00:00", "trade", 10.695, 362.0]
["2026-09-04T17:38:15.719301+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:15.719331+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.231219+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:16.231222+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.231669+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.232426+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.367087+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.367094+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.367545+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.417768+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.418559+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.517507+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.947639+00:00", "trade", 10.69, 6700.0]
["2026-09-04T17:38:16.983522+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:16.983571+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:16.983588+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:16.983725+00:00", "trade", 10.7, 39.0]
["2026-09-04T17:38:16.983805+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:38:16.983884+00:00", "trade", 10.7, 56.0]
["2026-09-04T17:38:16.983902+00:00", "trade", 10.7, 39.0]
["2026-09-04T17:38:16.983970+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:38:16.984028+00:00", "trade", 10.7, 16.0]
["2026-09-04T17:38:16.984136+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:16.984158+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:16.984223+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.984255+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:16.984382+00:00", "trade", 10.7, 35.0]
["2026-09-04T17:38:16.986041+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:38:16.987871+00:00", "trade", 10.7, 11.0]
["2026-09-04T17:38:16.988717+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:16.996505+00:00", "trade", 10.7, 83.0]
["2026-09-04T17:38:17.029230+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:18.948557+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:38:18.948767+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:38:19.793392+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:19.793399+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:19.793868+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:19.794328+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:20.055885+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:20.055941+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:20.255706+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:20.256159+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:20.426606+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:20.533267+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:21.447097+00:00", "trade", 10.69, 23.0]
["2026-09-04T17:38:21.948301+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:38:23.117810+00:00", "trade", 10.699, 2878.0]
["2026-09-04T17:38:23.351535+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:38:23.661061+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:25.516097+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:25.868630+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:26.049647+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:26.617742+00:00", "trade", 10.6848, 21.0]
["2026-09-04T17:38:28.210206+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:38:28.214740+00:00", "trade", 10.695, 27.0]
["2026-09-04T17:38:28.220530+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:38:28.224001+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:38:28.228057+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:38:28.233178+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:38:28.236940+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:38:28.242746+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:38:30.153877+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:30.167745+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:30.410377+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:30.824853+00:00", "trade", 10.6848, 100.0]
["2026-09-04T17:38:31.019072+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:31.019081+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:31.031108+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:31.031541+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:31.501187+00:00", "trade", 10.6848, 100.0]
["2026-09-04T17:38:31.867635+00:00", "trade", 10.695, 55.0]
["2026-09-04T17:38:32.176053+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:32.486112+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:33.072702+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:33.198908+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:33.199227+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:33.263114+00:00", "trade", 10.6848, 100.0]
["2026-09-04T17:38:33.330522+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:33.428569+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:33.429306+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:33.690610+00:00", "trade", 10.6961, 25.0]
["2026-09-04T17:38:34.251748+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:34.252505+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:34.477116+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:34.477842+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:34.797951+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:35.281430+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:35.281471+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:35.486114+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:35.486552+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:36.297786+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:36.297837+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:36.322752+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:38:36.323437+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:36.323444+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:37.307333+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:37.307344+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:37.454293+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:37.454741+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:38.342277+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:38.342338+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:38.355040+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:38.724961+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:41.676628+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:41.677086+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:41.677372+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:41.692552+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:42.556080+00:00", "trade", 10.6999, 250.0]
["2026-09-04T17:38:42.556782+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:42.557189+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:43.340230+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:43.493679+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:43.691816+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:44.026792+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:44.027490+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:44.030461+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:44.070410+00:00", "trade", 10.7, 16.0]
["2026-09-04T17:38:44.072561+00:00", "trade", 10.7, 50.0]
["2026-09-04T17:38:44.072572+00:00", "trade", 10.7, 34.0]
["2026-09-04T17:38:44.073029+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:44.073268+00:00", "trade", 10.7, 20.0]
["2026-09-04T17:38:44.096579+00:00", "trade", 10.7, 12.0]
["2026-09-04T17:38:44.097303+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:44.103141+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:38:44.103207+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:44.111521+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:44.115811+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:44.504336+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:44.507912+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:44.600720+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:44.603864+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:45.282344+00:00", "trade", 10.6849, 100.0]
["2026-09-04T17:38:45.282476+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:38:46.217926+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:38:47.259491+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:38:47.259865+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:47.259872+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:47.259889+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:47.259925+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:47.260666+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:47.260678+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:47.376425+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:47.376432+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:47.376886+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:47.377328+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:48.326438+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:48.326456+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:48.326904+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:49.715930+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:51.553356+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:38:51.966359+00:00", "trade", 10.698, 1.0]
["2026-09-04T17:38:52.414893+00:00", "trade", 10.7, 260.0]
["2026-09-04T17:38:52.415480+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:52.415581+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:52.415589+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:52.415640+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:52.416238+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:52.417166+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:52.426097+00:00", "trade", 10.7, 340.0]
["2026-09-04T17:38:52.486104+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:52.486111+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.567106+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.633641+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.644055+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.644507+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.779144+00:00", "trade", 10.6969, 1.0]
["2026-09-04T17:38:53.779843+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.780206+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.780572+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.896184+00:00", "trade", 10.699, 1.0]
["2026-09-04T17:38:53.896257+00:00", "trade", 10.699, 3.0]
["2026-09-04T17:38:53.896887+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.896904+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:53.897282+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:54.386787+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:54.387147+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:54.521030+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:54.679411+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:54.679747+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:54.679760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:55.312617+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:55.312833+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:55.803263+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:55.803640+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:55.854874+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:55.854883+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:56.409177+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:56.523370+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:56.526784+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:57.122740+00:00", "trade", 10.6849, 100.0]
["2026-09-04T17:38:58.276985+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:58.515079+00:00", "trade", 10.6961, 100.0]
["2026-09-04T17:38:58.703406+00:00", "trade", 10.6849, 100.0]
["2026-09-04T17:38:58.818178+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:38:58.924354+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:59.191551+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:38:59.915348+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:00.069948+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:00.069988+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:00.209358+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:00.518664+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:00.657056+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:00.770659+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:01.370098+00:00", "trade", 10.6903, 2.0]
["2026-09-04T17:39:01.658330+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:02.522779+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:02.523832+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:02.682861+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:39:02.683545+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:04.764861+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:07.850187+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:09.020781+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:10.158736+00:00", "trade", 10.6954, 1.0]
["2026-09-04T17:39:11.058819+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:11.096919+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:39:11.097312+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:11.098041+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:11.098208+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:11.098493+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:11.225346+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:11.226656+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:11.702821+00:00", "trade", 10.685, 200.0]
["2026-09-04T17:39:12.686940+00:00", "trade", 10.69, 9.0]
["2026-09-04T17:39:16.416605+00:00", "trade", 10.6905, 1.0]
["2026-09-04T17:39:16.430065+00:00", "trade", 10.6905, 27.0]
["2026-09-04T17:39:16.465546+00:00", "trade", 10.695, 167.0]
["2026-09-04T17:39:16.481551+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:17.102857+00:00", "trade", 10.695, 60.0]
["2026-09-04T17:39:19.003637+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:39:19.005121+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:19.005580+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:19.006120+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:19.006570+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:19.007036+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:19.013501+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:19.173889+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:39:19.174595+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:19.176721+00:00", "trade", 10.695, 28.0]
["2026-09-04T17:39:19.368591+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:39:19.555500+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:39:19.571363+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:19.571820+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:19.852247+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:39:19.997321+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:39:21.125374+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:21.126406+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:21.222396+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:39:21.552622+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:39:21.557147+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:39:21.565184+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:39:23.922360+00:00", "trade", 10.685, 90.0]
["2026-09-04T17:39:24.559598+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:39:26.148942+00:00", "trade", 10.7, 982.0]
["2026-09-04T17:39:26.149028+00:00", "trade", 10.7, 1870.0]
["2026-09-04T17:39:26.149127+00:00", "trade", 10.7, 900.0]
["2026-09-04T17:39:26.149227+00:00", "trade", 10.7, 900.0]
["2026-09-04T17:39:26.149284+00:00", "trade", 10.7, 1300.0]
["2026-09-04T17:39:26.149363+00:00", "trade", 10.7, 700.0]
["2026-09-04T17:39:26.149441+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:39:26.149524+00:00", "trade", 10.7, 2848.0]
["2026-09-04T17:39:26.150066+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:26.150130+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:26.274618+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:26.274660+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:28.013281+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:28.013737+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:30.235210+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:39:31.142614+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:39:31.269393+00:00", "trade", 10.6913, 1.0]
["2026-09-04T17:39:31.300483+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:39:31.342957+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:32.586351+00:00", "trade", 10.695, 376.0]
["2026-09-04T17:39:34.100290+00:00", "trade", 10.695, 18.0]
["2026-09-04T17:39:35.166180+00:00", "trade", 10.7, 1165.0]
["2026-09-04T17:39:35.166552+00:00", "trade", 10.7, 335.0]
["2026-09-04T17:39:35.224850+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:36.338140+00:00", "trade", 10.6989, 1500.0]
["2026-09-04T17:39:40.145777+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:41.352049+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:41.950060+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:41.958950+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:39:41.959070+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:39:41.983761+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:45.033793+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:45.443068+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:45.558365+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:45.558827+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:45.695470+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:45.696325+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:39:45.697024+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:46.034013+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:46.357216+00:00", "trade", 10.7, 1500.0]
["2026-09-04T17:39:46.357929+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:46.376925+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:46.378531+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:46.379038+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:47.550409+00:00", "trade", 10.6989, 1500.0]
["2026-09-04T17:39:48.481441+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:48.742636+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:39:48.743091+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:49.226330+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:49.743035+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:39:49.743557+00:00", "trade", 10.695, 612.0]
["2026-09-04T17:39:49.990033+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:39:50.420273+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:39:50.977534+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:50.978884+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:51.978123+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:51.987962+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:52.409947+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:52.686116+00:00", "trade", 10.698, 1.0]
["2026-09-04T17:39:53.084506+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:39:53.779329+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:39:53.830059+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:53.841764+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:53.852613+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:54.084796+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:54.476449+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:54.698062+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:54.910160+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:55.021356+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:55.331767+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:57.033560+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:39:57.999963+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:39:58.156604+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.195966+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:39:58.196554+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.196630+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.196651+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.196739+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.197169+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.197874+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.216821+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.216897+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.217353+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.226927+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.267538+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.335982+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.402171+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:39:58.638752+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:00.299996+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:00.525308+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:00.525360+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:00.525406+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:00.525759+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:00.526241+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:00.931350+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:00.932316+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:00.966143+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:00.978618+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:40:00.978679+00:00", "trade", 10.7, 14.0]
["2026-09-04T17:40:00.979063+00:00", "trade", 10.7, 149.0]
["2026-09-04T17:40:00.979341+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:00.989061+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:40:00.991136+00:00", "trade", 10.7, 11.0]
["2026-09-04T17:40:00.991261+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:40:00.992178+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:00.992189+00:00", "trade", 10.7, 7.0]
["2026-09-04T17:40:00.992193+00:00", "trade", 10.7, 66.0]
["2026-09-04T17:40:00.992643+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:01.002307+00:00", "trade", 10.7, 108.0]
["2026-09-04T17:40:01.002754+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:01.079367+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:01.079776+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:01.942262+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:02.280037+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:02.280929+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:02.611529+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:40:02.612281+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:02.809447+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:02.923824+00:00", "trade", 10.695, 800.0]
["2026-09-04T17:40:03.116151+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:03.512542+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:03.538437+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:04.073668+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:40:04.684725+00:00", "trade", 10.6969, 3.0]
["2026-09-04T17:40:06.161111+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:40:06.396199+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:06.938359+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:40:08.371192+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:08.372076+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:08.373133+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:09.379409+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:10.112770+00:00", "trade", 10.686, 20.0]
["2026-09-04T17:40:10.117856+00:00", "trade", 10.6969, 2.0]
["2026-09-04T17:40:10.552325+00:00", "trade", 10.6925, 5.0]
["2026-09-04T17:40:12.165758+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:12.756071+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:14.243487+00:00", "trade", 10.686, 100.0]
["2026-09-04T17:40:14.469898+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:40:14.604079+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:40:15.259370+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:40:21.990908+00:00", "trade", 10.7, 1500.0]
["2026-09-04T17:40:22.796261+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:40:23.162502+00:00", "trade", 10.695, 1500.0]
["2026-09-04T17:40:23.227874+00:00", "trade", 10.6997, 2454.0]
["2026-09-04T17:40:23.698219+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:40:23.846873+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:40:24.762731+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:26.112180+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:40:26.459425+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:40:27.612441+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:40:27.614793+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T17:40:27.901704+00:00", "trade", 10.6999, 1000.0]
["2026-09-04T17:40:29.640760+00:00", "trade", 10.6923, 47.0]
["2026-09-04T17:40:30.380478+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:31.468526+00:00", "trade", 10.7, 1500.0]
["2026-09-04T17:40:32.384548+00:00", "trade", 10.6989, 1500.0]
["2026-09-04T17:40:32.436932+00:00", "trade", 10.695, 54.0]
["2026-09-04T17:40:33.736154+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:33.736227+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:34.767041+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:35.001106+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:35.189083+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:35.766255+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:35.766722+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:36.892233+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:36.959807+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:37.274909+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:37.687692+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:38.731614+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:40:39.006686+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:39.007369+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:39.312225+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:39.313340+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:39.339696+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:39.681883+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:39.964858+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:40.059199+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:40.868915+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:41.857274+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:40:41.898640+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T17:40:42.110698+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:42.287618+00:00", "trade", 10.6989, 1.0]
["2026-09-04T17:40:43.347731+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:43.965518+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:44.171983+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:40:44.172109+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:44.277482+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:44.278681+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:45.163954+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:46.348892+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:46.623794+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:46.849590+00:00", "trade", 10.694, 35.0]
["2026-09-04T17:40:46.927952+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:47.286207+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:47.286610+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:47.642387+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:47.642526+00:00", "trade", 10.6867, 100.0]
["2026-09-04T17:40:47.867132+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:48.143685+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:48.716280+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:40:48.942920+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:49.024261+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:49.619544+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:50.243568+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:50.320844+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:40:50.385870+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:50.385913+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:50.385977+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:50.386104+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:40:50.386361+00:00", "trade", 10.7, 144.0]
["2026-09-04T17:40:50.386402+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:50.386558+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:50.387330+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:40:50.422294+00:00", "trade", 10.7, 11.0]
["2026-09-04T17:40:51.792363+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:40:51.887678+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:52.376141+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:52.376212+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:53.467047+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:53.951150+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:54.001971+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:55.779911+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:56.348621+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:40:56.709037+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:40:56.901065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:57.839095+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:58.192986+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:40:58.271644+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:58.279622+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:40:58.806010+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:40:58.809379+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T17:40:59.021410+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:40:59.021814+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:40:59.081493+00:00", "trade", 10.6998, 431.0]
["2026-09-04T17:40:59.081999+00:00", "trade", 10.6998, 569.0]
["2026-09-04T17:40:59.082198+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:00.478891+00:00", "trade", 10.695, 118.0]
["2026-09-04T17:41:00.752178+00:00", "trade", 10.6988, 14.0]
["2026-09-04T17:41:00.753258+00:00", "trade", 10.6988, 5.0]
["2026-09-04T17:41:00.754191+00:00", "trade", 10.6988, 2.0]
["2026-09-04T17:41:00.755276+00:00", "trade", 10.6988, 6.0]
["2026-09-04T17:41:01.432102+00:00", "trade", 10.6971, 100.0]
["2026-09-04T17:41:01.432127+00:00", "trade", 10.6971, 1.0]
["2026-09-04T17:41:01.432151+00:00", "trade", 10.6971, 4.0]
["2026-09-04T17:41:01.647488+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:02.834058+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:41:03.096804+00:00", "trade", 10.7, 164.0]
["2026-09-04T17:41:03.096806+00:00", "trade", 10.7, 236.0]
["2026-09-04T17:41:03.106323+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:41:03.107338+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:41:03.142951+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:03.977653+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:04.941668+00:00", "trade", 10.6976, 300.0]
["2026-09-04T17:41:04.966000+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:41:05.321779+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:05.713982+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:06.716417+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:07.601566+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:08.946907+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:41:09.586211+00:00", "trade", 10.7, 396.0]
["2026-09-04T17:41:10.173132+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:10.174072+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:10.239567+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:10.240252+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:11.080593+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:11.420180+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:11.420882+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:11.930394+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:12.486117+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:12.486578+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:13.824981+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:13.849960+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:14.566475+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:41:15.539366+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:15.539449+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:15.540309+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:15.540770+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:15.772580+00:00", "trade", 10.695, 14.0]
["2026-09-04T17:41:16.128270+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:16.567045+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:17.540791+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:17.665973+00:00", "trade", 10.695, 203.0]
["2026-09-04T17:41:17.666062+00:00", "trade", 10.695, 97.0]
["2026-09-04T17:41:17.666537+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:17.868602+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:17.869001+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:17.948889+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:18.031006+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:18.031854+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:18.301980+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:18.516415+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:18.767329+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:18.883906+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:19.171748+00:00", "trade", 10.6911, 133.0]
["2026-09-04T17:41:19.172113+00:00", "trade", 10.6911, 1.0]
["2026-09-04T17:41:19.462128+00:00", "trade", 10.6871, 100.0]
["2026-09-04T17:41:19.779388+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:41:19.780507+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:20.985280+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:20.985987+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:21.178914+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:41:21.179618+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:22.089938+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:22.090009+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:22.290762+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:41:23.167040+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:24.085781+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:41:25.261975+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:25.330955+00:00", "trade", 10.6923, 4.0]
["2026-09-04T17:41:25.368194+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:25.649649+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:25.650048+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:25.650059+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:26.132522+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:26.569083+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:26.573633+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:41:26.663060+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:26.663524+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:26.664263+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:26.743757+00:00", "trade", 10.7, 396.0]
["2026-09-04T17:41:28.151683+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:28.638318+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.033264+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.033718+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.033732+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.581284+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.581291+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.668319+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.668329+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.728656+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.728727+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.729026+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.729070+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.863450+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:29.863461+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:30.767041+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:31.399828+00:00", "trade", 10.694, 6.0]
["2026-09-04T17:41:32.220430+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:33.264282+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:33.390849+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:33.398226+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:41:34.172784+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:41:34.173961+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:34.451325+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:41:34.452024+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:34.581027+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:34.698432+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:34.782004+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:35.470482+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:37.251521+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:41:37.252306+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:41:37.263052+00:00", "trade", 10.6872, 100.0]
["2026-09-04T17:41:37.318586+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:37.319275+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:37.378197+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:37.604078+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:41:37.864740+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:37.865493+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:41.513537+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:41:42.600387+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:41:43.239011+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:41:44.192721+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:44.192794+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:44.682668+00:00", "trade", 10.6961, 15.0]
["2026-09-04T17:41:45.267047+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:45.306862+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:41:45.699926+00:00", "trade", 10.6982, 4.0]
["2026-09-04T17:41:45.837254+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:47.162107+00:00", "trade", 10.6872, 200.0]
["2026-09-04T17:41:48.006281+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:49.370434+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:49.497969+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:50.588953+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:51.316173+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:41:51.765265+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:52.356546+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:41:53.449299+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:53.449376+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:53.479082+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:54.387276+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:41:54.387968+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:54.388421+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:54.452179+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:41:54.467037+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:54.732822+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:55.003865+00:00", "trade", 10.692, 1.0]
["2026-09-04T17:41:55.223094+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:55.346183+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:55.788109+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:41:55.867872+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:55.868334+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:55.921983+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:55.922667+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:55.946013+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:55.946397+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:56.934817+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:57.950797+00:00", "trade", 10.6999, 75.0]
["2026-09-04T17:41:58.536607+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:58.536691+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:58.839999+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:41:58.929768+00:00", "trade", 10.6999, 43.0]
["2026-09-04T17:41:59.567038+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:41:59.779764+00:00", "trade", 10.6999, 40.0]
["2026-09-04T17:42:00.843897+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:00.945933+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:42:01.467099+00:00", "trade", 10.6971, 1.0]
["2026-09-04T17:42:01.810027+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:42:01.810032+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:42:01.810036+00:00", "trade", 10.7, 490.0]
["2026-09-04T17:42:01.810400+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:01.810473+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:02.144933+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:02.332997+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:02.482167+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:02.483148+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:02.881059+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:42:02.881271+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:02.896274+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:03.510946+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:42:03.565329+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:04.496457+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:04.498129+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:05.286863+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:42:05.641755+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:05.832963+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:42:05.875629+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:06.051965+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:06.092091+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:06.805137+00:00", "trade", 10.698, 40.0]
["2026-09-04T17:42:06.805183+00:00", "trade", 10.698, 122.0]
["2026-09-04T17:42:06.875016+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:42:07.061943+00:00", "trade", 10.6974, 1.0]
["2026-09-04T17:42:07.361838+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:42:10.118367+00:00", "trade", 10.698, 1.0]
["2026-09-04T17:42:10.119050+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:42:10.526911+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:10.750218+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:10.750284+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:10.750615+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:11.153007+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:11.767451+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:13.123030+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:42:13.196813+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:42:13.196881+00:00", "trade", 10.7, 467.0]
["2026-09-04T17:42:13.197163+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:13.197250+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:13.197652+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:13.197703+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:13.407819+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:13.408287+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:13.539662+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:15.660716+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:15.867429+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:16.278739+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:16.279356+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:17.367337+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:17.997481+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:42:17.998231+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:18.380526+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:18.617445+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:19.182174+00:00", "trade", 10.6964, 5.0]
["2026-09-04T17:42:19.540329+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:20.382102+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:42:20.611041+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:42:21.426811+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:21.585841+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:21.777394+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:42:21.865626+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:21.866321+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:21.867070+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:21.985841+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:42:25.005655+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:25.052522+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:25.053266+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:25.725164+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:25.796795+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:42:26.259397+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:26.544757+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:27.054333+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:27.778164+00:00", "trade", 10.69, 80.0]
["2026-09-04T17:42:27.778991+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:42:27.974813+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:29.854116+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:30.208297+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:30.266122+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:30.919127+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:31.358225+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:42:32.237280+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:32.630602+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:32.631312+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:32.871877+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:34.142363+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:35.518209+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:35.807796+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:36.069517+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:42:36.070272+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:37.194758+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:42:37.409804+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:37.897712+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:42:38.600134+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:42:38.969828+00:00", "trade", 10.695, 50.0]
["2026-09-04T17:42:39.123088+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:39.123109+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:40.379970+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:40.501709+00:00", "trade", 10.7, 250.0]
["2026-09-04T17:42:41.828019+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:42:41.831899+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:42:41.929463+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:42.454647+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:42.627528+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:42:43.179361+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:43.179807+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:43.711876+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:42:46.370931+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:42:46.371621+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:46.430252+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:47.762846+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:47.780989+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:48.763621+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:42:49.611302+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:49.611323+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:49.611746+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:49.624116+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:52.788360+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:53.606742+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:53.607529+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:53.827990+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:42:53.828763+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:55.130284+00:00", "trade", 10.6968, 65.0]
["2026-09-04T17:42:56.728709+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:56.742082+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:58.846873+00:00", "trade", 10.6959, 170.0]
["2026-09-04T17:42:58.852177+00:00", "trade", 10.6944, 17.0]
["2026-09-04T17:42:58.852235+00:00", "trade", 10.6958, 39.0]
["2026-09-04T17:42:59.212452+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:42:59.212456+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:59.212922+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:59.223561+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:59.277971+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:59.278728+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:59.711651+00:00", "trade", 10.6999, 1.0]
["2026-09-04T17:42:59.712409+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:59.712871+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:42:59.814722+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:43:01.061907+00:00", "trade", 10.6927, 100.0]
["2026-09-04T17:43:01.396096+00:00", "trade", 10.6971, 1.0]
["2026-09-04T17:43:03.176410+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:03.880788+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:04.449277+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:04.799511+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:04.799956+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:04.800413+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:04.803132+00:00", "trade", 10.695, 57.0]
["2026-09-04T17:43:04.869379+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:04.869834+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:04.872497+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:05.326150+00:00", "trade", 10.6957, 3.0]
["2026-09-04T17:43:05.418089+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:05.418594+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:05.428457+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:05.680684+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:05.723373+00:00", "trade", 10.695, 106.0]
["2026-09-04T17:43:05.927748+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:06.222119+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:43:06.222804+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:06.270766+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:06.271208+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:06.486494+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:06.486938+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:06.487391+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:06.520847+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:07.439060+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:07.584261+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:08.431063+00:00", "trade", 10.6961, 45.0]
["2026-09-04T17:43:09.818125+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:09.822724+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:13.085757+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:43:13.120032+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:43:13.599167+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:13.600065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:14.002976+00:00", "trade", 10.694, 19.0]
["2026-09-04T17:43:14.003340+00:00", "trade", 10.694, 1.0]
["2026-09-04T17:43:14.280043+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:14.292528+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:43:14.368304+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:14.648200+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:14.648598+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:15.357548+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:43:15.361708+00:00", "trade", 10.6998, 1000.0]
["2026-09-04T17:43:15.362454+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:15.362925+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:15.433936+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:43:15.433965+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:43:15.433986+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:43:15.434155+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:43:15.434364+00:00", "trade", 10.7, 146.0]
["2026-09-04T17:43:15.434413+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:43:15.434422+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:43:15.434632+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:15.434695+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:15.435455+00:00", "trade", 10.7, 11.0]
["2026-09-04T17:43:15.443805+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:43:15.489994+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:15.490472+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:16.097521+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:16.143369+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:16.650157+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:16.917704+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:19.156870+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:19.157332+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:20.247673+00:00", "trade", 10.69, 28.0]
["2026-09-04T17:43:20.257538+00:00", "trade", 10.6974, 44.0]
["2026-09-04T17:43:20.632988+00:00", "trade", 10.694, 29.0]
["2026-09-04T17:43:20.633354+00:00", "trade", 10.694, 1.0]
["2026-09-04T17:43:21.961343+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:43:24.582554+00:00", "trade", 10.6999, 210.0]
["2026-09-04T17:43:27.655941+00:00", "trade", 10.693, 200.0]
["2026-09-04T17:43:27.865960+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:43:34.146526+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:43:34.484362+00:00", "trade", 10.6923, 1.0]
["2026-09-04T17:43:35.230858+00:00", "trade", 10.6974, 16.0]
["2026-09-04T17:43:36.710610+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:43:36.711015+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:36.793743+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:37.639997+00:00", "trade", 10.694, 18.0]
["2026-09-04T17:43:37.685737+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:43:38.069426+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:43:38.504106+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:43:39.333179+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:43:40.195324+00:00", "trade", 10.695, 55.0]
["2026-09-04T17:43:40.450287+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:43:41.451000+00:00", "trade", 10.695, 16.0]
["2026-09-04T17:43:41.514827+00:00", "trade", 10.6973, 1.0]
["2026-09-04T17:43:41.590868+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:43:41.595354+00:00", "trade", 10.695, 28.0]
["2026-09-04T17:43:41.600718+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:43:41.604487+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:43:41.609092+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:43:41.614011+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:43:41.618253+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:43:41.623640+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:43:42.695613+00:00", "trade", 10.7, 45.0]
["2026-09-04T17:43:42.695619+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:42.696084+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:42.863704+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:44.521603+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:43:44.943284+00:00", "trade", 10.7, 259.0]
["2026-09-04T17:43:44.943567+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:43:44.943590+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:43:44.943599+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:43:44.943617+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:43:44.943626+00:00", "trade", 10.695, 82.0]
["2026-09-04T17:43:44.943645+00:00", "trade", 10.69, 82.0]
["2026-09-04T17:43:44.944280+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:45.092500+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:45.721211+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:45.721745+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:45.791429+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:45.791886+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:46.682915+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:43:46.792244+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:47.052858+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:47.333757+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:43:47.549809+00:00", "trade", 10.6989, 500.0]
["2026-09-04T17:43:49.317161+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:49.460174+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:50.573229+00:00", "trade", 10.7, 85.0]
["2026-09-04T17:43:50.573233+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:50.575870+00:00", "trade", 10.7, 1452.0]
["2026-09-04T17:43:50.575984+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:43:50.576518+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:50.576540+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:50.576818+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:50.577263+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:51.329025+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:51.714793+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:43:51.892144+00:00", "trade", 10.6901, 1500.0]
["2026-09-04T17:43:53.340350+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:43:54.543002+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:43:55.359384+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:43:55.892878+00:00", "trade", 10.695, 21.0]
["2026-09-04T17:43:57.385863+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:43:57.588635+00:00", "trade", 10.695, 150.0]
["2026-09-04T17:43:58.286767+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:43:58.561424+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.228609+00:00", "trade", 10.6999, 2000.0]
["2026-09-04T17:44:00.523906+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576025+00:00", "trade", 10.7, 3212.0]
["2026-09-04T17:44:00.576027+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.576028+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:44:00.576029+00:00", "trade", 10.7, 20.0]
["2026-09-04T17:44:00.576035+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.576035+00:00", "trade", 10.7, 4.0]
["2026-09-04T17:44:00.576035+00:00", "trade", 10.7, 243.0]
["2026-09-04T17:44:00.576037+00:00", "trade", 10.7, 831.0]
["2026-09-04T17:44:00.576043+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.576171+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576185+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576192+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576518+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576526+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576532+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576539+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576545+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576606+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576634+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576717+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576718+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.576718+00:00", "trade", 10.7, 2672.0]
["2026-09-04T17:44:00.576726+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576746+00:00", "trade", 10.7, 452.0]
["2026-09-04T17:44:00.576746+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.576756+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:44:00.576758+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:44:00.576758+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:44:00.576758+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.576777+00:00", "trade", 10.7, 140.0]
["2026-09-04T17:44:00.576778+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.577099+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.577153+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.577413+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.577757+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.577825+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.578202+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.578802+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.579630+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.580391+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.580731+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.581353+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.581375+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.582212+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:44:00.586226+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.586255+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.587754+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.592293+00:00", "trade", 10.7, 11.0]
["2026-09-04T17:44:00.596074+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.618844+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.618987+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619050+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:44:00.619051+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:44:00.619052+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:44:00.619054+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619058+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619058+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619059+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:44:00.619078+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619084+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619091+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619097+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619104+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619111+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619118+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619118+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619124+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619131+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619138+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619296+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619303+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619310+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619317+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619325+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619330+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619332+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619333+00:00", "trade", 10.7, 330.0]
["2026-09-04T17:44:00.619337+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619341+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619343+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:44:00.619347+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:44:00.619352+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619356+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:44:00.619362+00:00", "trade", 10.7, 120.0]
["2026-09-04T17:44:00.619362+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:44:00.619362+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:44:00.619362+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619504+00:00", "trade", 10.7, 190.0]
["2026-09-04T17:44:00.619516+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619628+00:00", "trade", 10.7, 930.0]
["2026-09-04T17:44:00.619681+00:00", "trade", 10.7, 80.0]
["2026-09-04T17:44:00.619703+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619705+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:00.619723+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619727+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619735+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619738+00:00", "trade", 10.7, 513.0]
["2026-09-04T17:44:00.619738+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619742+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619749+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619755+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619763+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619769+00:00", "trade", 10.7, 375.0]
["2026-09-04T17:44:00.619770+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619776+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619785+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619793+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619800+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619807+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619811+00:00", "trade", 10.7, 7636.0]
["2026-09-04T17:44:00.619812+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619814+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:44:00.619814+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619814+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:00.619819+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:44:00.619820+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619821+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619822+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:44:00.619822+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:44:00.619822+00:00", "trade", 10.7, 297.0]
["2026-09-04T17:44:00.619826+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:44:00.619830+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619830+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619830+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619833+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:00.619856+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619885+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619889+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619894+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619899+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619922+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619960+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619967+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619974+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.619977+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.620334+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.620373+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.620404+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.620417+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.620427+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.620437+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.620471+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.620665+00:00", "trade", 10.705, 64.0]
["2026-09-04T17:44:00.621718+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.621730+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.621780+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.622121+00:00", "trade", 10.705, 288.0]
["2026-09-04T17:44:00.622203+00:00", "trade", 10.705, 10.0]
["2026-09-04T17:44:00.622228+00:00", "trade", 10.705, 4.0]
["2026-09-04T17:44:00.622251+00:00", "trade", 10.705, 72.0]
["2026-09-04T17:44:00.622354+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.622495+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.622617+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.622681+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.622884+00:00", "trade", 10.7, 10000.0]
["2026-09-04T17:44:00.622904+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.622944+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.623954+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.624095+00:00", "trade", 10.705, 400.0]
["2026-09-04T17:44:00.624141+00:00", "trade", 10.705, 72.0]
["2026-09-04T17:44:00.624193+00:00", "trade", 10.705, 375.0]
["2026-09-04T17:44:00.624279+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.624429+00:00", "trade", 10.71, 288.0]
["2026-09-04T17:44:00.624461+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.625571+00:00", "trade", 10.705, 10.0]
["2026-09-04T17:44:00.625690+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.625701+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.626222+00:00", "trade", 10.705, 200.0]
["2026-09-04T17:44:00.626298+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.626807+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.630587+00:00", "trade", 10.705, 2500.0]
["2026-09-04T17:44:00.639651+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.640463+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:00.695950+00:00", "trade", 10.705, 45.0]
["2026-09-04T17:44:00.735906+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.317852+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.430098+00:00", "trade", 10.6979, 1.0]
["2026-09-04T17:44:01.430119+00:00", "trade", 10.6979, 1.0]
["2026-09-04T17:44:01.598943+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.599850+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:44:01.599916+00:00", "trade", 10.7, 900.0]
["2026-09-04T17:44:01.599992+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.600637+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.601558+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.682463+00:00", "trade", 10.7, 467.0]
["2026-09-04T17:44:01.700412+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.789412+00:00", "trade", 10.7, 41.0]
["2026-09-04T17:44:01.789705+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.789713+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.789850+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.790024+00:00", "trade", 10.7, 190.0]
["2026-09-04T17:44:01.790587+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.790625+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.790771+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.791195+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.791294+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.792256+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.792268+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.821975+00:00", "trade", 10.7, 105.0]
["2026-09-04T17:44:01.822351+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823252+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823511+00:00", "trade", 10.7, 3500.0]
["2026-09-04T17:44:01.823512+00:00", "trade", 10.7, 834.0]
["2026-09-04T17:44:01.823514+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.823516+00:00", "trade", 10.7, 1524.0]
["2026-09-04T17:44:01.823519+00:00", "trade", 10.7, 602.0]
["2026-09-04T17:44:01.823519+00:00", "trade", 10.7, 2800.0]
["2026-09-04T17:44:01.823521+00:00", "trade", 10.7, 24.0]
["2026-09-04T17:44:01.823523+00:00", "trade", 10.7, 39.0]
["2026-09-04T17:44:01.823528+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.823528+00:00", "trade", 10.7, 700.0]
["2026-09-04T17:44:01.823528+00:00", "trade", 10.7, 700.0]
["2026-09-04T17:44:01.823552+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.823627+00:00", "trade", 10.7, 130.0]
["2026-09-04T17:44:01.823630+00:00", "trade", 10.7, 950.0]
["2026-09-04T17:44:01.823635+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.823640+00:00", "trade", 10.7, 1500.0]
["2026-09-04T17:44:01.823676+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:44:01.823679+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823680+00:00", "trade", 10.7, 1749.0]
["2026-09-04T17:44:01.823680+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:44:01.823680+00:00", "trade", 10.7, 3816.0]
["2026-09-04T17:44:01.823682+00:00", "trade", 10.7, 1700.0]
["2026-09-04T17:44:01.823686+00:00", "trade", 10.7, 368.0]
["2026-09-04T17:44:01.823686+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:44:01.823686+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823687+00:00", "trade", 10.7, 600.0]
["2026-09-04T17:44:01.823691+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:44:01.823694+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823696+00:00", "trade", 10.7, 300.0]
["2026-09-04T17:44:01.823701+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823702+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.823707+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823714+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823723+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823727+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823731+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823738+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823747+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823754+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823761+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823825+00:00", "quote", 10.7, 10.71]
["2026-09-04T17:44:01.823829+00:00", "trade", 10.7, 112.0]
["2026-09-04T17:44:01.823928+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:01.823936+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:01.823943+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:01.823949+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:01.823959+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:01.823972+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:01.823979+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:01.823986+00:00", "quote", 10.7, 10.7]
["2026-09-04T17:44:01.823992+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.823993+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824040+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824134+00:00", "trade", 10.7, 27.0]
["2026-09-04T17:44:01.824173+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824192+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824205+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824256+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824263+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824264+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824272+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824301+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824308+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824388+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824519+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824619+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824672+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824708+00:00", "trade", 10.7, 871.0]
["2026-09-04T17:44:01.824709+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.824843+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825131+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825138+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825145+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825462+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825524+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:44:01.825586+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825596+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825646+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825765+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825800+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.825801+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.825968+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.826038+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.826147+00:00", "trade", 10.7, 800.0]
["2026-09-04T17:44:01.826220+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.826411+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.826565+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.826571+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.826578+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.826585+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.826630+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.827010+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.827019+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.827902+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.828158+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.829085+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.832389+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.832452+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.832596+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.832613+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.832763+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.832983+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:44:01.833037+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.833070+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:44:01.833140+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.833182+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.833356+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.833365+00:00", "trade", 10.7, 6.0]
["2026-09-04T17:44:01.833421+00:00", "trade", 10.7, 16.0]
["2026-09-04T17:44:01.833483+00:00", "trade", 10.7, 60.0]
["2026-09-04T17:44:01.833608+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:01.833615+00:00", "trade", 10.7, 18.0]
["2026-09-04T17:44:01.833711+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.838340+00:00", "trade", 10.7, 171.0]
["2026-09-04T17:44:01.850913+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:01.886566+00:00", "trade", 10.695, 80.0]
["2026-09-04T17:44:01.924571+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:02.026740+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:44:02.027097+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:02.027182+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:02.027210+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:02.027240+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:02.027247+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:02.111850+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:04.263339+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:04.264131+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:05.060447+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:05.887264+00:00", "trade", 10.695, 2878.0]
["2026-09-04T17:44:08.503136+00:00", "trade", 10.6998, 1.0]
["2026-09-04T17:44:08.887929+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:44:09.467839+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:09.822529+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:44:10.060007+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:10.548009+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:10.548094+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:10.596631+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:10.854512+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:10.856047+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:10.856954+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:10.975112+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:11.149596+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:13.634415+00:00", "trade", 10.694, 50.0]
["2026-09-04T17:44:13.637094+00:00", "trade", 10.695, 18.0]
["2026-09-04T17:44:14.067414+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:16.081042+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:18.520963+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:18.521167+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:18.522243+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:19.883547+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:20.231646+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:44:20.232013+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:44:20.232690+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:21.195253+00:00", "trade", 10.6911, 338.0]
["2026-09-04T17:44:21.195622+00:00", "trade", 10.6911, 1.0]
["2026-09-04T17:44:21.318164+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:21.321827+00:00", "trade", 10.695, 42.0]
["2026-09-04T17:44:21.322984+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:21.486080+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:21.486102+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:22.075109+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:25.119531+00:00", "trade", 10.692, 1.0]
["2026-09-04T17:44:25.481908+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:25.796522+00:00", "trade", 10.6931, 1.0]
["2026-09-04T17:44:27.162292+00:00", "trade", 10.695, 114.0]
["2026-09-04T17:44:27.166472+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:44:27.566545+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:27.567119+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:27.567244+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:27.567266+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:27.567509+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:27.567777+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:27.568669+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:27.570086+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:44:27.627206+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:27.832016+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:27.832082+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:27.832465+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:28.598420+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:28.867271+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:29.135761+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:30.613734+00:00", "trade", 10.698, 1.0]
["2026-09-04T17:44:31.739381+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:31.739855+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:31.739862+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:31.742216+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:31.745500+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:31.745962+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:31.796792+00:00", "trade", 10.6969, 2.0]
["2026-09-04T17:44:32.767100+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:32.767149+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:32.945438+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:32.945492+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:33.360416+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:33.360479+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:33.874682+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:33.874732+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:36.021746+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:36.021958+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:36.269367+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:36.269421+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:36.638944+00:00", "trade", 10.6999, 100.0]
["2026-09-04T17:44:37.137035+00:00", "trade", 10.695, 3155.0]
["2026-09-04T17:44:37.683884+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:44:37.684574+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:37.959743+00:00", "trade", 10.6999, 1.0]
["2026-09-04T17:44:38.740375+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:38.740788+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:38.902554+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:38.903011+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:39.646100+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:39.646805+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:40.253194+00:00", "trade", 10.695, 18.0]
["2026-09-04T17:44:40.253592+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:40.278895+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:40.561342+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:40.561400+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:41.425674+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:41.426078+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:41.672280+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:41.764552+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:42.404583+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:42.421787+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:44:42.422510+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:43.074447+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:43.074506+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:43.200818+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:43.201181+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:43.206022+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:43.207065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:43.242003+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:43.313028+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:43.313065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:44.192355+00:00", "trade", 10.6961, 50.0]
["2026-09-04T17:44:45.221763+00:00", "trade", 10.695, 5.0]
["2026-09-04T17:44:45.221778+00:00", "trade", 10.69, 5.0]
["2026-09-04T17:44:45.221814+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:44:45.221844+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:44:45.224024+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:44:45.225753+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:44:45.225805+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:44:46.380367+00:00", "trade", 10.6996, 4.0]
["2026-09-04T17:44:46.380526+00:00", "trade", 10.699, 45.0]
["2026-09-04T17:44:46.509920+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:46.547612+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:46.775349+00:00", "trade", 10.6996, 5.0]
["2026-09-04T17:44:47.568028+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:48.648955+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:48.965416+00:00", "trade", 10.6989, 373.0]
["2026-09-04T17:44:48.965783+00:00", "trade", 10.6989, 1.0]
["2026-09-04T17:44:49.523785+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:44:49.524256+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:49.525732+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:49.526175+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:49.528050+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:50.646596+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:44:51.289663+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:51.882715+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:51.882743+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:51.882975+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:44:53.045121+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:44:53.045475+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:53.045574+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:53.045581+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:53.045605+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:53.045615+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:53.046054+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:53.075076+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:53.075374+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:53.075521+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:53.077331+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:54.110115+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:44:54.110846+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:44:54.592791+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:54.593866+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:54.655836+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:54.656036+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:54.656294+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:55.303038+00:00", "trade", 10.6956, 10.0]
["2026-09-04T17:44:55.430177+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:44:55.518716+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:44:55.662322+00:00", "trade", 10.699, 44.0]
["2026-09-04T17:44:55.821465+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:56.420652+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:44:59.053697+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:02.282092+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:02.282542+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:03.121848+00:00", "trade", 10.6998, 7.0]
["2026-09-04T17:45:03.122153+00:00", "trade", 10.6993, 11.0]
["2026-09-04T17:45:03.124010+00:00", "trade", 10.699, 60.0]
["2026-09-04T17:45:03.268332+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:03.268528+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:03.268579+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:03.269120+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:05.106119+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:05.665953+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:06.522819+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:06.522908+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:06.699069+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:07.020071+00:00", "trade", 10.699, 1.0]
["2026-09-04T17:45:07.168219+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:07.602124+00:00", "trade", 10.6991, 100.0]
["2026-09-04T17:45:11.376072+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:11.408759+00:00", "trade", 10.6999, 25.0]
["2026-09-04T17:45:11.428096+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:11.429299+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:11.429992+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:11.483470+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:11.483499+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:45:11.483507+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:45:11.483525+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:11.483552+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:11.483597+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:45:11.483615+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:45:11.483622+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:11.483634+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:45:11.483641+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:45:11.483659+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:11.483684+00:00", "trade", 10.695, 50.0]
["2026-09-04T17:45:11.483710+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:45:11.483734+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:11.483895+00:00", "trade", 10.695, 350.0]
["2026-09-04T17:45:12.501432+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:45:13.135823+00:00", "trade", 10.6994, 1.0]
["2026-09-04T17:45:14.696841+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:45:15.594802+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:45:15.596345+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:45:15.598884+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:45:17.533493+00:00", "trade", 10.6939, 30.0]
["2026-09-04T17:45:17.541697+00:00", "trade", 10.695, 255.0]
["2026-09-04T17:45:18.383448+00:00", "trade", 10.695, 14.0]
["2026-09-04T17:45:18.588479+00:00", "trade", 10.7, 9.0]
["2026-09-04T17:45:18.678936+00:00", "trade", 10.69, 9.0]
["2026-09-04T17:45:18.682336+00:00", "trade", 10.695, 5.0]
["2026-09-04T17:45:19.597029+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:45:19.929090+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:45:21.956497+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:21.956948+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:21.957529+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:22.596149+00:00", "trade", 10.695, 120.0]
["2026-09-04T17:45:22.688711+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:45:23.825097+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:24.788026+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:25.399992+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:26.156169+00:00", "trade", 10.6989, 44.0]
["2026-09-04T17:45:26.752747+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:27.235236+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:27.345298+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:27.345760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:27.426372+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:28.275492+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:30.351479+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:31.641091+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:32.805787+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:45:32.899597+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:34.480618+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:45:35.262501+00:00", "trade", 10.6966, 400.0]
["2026-09-04T17:45:35.348889+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:45:37.301830+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:37.368643+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:37.653840+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:38.752614+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:39.098991+00:00", "trade", 10.7, 1001.0]
["2026-09-04T17:45:39.935438+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:40.667445+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:45:41.055958+00:00", "trade", 10.6944, 4.0]
["2026-09-04T17:45:41.921433+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:42.837585+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:42.898902+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:43.342125+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:43.349744+00:00", "trade", 10.695, 1000.0]
["2026-09-04T17:45:43.349783+00:00", "trade", 10.695, 9000.0]
["2026-09-04T17:45:43.987054+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:45:44.323032+00:00", "trade", 10.6967, 12.0]
["2026-09-04T17:45:44.665612+00:00", "trade", 10.7, 14.0]
["2026-09-04T17:45:44.665645+00:00", "trade", 10.695, 14.0]
["2026-09-04T17:45:44.666804+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:44.667065+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:45:44.667686+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:45:44.667910+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:45:44.705588+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:45:44.832437+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:45:47.642397+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:48.110190+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:45:48.668734+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:45:48.797945+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:49.111299+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:49.473059+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:50.412898+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:52.230410+00:00", "trade", 10.6948, 42.0]
["2026-09-04T17:45:53.301484+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:45:53.336093+00:00", "trade", 10.6901, 25.0]
["2026-09-04T17:45:54.447146+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:54.447615+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:54.957955+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:57.150797+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:57.274612+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:57.275415+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:57.634669+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:57.635132+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:57.699978+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:45:57.983265+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:45:58.613068+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:45:59.749300+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:45:59.798033+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:46:01.676606+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:46:02.827574+00:00", "trade", 10.698, 100.0]
["2026-09-04T17:46:03.830456+00:00", "trade", 10.69, 99.0]
["2026-09-04T17:46:05.178856+00:00", "trade", 10.698, 100.0]
["2026-09-04T17:46:05.824942+00:00", "trade", 10.6949, 3.0]
["2026-09-04T17:46:08.056998+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:46:08.057359+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:46:08.299421+00:00", "trade", 10.6911, 500.0]
["2026-09-04T17:46:09.395197+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:46:10.726436+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:10.886752+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:11.095340+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:13.142268+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:46:19.569136+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:46:19.771125+00:00", "trade", 10.6901, 935.0]
["2026-09-04T17:46:22.158775+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:46:22.305112+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:46:24.259724+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:46:25.320696+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:46:26.532332+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:27.385282+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:27.868195+00:00", "trade", 10.6986, 13.0]
["2026-09-04T17:46:28.195437+00:00", "trade", 10.69, 40.0]
["2026-09-04T17:46:28.289758+00:00", "trade", 10.69, 18.0]
["2026-09-04T17:46:29.924761+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:46:32.176871+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:32.181210+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:32.399472+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:33.205431+00:00", "trade", 10.6924, 1.0]
["2026-09-04T17:46:33.205439+00:00", "trade", 10.6924, 2240.0]
["2026-09-04T17:46:37.562904+00:00", "trade", 10.6979, 500.0]
["2026-09-04T17:46:37.681711+00:00", "trade", 10.6979, 100.0]
["2026-09-04T17:46:40.549411+00:00", "trade", 10.6901, 560.0]
["2026-09-04T17:46:40.685299+00:00", "trade", 10.6943, 1.0]
["2026-09-04T17:46:41.925844+00:00", "trade", 10.7, 20.0]
["2026-09-04T17:46:44.644450+00:00", "trade", 10.6989, 300.0]
["2026-09-04T17:46:45.040424+00:00", "trade", 10.7, 63.0]
["2026-09-04T17:46:46.743216+00:00", "trade", 10.6979, 100.0]
["2026-09-04T17:46:47.404914+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:47.487189+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:46:48.138936+00:00", "trade", 10.6986, 9.0]
["2026-09-04T17:46:48.406467+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:48.427640+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:46:51.562097+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:51.603099+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:51.778121+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:53.628485+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:46:53.630131+00:00", "trade", 10.695, 90.0]
["2026-09-04T17:46:53.632194+00:00", "trade", 10.7, 90.0]
["2026-09-04T17:46:53.633157+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:46:55.760123+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:46:55.819317+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:46:56.567428+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:56.667757+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:56.745944+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:46:57.933859+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:46:58.291129+00:00", "trade", 10.695, 223.0]
["2026-09-04T17:46:58.307137+00:00", "trade", 10.695, 277.0]
["2026-09-04T17:47:00.901778+00:00", "trade", 10.6961, 4.0]
["2026-09-04T17:47:01.002334+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:47:01.002438+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:47:01.416097+00:00", "trade", 10.6982, 100.0]
["2026-09-04T17:47:01.416143+00:00", "trade", 10.6982, 5.0]
["2026-09-04T17:47:01.416154+00:00", "trade", 10.6982, 2.0]
["2026-09-04T17:47:05.135584+00:00", "trade", 10.6999, 9.0]
["2026-09-04T17:47:08.785260+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:47:09.263411+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:11.823235+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:47:11.825785+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:47:11.881718+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:11.882759+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:12.176157+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:14.068364+00:00", "trade", 10.6977, 11.0]
["2026-09-04T17:47:14.646047+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:14.707791+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:15.227142+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:16.653330+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:47:16.658469+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:47:17.672596+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:17.712587+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:17.895395+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:17.895449+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:17.958386+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:18.318105+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:47:18.318813+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:18.319112+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:47:20.445734+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:47:21.235711+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:47:21.317991+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:47:21.324103+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:47:22.319067+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:47:22.442644+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:47:22.779532+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:47:23.222295+00:00", "trade", 10.6979, 100.0]
["2026-09-04T17:47:23.318921+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:47:25.175422+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:25.175763+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:25.257399+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:25.557000+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:47:25.851300+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:47:26.185452+00:00", "trade", 10.695, 215.0]
["2026-09-04T17:47:28.637345+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:47:29.121718+00:00", "trade", 10.6941, 52.0]
["2026-09-04T17:47:30.319234+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:47:35.106719+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:47:37.938432+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:38.202914+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:38.320683+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:47:40.219940+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:47:41.411501+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:47:43.981814+00:00", "trade", 10.6979, 100.0]
["2026-09-04T17:47:44.982658+00:00", "trade", 10.6923, 1.0]
["2026-09-04T17:47:45.926849+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:47:45.963518+00:00", "trade", 10.6979, 1.0]
["2026-09-04T17:47:46.847221+00:00", "trade", 10.694, 4.0]
["2026-09-04T17:47:47.037466+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:47.262746+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:47:47.815377+00:00", "trade", 10.695, 212.0]
["2026-09-04T17:47:48.885547+00:00", "trade", 10.6961, 5.0]
["2026-09-04T17:47:49.279682+00:00", "trade", 10.6999, 1.0]
["2026-09-04T17:47:49.696075+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:47:49.764766+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:50.089497+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:50.746162+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:50.918985+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:50.969246+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:47:50.969910+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:51.168367+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:47:51.168405+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:47:51.169149+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:51.174265+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:47:51.325278+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:47:51.342295+00:00", "trade", 10.6979, 100.0]
["2026-09-04T17:47:51.620338+00:00", "trade", 10.695, 30.0]
["2026-09-04T17:47:53.131359+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:47:53.132037+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:47:54.024978+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:54.126912+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:47:54.245741+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:55.323887+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:47:55.367912+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:47:55.368267+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:47:56.153068+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:56.153523+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:56.495826+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:56.741506+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:47:56.971434+00:00", "trade", 10.6999, 5.0]
["2026-09-04T17:47:57.128057+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:47:57.277149+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:47:57.277150+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:47:57.277732+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:57.277817+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:57.277885+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:57.277908+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:57.278057+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:57.278345+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:57.279035+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:58.088573+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:58.359585+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:58.482218+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:58.639868+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:47:59.222392+00:00", "trade", 10.6984, 25.0]
["2026-09-04T17:48:00.008573+00:00", "trade", 10.6911, 101.0]
["2026-09-04T17:48:00.009293+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:00.856984+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:48:01.450148+00:00", "trade", 10.6983, 1.0]
["2026-09-04T17:48:03.241852+00:00", "trade", 10.6979, 100.0]
["2026-09-04T17:48:06.146664+00:00", "trade", 10.7, 11.0]
["2026-09-04T17:48:06.146691+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:48:06.146717+00:00", "trade", 10.7, 19.0]
["2026-09-04T17:48:08.675191+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:08.676262+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:08.677346+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:09.511816+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:09.600538+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:48:12.140071+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:48:12.959525+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:48:13.144697+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:48:13.259211+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:13.259235+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:48:18.172220+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:48:18.173508+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:18.174702+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:18.266765+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:48:18.525400+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:18.555336+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:19.317245+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:48:19.656316+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:20.158938+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:20.259804+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:20.410817+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:20.411588+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:20.523647+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:20.524408+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:20.596191+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:20.596953+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:20.659746+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:21.295365+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:48:21.857797+00:00", "trade", 10.6961, 17.0]
["2026-09-04T17:48:24.487178+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:28.337819+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:28.337888+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:28.338278+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:28.741872+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:29.140919+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:48:29.394697+00:00", "trade", 10.6961, 17.0]
["2026-09-04T17:48:29.416543+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:48:29.472051+00:00", "trade", 10.6983, 39.0]
["2026-09-04T17:48:29.638325+00:00", "trade", 10.7, 20.0]
["2026-09-04T17:48:29.638332+00:00", "trade", 10.7, 80.0]
["2026-09-04T17:48:29.638761+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:29.638785+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:29.638793+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:29.754516+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:29.757077+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:29.782720+00:00", "trade", 10.6969, 2.0]
["2026-09-04T17:48:30.043435+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:30.440270+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:48:30.492276+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:48:30.493642+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:30.494095+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:32.486200+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:48:32.609576+00:00", "trade", 10.695, 20.0]
["2026-09-04T17:48:32.609584+00:00", "trade", 10.69, 20.0]
["2026-09-04T17:48:33.296299+00:00", "trade", 10.7, 1000.0]
["2026-09-04T17:48:33.359143+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:48:33.361313+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:48:33.640857+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:48:33.641545+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:33.642362+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:33.642814+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:33.642855+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:33.642865+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:33.643308+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:33.644528+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:34.237982+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:35.164951+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:35.862853+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:35.946175+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:48:35.946872+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:35.946882+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:36.049552+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:36.553470+00:00", "trade", 10.6984, 4.0]
["2026-09-04T17:48:36.727137+00:00", "trade", 10.6983, 1.0]
["2026-09-04T17:48:37.910216+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:38.054659+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:48:39.045303+00:00", "trade", 10.695, 28.0]
["2026-09-04T17:48:39.901886+00:00", "trade", 10.6983, 19.0]
["2026-09-04T17:48:40.182539+00:00", "trade", 10.6983, 300.0]
["2026-09-04T17:48:40.601082+00:00", "trade", 10.6988, 1.0]
["2026-09-04T17:48:41.591307+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:48:41.596751+00:00", "trade", 10.695, 27.0]
["2026-09-04T17:48:41.600819+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:48:41.605251+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:48:41.610433+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:48:41.615387+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:48:41.618720+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:48:41.624129+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:48:41.628428+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:48:43.842406+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:43.843442+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:43.844486+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:44.086342+00:00", "trade", 10.6983, 200.0]
["2026-09-04T17:48:44.087873+00:00", "trade", 10.6983, 100.0]
["2026-09-04T17:48:46.809101+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:48:46.809769+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:48:47.576953+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:47.610250+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:47.993657+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:48.281262+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:48:48.281955+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:49.365714+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:49.418730+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:49.419181+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:51.603080+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:48:51.603844+00:00", "trade", 10.695, 273.0]
["2026-09-04T17:48:51.603971+00:00", "trade", 10.695, 5.0]
["2026-09-04T17:48:51.781273+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:48:52.555936+00:00", "trade", 10.6999, 2.0]
["2026-09-04T17:48:52.942118+00:00", "trade", 10.695, 18.0]
["2026-09-04T17:48:57.660365+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:48:57.904859+00:00", "trade", 10.695, 30.0]
["2026-09-04T17:48:57.905536+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:57.906278+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:57.906342+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:57.907231+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:48:58.480190+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:48:59.269302+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:48:59.293179+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:00.041543+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:00.202379+00:00", "trade", 10.6983, 700.0]
["2026-09-04T17:49:00.389239+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:01.351673+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:49:01.380274+00:00", "trade", 10.6983, 1.0]
["2026-09-04T17:49:04.917690+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:04.918143+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:05.045245+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:05.968407+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:07.064825+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:49:07.930740+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:08.787530+00:00", "trade", 10.6974, 3.0]
["2026-09-04T17:49:09.130721+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:49:09.131557+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:09.132026+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:09.133308+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:09.852232+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:49:11.775310+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:11.927063+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:12.027578+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:12.220409+00:00", "trade", 10.6983, 19.0]
["2026-09-04T17:49:12.716574+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:49:13.027930+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:13.256639+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:13.315781+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:13.316258+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:13.945011+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:14.605537+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:14.607604+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:16.391116+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:49:16.428130+00:00", "trade", 10.6983, 100.0]
["2026-09-04T17:49:17.657370+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:49:18.004779+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:19.601336+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:21.359352+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:49:21.362736+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:49:21.680383+00:00", "trade", 10.6923, 1.0]
["2026-09-04T17:49:22.013990+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:49:22.525699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:22.543670+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:24.549333+00:00", "trade", 10.695, 120.0]
["2026-09-04T17:49:27.116874+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:27.548413+00:00", "trade", 10.6971, 7.0]
["2026-09-04T17:49:27.876694+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:28.172784+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:49:28.590671+00:00", "trade", 10.6957, 750.0]
["2026-09-04T17:49:31.909119+00:00", "trade", 10.6999, 2.0]
["2026-09-04T17:49:36.795755+00:00", "trade", 10.7, 1012.0]
["2026-09-04T17:49:36.797635+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:49:38.422328+00:00", "trade", 10.694, 10.0]
["2026-09-04T17:49:39.579883+00:00", "trade", 10.6952, 59.0]
["2026-09-04T17:49:40.457610+00:00", "trade", 10.7, 226.0]
["2026-09-04T17:49:40.940314+00:00", "trade", 10.6974, 1.0]
["2026-09-04T17:49:45.663877+00:00", "trade", 10.6982, 100.0]
["2026-09-04T17:49:47.948789+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:49:48.138700+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:48.288679+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:49.650497+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:49:52.371071+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:49:53.861416+00:00", "trade", 10.6977, 4.0]
["2026-09-04T17:49:56.041256+00:00", "trade", 10.695, 63.0]
["2026-09-04T17:49:56.041504+00:00", "trade", 10.695, 437.0]
["2026-09-04T17:49:56.299654+00:00", "trade", 10.69, 24.0]
["2026-09-04T17:49:56.299662+00:00", "trade", 10.695, 24.0]
["2026-09-04T17:49:57.106379+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:49:57.819848+00:00", "trade", 10.695, 30.0]
["2026-09-04T17:49:57.821180+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:57.821654+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:58.838284+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:49:58.946321+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:00.862825+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:01.014058+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:01.414108+00:00", "trade", 10.6954, 1.0]
["2026-09-04T17:50:01.414132+00:00", "trade", 10.6954, 1.0]
["2026-09-04T17:50:01.800029+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:01.801962+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:03.345350+00:00", "trade", 10.694, 1.0]
["2026-09-04T17:50:03.346113+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:03.460354+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:03.510964+00:00", "trade", 10.694, 3.0]
["2026-09-04T17:50:04.921860+00:00", "trade", 10.695, 21.0]
["2026-09-04T17:50:05.282217+00:00", "trade", 10.6952, 40.0]
["2026-09-04T17:50:05.885450+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:50:06.869123+00:00", "trade", 10.695, 218.0]
["2026-09-04T17:50:07.943235+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:07.943704+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:09.021760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:09.022224+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:09.342983+00:00", "trade", 10.695, 400.0]
["2026-09-04T17:50:10.036688+00:00", "trade", 10.7, 4.0]
["2026-09-04T17:50:10.095134+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:50:10.099807+00:00", "trade", 10.6965, 2.0]
["2026-09-04T17:50:10.108900+00:00", "trade", 10.6958, 16.0]
["2026-09-04T17:50:10.696811+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:11.022695+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:12.808178+00:00", "trade", 10.6999, 6.0]
["2026-09-04T17:50:14.352226+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:14.353093+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:14.503667+00:00", "trade", 10.6953, 20.0]
["2026-09-04T17:50:15.298264+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:15.392404+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:15.393611+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:15.394071+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:15.620790+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:16.521764+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:16.646367+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:17.688864+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:17.801369+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:18.266729+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:50:19.194777+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:19.194843+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:19.778997+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:19.955670+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:20.809894+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:20.810355+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:21.189195+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:50:21.189485+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:21.189544+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:21.220682+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:21.909774+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:23.651318+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:50:24.499807+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:50:25.802416+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:50:27.298865+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:50:30.160824+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:50:30.320758+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:50:30.769340+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:50:33.172874+00:00", "trade", 10.695, 11.0]
["2026-09-04T17:50:35.718362+00:00", "trade", 10.699, 1.0]
["2026-09-04T17:50:36.382701+00:00", "trade", 10.698, 1.0]
["2026-09-04T17:50:37.387118+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:37.770702+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:37.773321+00:00", "trade", 10.7, 50.0]
["2026-09-04T17:50:38.402725+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:38.403189+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:38.836405+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:39.483951+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:39.484413+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:39.914042+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:50:39.914577+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:39.915035+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:40.224829+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:50:40.522250+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:40.633613+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:41.064303+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:50:41.625230+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:41.741447+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:46.023232+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:50:46.023694+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:46.247653+00:00", "trade", 10.69, 28.0]
["2026-09-04T17:50:46.248371+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:48.283733+00:00", "trade", 10.6958, 4.0]
["2026-09-04T17:50:48.520753+00:00", "trade", 10.6959, 4.0]
["2026-09-04T17:50:50.443091+00:00", "trade", 10.6981, 100.0]
["2026-09-04T17:50:51.056184+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:51.056658+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:51.057127+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:51.205575+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:52.151726+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:52.152189+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:52.844210+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:52.844671+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:52.845130+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:52.981625+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:53.021708+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:53.022150+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:53.659204+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:53.659667+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:53.660156+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:53.786917+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:53.931703+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:50:54.429281+00:00", "trade", 10.6956, 100.0]
["2026-09-04T17:50:55.174009+00:00", "trade", 10.695, 36.0]
["2026-09-04T17:50:55.175332+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:50:55.578301+00:00", "trade", 10.6939, 25.0]
["2026-09-04T17:50:56.305669+00:00", "trade", 10.6961, 5.0]
["2026-09-04T17:50:56.306038+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:50:56.432918+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:50:57.414657+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:57.415968+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:57.545019+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:50:57.983371+00:00", "trade", 10.698, 100.0]
["2026-09-04T17:50:58.123849+00:00", "trade", 10.7, 15.0]
["2026-09-04T17:50:59.334039+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:50:59.334491+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:01.003003+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:51:01.340034+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:02.922346+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:02.922781+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:03.158901+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:03.159453+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:03.310095+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:04.493398+00:00", "trade", 10.69, 20.0]
["2026-09-04T17:51:04.654475+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:51:04.755579+00:00", "trade", 10.695, 6.0]
["2026-09-04T17:51:04.756626+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:05.182167+00:00", "trade", 10.698, 500.0]
["2026-09-04T17:51:05.301270+00:00", "trade", 10.6956, 11.0]
["2026-09-04T17:51:06.554298+00:00", "trade", 10.695, 12.0]
["2026-09-04T17:51:08.722765+00:00", "trade", 10.698, 100.0]
["2026-09-04T17:51:09.614984+00:00", "trade", 10.69, 198.0]
["2026-09-04T17:51:11.350899+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:11.438181+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:11.494804+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:11.500344+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:11.844026+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:12.079324+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:51:12.221929+00:00", "trade", 10.6957, 1.0]
["2026-09-04T17:51:12.973058+00:00", "trade", 10.69, 198.0]
["2026-09-04T17:51:13.385109+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:51:14.783723+00:00", "trade", 10.69, 198.0]
["2026-09-04T17:51:15.411049+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:15.411060+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:15.894794+00:00", "trade", 10.6956, 37.0]
["2026-09-04T17:51:17.643201+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:51:18.322954+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:51:18.415425+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:51:18.415473+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:51:18.415672+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:51:18.415922+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:51:18.417042+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:18.417693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:18.426405+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:18.480159+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:51:18.480284+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:51:18.480375+00:00", "trade", 10.695, 442.0]
["2026-09-04T17:51:18.480552+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:51:18.480659+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:51:18.534869+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:51:18.641677+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:51:18.642466+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:23.760207+00:00", "trade", 10.695, 110.0]
["2026-09-04T17:51:25.160750+00:00", "trade", 10.6957, 50.0]
["2026-09-04T17:51:25.732635+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:25.767400+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:26.293838+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:26.682147+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:51:27.227871+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:51:32.663276+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:51:32.664036+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:51:32.664170+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:51:33.284061+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:51:39.364404+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:51:39.937697+00:00", "trade", 10.7, 31.0]
["2026-09-04T17:51:39.937712+00:00", "trade", 10.695, 31.0]
["2026-09-04T17:51:40.977058+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:51:42.624936+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:43.378507+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:46.450771+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:51:46.674157+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:51:46.884138+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:51:47.251532+00:00", "trade", 10.7, 4.0]
["2026-09-04T17:51:47.251562+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:51:47.304629+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:51:47.614720+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:51:47.982033+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:51:48.657570+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:48.659985+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:51:48.660456+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:48.660488+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:48.660940+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:48.661058+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:49.242356+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:51.058880+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:51:52.190216+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:52.288109+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:52.291507+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:52.419944+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:53.022205+00:00", "trade", 10.694, 12.0]
["2026-09-04T17:51:53.034524+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:53.034630+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:53.144670+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:53.367424+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:53.367457+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:53.930717+00:00", "trade", 10.695, 3155.0]
["2026-09-04T17:51:54.368396+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:54.369151+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:54.392512+00:00", "trade", 10.695, 57.0]
["2026-09-04T17:51:54.393307+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:55.019290+00:00", "trade", 10.69, 300.0]
["2026-09-04T17:51:55.019723+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:55.019765+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:55.019790+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:55.754298+00:00", "trade", 10.6961, 2.0]
["2026-09-04T17:51:56.581792+00:00", "trade", 10.6979, 100.0]
["2026-09-04T17:51:57.132964+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:57.340608+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:51:57.470539+00:00", "trade", 10.6939, 25.0]
["2026-09-04T17:51:58.872285+00:00", "trade", 10.694, 21.0]
["2026-09-04T17:51:58.872658+00:00", "trade", 10.694, 1.0]
["2026-09-04T17:52:01.068559+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:52:01.143536+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:52:01.379218+00:00", "trade", 10.696, 1.0]
["2026-09-04T17:52:01.379250+00:00", "trade", 10.696, 2.0]
["2026-09-04T17:52:01.522889+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:01.803996+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:02.349347+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:52:02.351103+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:52:02.351256+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:52:02.351332+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:52:03.045422+00:00", "trade", 10.69, 12.0]
["2026-09-04T17:52:03.290679+00:00", "trade", 10.6901, 25.0]
["2026-09-04T17:52:03.317804+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:52:03.745103+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:04.406534+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:52:04.406560+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:52:04.406742+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:52:04.744886+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:05.071458+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:05.536521+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:07.358611+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:08.767770+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:08.807386+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:09.317636+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:52:09.344328+00:00", "trade", 10.6944, 4.0]
["2026-09-04T17:52:10.060600+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:52:10.775447+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:52:12.136203+00:00", "trade", 10.6939, 1.0]
["2026-09-04T17:52:12.142354+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:52:12.145800+00:00", "trade", 10.69, 7.0]
["2026-09-04T17:52:13.232782+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:52:13.263365+00:00", "trade", 10.695, 68.0]
["2026-09-04T17:52:13.263423+00:00", "trade", 10.695, 803.0]
["2026-09-04T17:52:13.263796+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:13.263811+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:13.263860+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:14.501679+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:14.502132+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:14.927418+00:00", "trade", 10.6901, 25.0]
["2026-09-04T17:52:15.319443+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:52:15.320154+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:15.320606+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:15.347866+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:15.501549+00:00", "trade", 10.6978, 100.0]
["2026-09-04T17:52:15.559766+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:15.560234+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:15.602528+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:15.697872+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:15.825692+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:15.826898+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:16.739430+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:52:17.318698+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:52:17.351860+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.351888+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.352298+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.368688+00:00", "trade", 10.6921, 4.0]
["2026-09-04T17:52:17.374041+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:17.375853+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.379412+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.380097+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:17.380556+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:17.386977+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.390378+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.392759+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.406706+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.406750+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.406817+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.407782+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:17.409935+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.409942+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.421565+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.427016+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.435297+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.442508+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.465343+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.476600+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.477161+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.495020+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:17.506008+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.531933+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.538148+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.540383+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.551544+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.560311+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:52:17.560319+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:17.560520+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:17.562336+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.566854+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.568628+00:00", "trade", 10.6927, 4.0]
["2026-09-04T17:52:17.570537+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.573769+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.573785+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.579000+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.582673+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.606183+00:00", "trade", 10.693, 11.0]
["2026-09-04T17:52:17.606692+00:00", "trade", 10.693, 1.0]
["2026-09-04T17:52:17.606699+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.608637+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.612813+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.616754+00:00", "trade", 10.695, 23.0]
["2026-09-04T17:52:17.617593+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:17.621019+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:52:17.623662+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.639666+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.639675+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.640380+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:17.641660+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:17.645180+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.645188+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.647345+00:00", "trade", 10.6929, 1.0]
["2026-09-04T17:52:17.647359+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.648190+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:17.649906+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.650178+00:00", "trade", 10.6929, 1.0]
["2026-09-04T17:52:17.651812+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.652195+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.658106+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:17.660400+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:17.663146+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.667587+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.667606+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.672016+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:17.672141+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:17.673140+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:17.676215+00:00", "trade", 10.693, 3.0]
["2026-09-04T17:52:17.676656+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.682406+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.683086+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:17.692842+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.710670+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.711046+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.711054+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.712890+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:17.713377+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.721897+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.727473+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.742731+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.760718+00:00", "trade", 10.693, 4.0]
["2026-09-04T17:52:17.761687+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:17.766164+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:17.767431+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.767675+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.768069+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:52:17.770907+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.801026+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.806325+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.806356+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.808689+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.812779+00:00", "trade", 10.695, 7.0]
["2026-09-04T17:52:17.814642+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.818759+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.824002+00:00", "trade", 10.69, 6.0]
["2026-09-04T17:52:17.843389+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.854358+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.870735+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.870771+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.873957+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.876792+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.904507+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.926737+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:52:17.930898+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.930920+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:17.934184+00:00", "trade", 10.6933, 1.0]
["2026-09-04T17:52:17.935976+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.944708+00:00", "trade", 10.6933, 23.0]
["2026-09-04T17:52:17.952835+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.954986+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.958338+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:52:17.961538+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.977705+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.981315+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.983787+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.987006+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:17.990767+00:00", "trade", 10.69, 3.0]
["2026-09-04T17:52:18.001342+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.003686+00:00", "trade", 10.6931, 46.0]
["2026-09-04T17:52:18.004049+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.004073+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.007892+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.007911+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.008157+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.008192+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.011622+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.012622+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.019984+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.031984+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.031992+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.033915+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.047651+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.048950+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.054158+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.054301+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:52:18.054328+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:18.054858+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.055122+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.056189+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:52:18.056215+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:18.058347+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.060337+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.062393+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:18.066121+00:00", "trade", 10.6936, 1.0]
["2026-09-04T17:52:18.066335+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.066343+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.067751+00:00", "trade", 10.6939, 1.0]
["2026-09-04T17:52:18.068649+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.069048+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.069069+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.071251+00:00", "trade", 10.6938, 11.0]
["2026-09-04T17:52:18.073049+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.078540+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:18.082829+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.087048+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.100966+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.105028+00:00", "trade", 10.69, 14.0]
["2026-09-04T17:52:18.107017+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.107892+00:00", "trade", 10.7, 4.0]
["2026-09-04T17:52:18.107899+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:18.110017+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:52:18.112903+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:52:18.116968+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.116982+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.118959+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.119196+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.121152+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:52:18.121170+00:00", "trade", 10.7, 9.0]
["2026-09-04T17:52:18.122793+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.134388+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.138315+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:18.141518+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.142206+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.142666+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.156969+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.158597+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.184392+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.185132+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.185583+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.242076+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.242530+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.245871+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.283345+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.302989+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:18.305381+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.327751+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.364691+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.366676+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.367357+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.367804+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.370428+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.374700+00:00", "trade", 10.695, 14.0]
["2026-09-04T17:52:18.377293+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.379470+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:52:18.381300+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.406992+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.409789+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.412754+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:52:18.414751+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.431879+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.434734+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:52:18.434779+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:52:18.434909+00:00", "trade", 10.695, 267.0]
["2026-09-04T17:52:18.435589+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.436035+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.438067+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:52:18.438360+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.438367+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.439001+00:00", "trade", 10.6939, 1.0]
["2026-09-04T17:52:18.439229+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.447655+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.477859+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.478219+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.479980+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.483468+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.483505+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:18.485606+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.485612+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.486275+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.486719+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.487692+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.494628+00:00", "trade", 10.695, 7.0]
["2026-09-04T17:52:18.496448+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.499509+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.499765+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:52:18.499774+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:18.501616+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.503195+00:00", "trade", 10.6941, 1.0]
["2026-09-04T17:52:18.507148+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.530097+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.532770+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.570459+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.571144+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.571596+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.576342+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.589120+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:18.614701+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.614717+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:18.615379+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.615822+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.629058+00:00", "trade", 10.6942, 1.0]
["2026-09-04T17:52:18.631453+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.643701+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:52:18.643715+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:18.657763+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.658443+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.665699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.666975+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:52:18.667312+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.667468+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.667909+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.671778+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:52:18.673846+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.678480+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.680219+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:52:18.680227+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:18.699718+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.700400+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:18.738172+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.816057+00:00", "trade", 10.6937, 5.0]
["2026-09-04T17:52:18.821184+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:18.823026+00:00", "trade", 10.6933, 1.0]
["2026-09-04T17:52:18.825429+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.863236+00:00", "trade", 10.6933, 2.0]
["2026-09-04T17:52:18.865729+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.897258+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:18.906403+00:00", "trade", 10.6932, 1.0]
["2026-09-04T17:52:18.938894+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:19.082866+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:19.095002+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:19.115018+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:19.115050+00:00", "trade", 10.695, 46.0]
["2026-09-04T17:52:19.115083+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:19.300233+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:19.319596+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:52:19.347719+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:19.421775+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:19.763869+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:19.781911+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:52:19.788068+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:19.803777+00:00", "trade", 10.6978, 100.0]
["2026-09-04T17:52:19.967038+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:52:20.071218+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:20.109642+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:20.122895+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:52:20.122908+00:00", "trade", 10.7, 9.0]
["2026-09-04T17:52:20.122962+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:20.128191+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:52:20.235672+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:20.710901+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:52:21.010335+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:21.027862+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:21.057827+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:21.790098+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:52:22.039864+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:22.040341+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:22.272167+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:22.978580+00:00", "trade", 10.695, 48.0]
["2026-09-04T17:52:23.210853+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:52:23.210881+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:52:23.213086+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:23.255248+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:23.283301+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:23.348980+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:24.824825+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:52:24.826018+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:24.840448+00:00", "trade", 10.693, 2.0]
["2026-09-04T17:52:24.841242+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:24.843072+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:25.167565+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:26.973230+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:52:26.973732+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:26.973775+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:26.975875+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:27.998224+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:29.329516+00:00", "trade", 10.6999, 2.0]
["2026-09-04T17:52:29.807803+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:52:29.807836+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:29.949989+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:30.049782+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:30.229750+00:00", "trade", 10.6957, 20.0]
["2026-09-04T17:52:30.489809+00:00", "trade", 10.695, 31.0]
["2026-09-04T17:52:30.836180+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:31.291346+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:31.291812+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:32.456875+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:33.270482+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:52:33.272471+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:52:34.574563+00:00", "trade", 10.6901, 3.0]
["2026-09-04T17:52:34.776124+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:52:35.804544+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:35.829201+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:36.016110+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:36.026802+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:36.050417+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:36.665545+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:52:39.157374+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:52:39.157399+00:00", "trade", 10.69, 10.0]
["2026-09-04T17:52:39.293736+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:52:39.293752+00:00", "trade", 10.69, 9.0]
["2026-09-04T17:52:39.294493+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:39.631624+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:39.631663+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:39.634728+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:41.501954+00:00", "trade", 10.6901, 20.0]
["2026-09-04T17:52:41.835987+00:00", "trade", 10.6945, 1.0]
["2026-09-04T17:52:43.189001+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:52:44.005832+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:44.133572+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:44.317906+00:00", "trade", 10.7, 96.0]
["2026-09-04T17:52:44.318714+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:47.455891+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:47.463482+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:47.589697+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:48.235846+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:52:48.235866+00:00", "trade", 10.695, 176.0]
["2026-09-04T17:52:48.236054+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:52:48.236200+00:00", "trade", 10.695, 9624.0]
["2026-09-04T17:52:48.236818+00:00", "trade", 10.695, 122.0]
["2026-09-04T17:52:51.688812+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:51.859595+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:52.157211+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:53.649515+00:00", "trade", 10.69, 28.0]
["2026-09-04T17:52:53.978500+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:54.035368+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:54.125898+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:52:54.167944+00:00", "trade", 10.6939, 25.0]
["2026-09-04T17:52:58.032541+00:00", "trade", 10.694, 1.0]
["2026-09-04T17:52:58.288275+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:52:59.386841+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:53:00.343150+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:00.387276+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:00.502800+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:01.413129+00:00", "trade", 10.6954, 1.0]
["2026-09-04T17:53:03.240465+00:00", "trade", 10.6953, 50.0]
["2026-09-04T17:53:03.431325+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:53:03.431597+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:03.501822+00:00", "trade", 10.6901, 25.0]
["2026-09-04T17:53:03.502614+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:06.381525+00:00", "trade", 10.695, 11.0]
["2026-09-04T17:53:06.492464+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:06.507982+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:06.656386+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:08.315775+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:53:08.482017+00:00", "trade", 10.695, 60.0]
["2026-09-04T17:53:08.838297+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:08.838762+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:09.149283+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:09.288054+00:00", "trade", 10.6939, 20.0]
["2026-09-04T17:53:09.616397+00:00", "trade", 10.6947, 3.0]
["2026-09-04T17:53:11.119949+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:11.346834+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:11.900372+00:00", "trade", 10.695, 11.0]
["2026-09-04T17:53:12.280123+00:00", "trade", 10.6901, 25.0]
["2026-09-04T17:53:12.809592+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.130998+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:53:16.131027+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:53:16.131046+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:53:16.131084+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:53:16.131091+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:53:16.131098+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:53:16.131115+00:00", "trade", 10.695, 75.0]
["2026-09-04T17:53:16.131128+00:00", "trade", 10.7, 75.0]
["2026-09-04T17:53:16.131805+00:00", "trade", 10.695, 677.0]
["2026-09-04T17:53:16.132635+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.133016+00:00", "trade", 10.7, 400.0]
["2026-09-04T17:53:16.133022+00:00", "trade", 10.7, 500.0]
["2026-09-04T17:53:16.133084+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.133401+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.133452+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.133460+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.133468+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.133922+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.133934+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.134334+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.136477+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.154978+00:00", "trade", 10.695, 400.0]
["2026-09-04T17:53:16.157509+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.335023+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:16.443586+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:17.131447+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:18.238400+00:00", "trade", 10.6966, 42.0]
["2026-09-04T17:53:18.839308+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:19.096696+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:19.134854+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:19.134878+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:19.136365+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:19.895285+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:53:19.895319+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:53:20.617822+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:20.899852+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:21.105613+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:21.151699+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:22.114087+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:53:22.277798+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:24.568391+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:24.568661+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:24.569106+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:24.755205+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:24.755665+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:25.177550+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:25.436894+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:25.645831+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:53:25.717504+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:53:28.172663+00:00", "trade", 10.695, 11.0]
["2026-09-04T17:53:29.439878+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:29.818389+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:30.521720+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:53:31.819920+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:33.279079+00:00", "trade", 10.6954, 1.0]
["2026-09-04T17:53:35.488529+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:53:37.403370+00:00", "trade", 10.6976, 100.0]
["2026-09-04T17:53:38.510898+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:38.512355+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:38.514249+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:39.857891+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:53:40.440325+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:40.442772+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:40.543597+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:41.590907+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:53:41.595116+00:00", "trade", 10.695, 28.0]
["2026-09-04T17:53:41.600873+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:53:41.604859+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:53:41.610397+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:53:41.614166+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:53:41.619920+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:53:41.623973+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:53:41.628240+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:53:41.902369+00:00", "trade", 10.6972, 3.0]
["2026-09-04T17:53:42.403902+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:42.694667+00:00", "trade", 10.6976, 200.0]
["2026-09-04T17:53:44.371912+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:53:45.302984+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:53:45.312343+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:46.669117+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:47.632920+00:00", "trade", 10.695, 56.0]
["2026-09-04T17:53:47.899156+00:00", "trade", 10.695, 13.0]
["2026-09-04T17:53:47.903320+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:53:48.033138+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:53:48.240407+00:00", "trade", 10.6955, 13.0]
["2026-09-04T17:53:48.432202+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:48.500936+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:49.134848+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:49.135303+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:50.515456+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:53:50.983241+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:53:51.893526+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:51.894002+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:51.943142+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:53:52.177248+00:00", "trade", 10.7, 23.0]
["2026-09-04T17:53:53.268883+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:53:54.429710+00:00", "trade", 10.6946, 1.0]
["2026-09-04T17:53:55.403286+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:53:58.382980+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:54:01.199015+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:54:01.447127+00:00", "trade", 10.6952, 1.0]
["2026-09-04T17:54:01.447154+00:00", "trade", 10.6952, 1.0]
["2026-09-04T17:54:01.859531+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:54:01.859600+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:01.860065+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:02.860017+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:02.861287+00:00", "trade", 10.7, 99.0]
["2026-09-04T17:54:02.861616+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:54:03.170524+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:03.413469+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:03.977487+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:54:04.583153+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:05.584310+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:07.947492+00:00", "trade", 10.6951, 17.0]
["2026-09-04T17:54:08.004969+00:00", "trade", 10.6951, 100.0]
["2026-09-04T17:54:08.124425+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:09.296562+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:09.299942+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:09.323976+00:00", "trade", 10.6953, 3.0]
["2026-09-04T17:54:09.434442+00:00", "trade", 10.6953, 42.0]
["2026-09-04T17:54:10.235234+00:00", "trade", 10.6951, 34.0]
["2026-09-04T17:54:11.904369+00:00", "trade", 10.6948, 5.0]
["2026-09-04T17:54:12.137870+00:00", "trade", 10.6953, 1.0]
["2026-09-04T17:54:12.225910+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:54:12.299170+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:12.774182+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:12.867322+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:54:15.469770+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:15.470237+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:16.924693+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:16.926135+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:17.046041+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:17.968526+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:17.968791+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:23.268412+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:23.268419+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:23.268426+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:23.268841+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:23.268870+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:23.268882+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:23.279584+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:54:23.280363+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:54:28.007501+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:28.010757+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:28.010777+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:28.010834+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:28.198771+00:00", "trade", 10.6951, 1.0]
["2026-09-04T17:54:28.465546+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:30.216687+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:54:30.216695+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:54:30.216734+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:54:30.216761+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:54:30.216902+00:00", "trade", 10.695, 775.0]
["2026-09-04T17:54:30.218146+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:30.233190+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:54:30.432818+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:30.434323+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:30.558778+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:31.015291+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:54:31.468421+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:31.468814+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:31.468878+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:34.224343+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:54:34.224367+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:54:34.662346+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:54:34.845621+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:54:37.391142+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:37.753598+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:38.600416+00:00", "trade", 10.6976, 1402.0]
["2026-09-04T17:54:38.600433+00:00", "trade", 10.6976, 1.0]
["2026-09-04T17:54:38.619037+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:39.030421+00:00", "trade", 10.6965, 28.0]
["2026-09-04T17:54:40.334239+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:54:40.714606+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:41.906366+00:00", "trade", 10.6963, 14.0]
["2026-09-04T17:54:42.242295+00:00", "trade", 10.6977, 1.0]
["2026-09-04T17:54:42.715949+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:43.633427+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:54:43.716846+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:44.718092+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:45.489034+00:00", "trade", 10.6953, 200.0]
["2026-09-04T17:54:47.068994+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:47.069448+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:48.173751+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:54:49.534143+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:49.975961+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:54:50.505545+00:00", "trade", 10.695, 46.0]
["2026-09-04T17:54:50.511106+00:00", "trade", 10.69, 11.0]
["2026-09-04T17:54:51.562834+00:00", "trade", 10.6952, 100.0]
["2026-09-04T17:54:52.097013+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:54:52.101481+00:00", "trade", 10.69, 2.0]
["2026-09-04T17:54:52.101957+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:52.102012+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:52.103709+00:00", "trade", 10.695, 96.0]
["2026-09-04T17:54:52.103832+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:54:52.143784+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:52.337093+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:53.002232+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:54:54.538081+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:54.813734+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:55.441157+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:54:56.872138+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:54:57.280420+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:57.614532+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:57.614998+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:57.615802+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:57.978738+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:54:58.073662+00:00", "trade", 10.6901, 100.0]
["2026-09-04T17:54:58.668408+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:00.942452+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:00.942883+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:00.942907+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:00.943330+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:00.944068+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:55:00.944203+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:55:00.947544+00:00", "trade", 10.69, 28.0]
["2026-09-04T17:55:00.960527+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:55:01.379097+00:00", "trade", 10.6951, 2.0]
["2026-09-04T17:55:02.495087+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:55:03.023359+00:00", "trade", 10.6961, 2.0]
["2026-09-04T17:55:03.470337+00:00", "trade", 10.6951, 200.0]
["2026-09-04T17:55:03.587436+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:04.077570+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:05.318087+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:55:06.649378+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:55:07.018050+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:07.018950+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:09.032400+00:00", "trade", 10.6938, 16.0]
["2026-09-04T17:55:09.447752+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:09.447825+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:09.578043+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:09.617002+00:00", "trade", 10.696, 3.0]
["2026-09-04T17:55:09.657917+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:55:10.418490+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:10.467410+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:10.915644+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:11.908365+00:00", "trade", 10.6941, 8.0]
["2026-09-04T17:55:11.934652+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:12.333598+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:13.170429+00:00", "trade", 10.6999, 10.0]
["2026-09-04T17:55:13.171245+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:13.412458+00:00", "trade", 10.69, 150.0]
["2026-09-04T17:55:13.483302+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:13.924058+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:16.051635+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:55:17.735951+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:55:18.353732+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:18.358560+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:19.023356+00:00", "trade", 10.6911, 115.0]
["2026-09-04T17:55:19.025287+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:55:19.185008+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:19.399935+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:19.898313+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:19.899209+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:20.228204+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:21.655387+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:22.145986+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:23.160449+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:55:23.303126+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:55:23.303930+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:23.329309+00:00", "trade", 10.6911, 150.0]
["2026-09-04T17:55:23.330099+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:24.865886+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:55:24.865909+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:55:24.867783+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:55:25.211309+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:25.650259+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:55:26.791851+00:00", "trade", 10.69, 1800.0]
["2026-09-04T17:55:27.425119+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:55:27.709777+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:27.746625+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:28.345844+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:32.029422+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:55:33.036511+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:33.037210+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:34.767859+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:55:34.946608+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:55:36.615452+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:37.209003+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:55:37.211477+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:37.223264+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:38.250398+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:38.388182+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:55:38.733096+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:38.756621+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:39.034400+00:00", "trade", 10.6902, 30.0]
["2026-09-04T17:55:39.613274+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:41.793990+00:00", "trade", 10.6961, 3.0]
["2026-09-04T17:55:41.910363+00:00", "trade", 10.6902, 18.0]
["2026-09-04T17:55:42.735285+00:00", "trade", 10.6936, 1.0]
["2026-09-04T17:55:43.155969+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:43.263613+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:55:43.264441+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:43.266169+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:55:43.530166+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:44.261866+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:44.289682+00:00", "trade", 10.6947, 100.0]
["2026-09-04T17:55:44.290472+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:44.554362+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:45.666338+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:45.785414+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:46.051877+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:48.252365+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:55:48.337630+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:48.338103+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:48.814790+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:55:49.604000+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:55:54.187876+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:55:59.496794+00:00", "trade", 10.695, 500.0]
["2026-09-04T17:55:59.547056+00:00", "trade", 10.6985, 81.0]
["2026-09-04T17:55:59.598454+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:00.013531+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:00.070440+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:00.501808+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:56:00.502181+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:56:00.502612+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:00.956171+00:00", "trade", 10.6918, 2.0]
["2026-09-04T17:56:00.956992+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.018886+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:56:01.019682+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.019769+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.020034+00:00", "trade", 10.7, 400.0]
["2026-09-04T17:56:01.020145+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.020383+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.020457+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.020466+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.020474+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.020482+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.020927+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.020941+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.021407+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.023659+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.023841+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.086671+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.110919+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:56:01.311485+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:01.413098+00:00", "trade", 10.6947, 1.0]
["2026-09-04T17:56:06.526922+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:56:09.036399+00:00", "trade", 10.6974, 14.0]
["2026-09-04T17:56:09.324593+00:00", "trade", 10.694, 3.0]
["2026-09-04T17:56:10.542116+00:00", "trade", 10.6901, 562.0]
["2026-09-04T17:56:11.912367+00:00", "trade", 10.6953, 12.0]
["2026-09-04T17:56:12.218235+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:12.683342+00:00", "trade", 10.695, 400.0]
["2026-09-04T17:56:15.156397+00:00", "trade", 10.695, 22.0]
["2026-09-04T17:56:15.736985+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:15.736996+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.362615+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.362724+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.363502+00:00", "trade", 10.7, 250.0]
["2026-09-04T17:56:16.363889+00:00", "trade", 10.695, 7.0]
["2026-09-04T17:56:16.363894+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.363930+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.363938+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.364318+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.364397+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.364408+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.364799+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.560044+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.633613+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:16.767391+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:17.157779+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:17.157809+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:17.861758+00:00", "trade", 10.6948, 20.0]
["2026-09-04T17:56:17.862517+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:18.192626+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:18.445947+00:00", "trade", 10.6948, 23.0]
["2026-09-04T17:56:19.321898+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:19.959763+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:56:19.960519+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:20.270123+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:21.388546+00:00", "trade", 10.7, 28.0]
["2026-09-04T17:56:21.388901+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:22.198539+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:22.281010+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:22.396142+00:00", "trade", 10.7, 28.0]
["2026-09-04T17:56:22.396494+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:23.606308+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:23.885280+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:56:24.065918+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:29.084378+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:56:29.085141+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:29.086329+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:56:30.014824+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:36.562752+00:00", "trade", 10.6953, 15.0]
["2026-09-04T17:56:39.038399+00:00", "trade", 10.6945, 16.0]
["2026-09-04T17:56:39.237593+00:00", "trade", 10.6953, 100.0]
["2026-09-04T17:56:41.031690+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:41.676300+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:41.914364+00:00", "trade", 10.6972, 7.0]
["2026-09-04T17:56:43.697322+00:00", "trade", 10.695, 36.0]
["2026-09-04T17:56:44.025685+00:00", "trade", 10.6953, 700.0]
["2026-09-04T17:56:44.402601+00:00", "trade", 10.6953, 1.0]
["2026-09-04T17:56:45.249941+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:56:45.251525+00:00", "trade", 10.695, 11.0]
["2026-09-04T17:56:46.374583+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:46.443078+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:48.338485+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:48.338508+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:48.339965+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:48.340092+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:56:48.342164+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:48.415085+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:48.483897+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:48.547211+00:00", "trade", 10.6961, 5.0]
["2026-09-04T17:56:48.700335+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:48.701537+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:48.701950+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:50.009398+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:54.059043+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:54.480810+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:56.093378+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:57.929977+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:56:57.930331+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:57.930399+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:57.930802+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:57.930858+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:57.930903+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:57.931270+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:57.931728+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.053840+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.172818+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.173445+00:00", "trade", 10.695, 6.0]
["2026-09-04T17:56:58.174046+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.174216+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.174265+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.174363+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.174767+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.175101+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.290788+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.291263+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:56:58.331996+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:00.333283+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:00.554958+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:57:00.555713+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:01.502285+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:57:01.502304+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:57:01.502387+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:57:02.912056+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:57:02.912424+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:57:02.912427+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:57:02.912782+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:02.913609+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:02.913670+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:02.914072+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:02.914500+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:02.915117+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:03.019890+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:03.020388+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:03.967397+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:03.969115+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:03.969427+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:06.558475+00:00", "trade", 10.69, 4.0]
["2026-09-04T17:57:06.558840+00:00", "trade", 10.69, 1.0]
["2026-09-04T17:57:06.559243+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:06.695372+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:06.971309+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:07.342639+00:00", "trade", 10.695, 37.0]
["2026-09-04T17:57:08.471884+00:00", "trade", 10.69, 24.0]
["2026-09-04T17:57:08.847113+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:09.040396+00:00", "trade", 10.6968, 13.0]
["2026-09-04T17:57:09.464233+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:09.567918+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:09.568305+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:09.626818+00:00", "trade", 10.6937, 3.0]
["2026-09-04T17:57:11.916370+00:00", "trade", 10.6968, 9.0]
["2026-09-04T17:57:12.571264+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:15.656688+00:00", "trade", 10.6999, 50.0]
["2026-09-04T17:57:16.474694+00:00", "trade", 10.6961, 4.0]
["2026-09-04T17:57:16.777513+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:16.777620+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:16.778552+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:16.909522+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:16.909998+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:17.741905+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:17.742370+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:17.868391+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:18.628118+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:57:18.698186+00:00", "trade", 10.6949, 1.0]
["2026-09-04T17:57:19.080142+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:19.080601+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:19.080620+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:19.081221+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:19.383117+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:22.848032+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:23.100968+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:23.266348+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:57:24.582687+00:00", "trade", 10.6953, 100.0]
["2026-09-04T17:57:24.648476+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:57:25.655603+00:00", "trade", 10.6942, 1.0]
["2026-09-04T17:57:25.741084+00:00", "trade", 10.6949, 100.0]
["2026-09-04T17:57:26.084008+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:57:35.797541+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:57:36.088677+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:57:36.089442+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:36.200467+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:39.042396+00:00", "trade", 10.697, 4.0]
["2026-09-04T17:57:40.006609+00:00", "trade", 10.6961, 15.0]
["2026-09-04T17:57:41.918366+00:00", "trade", 10.697, 3.0]
["2026-09-04T17:57:42.966910+00:00", "trade", 10.69, 198.0]
["2026-09-04T17:57:44.278915+00:00", "trade", 10.69, 198.0]
["2026-09-04T17:57:44.909778+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:45.875316+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:46.347562+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:57:46.347600+00:00", "trade", 10.69, 25.0]
["2026-09-04T17:57:46.348297+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:46.544484+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:49.519334+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:57:49.551139+00:00", "trade", 10.6953, 6.0]
["2026-09-04T17:57:49.770252+00:00", "trade", 10.6986, 1.0]
["2026-09-04T17:57:50.475504+00:00", "trade", 10.6952, 1.0]
["2026-09-04T17:57:51.549133+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:51.621423+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:57:53.702476+00:00", "trade", 10.6952, 100.0]
["2026-09-04T17:57:56.388316+00:00", "trade", 10.69, 198.0]
["2026-09-04T17:57:58.865566+00:00", "trade", 10.69, 198.0]
["2026-09-04T17:58:01.349081+00:00", "trade", 10.69, 198.0]
["2026-09-04T17:58:01.361554+00:00", "trade", 10.6951, 100.0]
["2026-09-04T17:58:01.481126+00:00", "trade", 10.6948, 1.0]
["2026-09-04T17:58:01.481151+00:00", "trade", 10.6948, 1.0]
["2026-09-04T17:58:02.007956+00:00", "trade", 10.695, 96.0]
["2026-09-04T17:58:04.862613+00:00", "trade", 10.6951, 100.0]
["2026-09-04T17:58:08.173325+00:00", "trade", 10.695, 11.0]
["2026-09-04T17:58:09.044398+00:00", "trade", 10.6907, 12.0]
["2026-09-04T17:58:09.326851+00:00", "trade", 10.6944, 3.0]
["2026-09-04T17:58:09.766944+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:10.035452+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:10.294157+00:00", "trade", 10.6961, 6.0]
["2026-09-04T17:58:11.085439+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:58:11.898265+00:00", "trade", 10.695, 600.0]
["2026-09-04T17:58:11.900973+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:11.901308+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:11.901447+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:11.901909+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:11.901929+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:11.902420+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:11.920368+00:00", "trade", 10.692, 13.0]
["2026-09-04T17:58:12.041472+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:12.041564+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:12.638266+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:13.269216+00:00", "trade", 10.6942, 51.0]
["2026-09-04T17:58:13.822894+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:13.823947+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:13.824462+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:13.824925+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:14.029994+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:14.825394+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:14.825855+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.595771+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.596224+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.782927+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.786853+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:58:15.789517+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.789856+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.789974+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.790370+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.864574+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.971716+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:15.972206+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:16.883103+00:00", "trade", 10.6999, 3112.0]
["2026-09-04T17:58:16.898891+00:00", "trade", 10.695, 700.0]
["2026-09-04T17:58:17.892330+00:00", "trade", 10.692, 1.0]
["2026-09-04T17:58:17.893088+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:18.455490+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:18.941422+00:00", "trade", 10.6967, 11.0]
["2026-09-04T17:58:19.779039+00:00", "trade", 10.6931, 1.0]
["2026-09-04T17:58:19.779796+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:19.972228+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:21.246098+00:00", "trade", 10.6912, 1.0]
["2026-09-04T17:58:21.248376+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:58:23.117221+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:23.119865+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:23.119928+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:23.120704+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:23.121146+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:23.245286+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:23.245763+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:24.037579+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:58:24.037977+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:24.038029+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:24.186665+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:58:24.187282+00:00", "trade", 10.6979, 51.0]
["2026-09-04T17:58:24.187599+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:24.188063+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:25.862043+00:00", "trade", 10.7, 5.0]
["2026-09-04T17:58:27.549780+00:00", "trade", 10.695, 396.0]
["2026-09-04T17:58:27.871717+00:00", "trade", 10.69, 100.0]
["2026-09-04T17:58:27.915007+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:58:28.422270+00:00", "trade", 10.6953, 100.0]
["2026-09-04T17:58:28.945728+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:58:28.945743+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:58:29.944399+00:00", "trade", 10.6961, 9.0]
["2026-09-04T17:58:29.944764+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:58:29.955677+00:00", "trade", 10.6964, 1.0]
["2026-09-04T17:58:32.514186+00:00", "trade", 10.695, 1900.0]
["2026-09-04T17:58:32.520267+00:00", "trade", 10.695, 300.0]
["2026-09-04T17:58:32.520584+00:00", "trade", 10.695, 691.0]
["2026-09-04T17:58:32.520586+00:00", "trade", 10.695, 2258.0]
["2026-09-04T17:58:32.520848+00:00", "trade", 10.6971, 50.0]
["2026-09-04T17:58:32.521197+00:00", "trade", 10.695, 58.0]
["2026-09-04T17:58:32.521389+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.521852+00:00", "trade", 10.7, 350.0]
["2026-09-04T17:58:32.521858+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.522286+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.522295+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.522312+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.522369+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.522760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.523272+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.531554+00:00", "trade", 10.69, 6688.0]
["2026-09-04T17:58:32.532136+00:00", "trade", 10.6918, 70.0]
["2026-09-04T17:58:32.532218+00:00", "trade", 10.69, 5513.0]
["2026-09-04T17:58:32.532227+00:00", "trade", 10.6905, 70.0]
["2026-09-04T17:58:32.532306+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.532822+00:00", "trade", 10.69, 55.0]
["2026-09-04T17:58:32.639488+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.886221+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:32.978207+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:58:32.978973+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:33.230101+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:33.393801+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:58:33.394207+00:00", "trade", 10.69, 4675.0]
["2026-09-04T17:58:33.394576+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:33.394796+00:00", "trade", 10.69, 72.0]
["2026-09-04T17:58:33.567939+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:33.568289+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:34.985839+00:00", "trade", 10.7, 1.0]
["2026-09-04T17:58:34.985860+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:58:34.986598+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:35.165121+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:35.518039+00:00", "trade", 10.7, 45.0]
["2026-09-04T17:58:35.518051+00:00", "trade", 10.695, 45.0]
["2026-09-04T17:58:35.518792+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:35.869097+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:58:36.311464+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:58:36.416987+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.374205+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.374495+00:00", "trade", 10.7, 200.0]
["2026-09-04T17:58:37.374667+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.374851+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.374924+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.374934+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.375107+00:00", "trade", 10.6906, 51.0]
["2026-09-04T17:58:37.375390+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.375796+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.376210+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.378432+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.378615+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.379910+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:37.775449+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:40.309517+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:58:40.310280+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:40.518709+00:00", "trade", 10.695, 6.0]
["2026-09-04T17:58:41.102828+00:00", "trade", 10.6941, 300.0]
["2026-09-04T17:58:41.593805+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:58:41.599343+00:00", "trade", 10.695, 27.0]
["2026-09-04T17:58:41.605136+00:00", "trade", 10.695, 8.0]
["2026-09-04T17:58:41.610056+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:58:41.616367+00:00", "trade", 10.695, 9.0]
["2026-09-04T17:58:41.622881+00:00", "trade", 10.695, 10.0]
["2026-09-04T17:58:41.627547+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:58:41.632907+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:58:41.638314+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:58:41.755612+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:43.209792+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:43.700898+00:00", "trade", 10.6928, 1.0]
["2026-09-04T17:58:44.935789+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:45.420136+00:00", "trade", 10.6916, 6.0]
["2026-09-04T17:58:45.421314+00:00", "trade", 10.6915, 4.0]
["2026-09-04T17:58:46.496595+00:00", "trade", 10.6911, 2000.0]
["2026-09-04T17:58:47.581386+00:00", "trade", 10.694, 26.0]
["2026-09-04T17:58:48.740817+00:00", "trade", 10.694, 100.0]
["2026-09-04T17:58:50.545619+00:00", "trade", 10.6901, 60.0]
["2026-09-04T17:58:52.506807+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:58:52.506838+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:58:52.506852+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:58:52.506870+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:58:52.506884+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:58:52.506931+00:00", "trade", 10.695, 25.0]
["2026-09-04T17:58:52.507093+00:00", "trade", 10.695, 359.0]
["2026-09-04T17:58:52.507561+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:53.130314+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:53.130768+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:54.131365+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:54.193262+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:54.627094+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:58:55.467434+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:55.467895+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:55.474027+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:58:55.504332+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:55.504797+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:55.779375+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:56.132464+00:00", "trade", 10.69, 50.0]
["2026-09-04T17:58:56.569419+00:00", "trade", 10.695, 48.0]
["2026-09-04T17:58:56.583234+00:00", "trade", 10.7, 25.0]
["2026-09-04T17:58:56.583987+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:56.758263+00:00", "trade", 10.695, 20.0]
["2026-09-04T17:58:56.925072+00:00", "trade", 10.6931, 17.0]
["2026-09-04T17:58:57.068846+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:57.647830+00:00", "trade", 10.69, 28.0]
["2026-09-04T17:58:57.648593+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:57.992910+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.102188+00:00", "trade", 10.694, 600.0]
["2026-09-04T17:58:59.102954+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.162414+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.270200+00:00", "trade", 10.6931, 20.0]
["2026-09-04T17:58:59.278672+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.278963+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.279133+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.279584+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.279594+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.280074+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.280510+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.283066+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:58:59.289332+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.366827+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.385656+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.423443+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:58:59.936328+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:58:59.936784+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:00.206934+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:59:01.325339+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:01.327650+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:59:01.329722+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:01.411102+00:00", "trade", 10.6932, 1.0]
["2026-09-04T17:59:03.570890+00:00", "trade", 10.6931, 47.0]
["2026-09-04T17:59:04.426760+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:05.389811+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:05.522022+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:05.592009+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:59:05.593152+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:05.595358+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:07.226204+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:59:07.226965+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:07.361534+00:00", "trade", 10.694, 100.0]
["2026-09-04T17:59:07.376399+00:00", "trade", 10.6937, 38.0]
["2026-09-04T17:59:07.752685+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:59:09.072700+00:00", "trade", 10.695, 33.0]
["2026-09-04T17:59:09.395157+00:00", "trade", 10.695, 50.0]
["2026-09-04T17:59:09.552367+00:00", "trade", 10.6999, 185.0]
["2026-09-04T17:59:10.262816+00:00", "trade", 10.6932, 24.0]
["2026-09-04T17:59:10.506388+00:00", "trade", 10.694, 500.0]
["2026-09-04T17:59:13.513932+00:00", "trade", 10.695, 100.0]
["2026-09-04T17:59:13.513933+00:00", "trade", 10.7, 10.0]
["2026-09-04T17:59:13.514520+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.514588+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.514885+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.515127+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.515450+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.515818+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.516276+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.516768+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.516786+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.517299+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.517769+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.518261+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.630525+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.656855+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.693315+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.693788+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.756725+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.865413+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:13.973124+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:18.487306+00:00", "trade", 10.694, 100.0]
["2026-09-04T17:59:18.488068+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:18.547655+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:19.440035+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.756566+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.756576+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.757053+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.757488+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.757527+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.757573+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.757976+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.833359+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.881713+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:20.882165+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:22.169500+00:00", "trade", 10.695, 17.0]
["2026-09-04T17:59:22.170261+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:22.245736+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:22.246154+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:22.246620+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:22.451514+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:22.478280+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:22.562372+00:00", "trade", 10.6919, 10.0]
["2026-09-04T17:59:22.563129+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:22.619508+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:22.649314+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:59:23.367787+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:59:23.367939+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:23.370086+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:23.584862+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:23.586179+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:23.586832+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:24.271757+00:00", "trade", 10.695, 200.0]
["2026-09-04T17:59:24.309505+00:00", "trade", 10.695, 400.0]
["2026-09-04T17:59:24.650462+00:00", "trade", 10.695, 4.0]
["2026-09-04T17:59:24.652808+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:59:25.143572+00:00", "trade", 10.7, 2.0]
["2026-09-04T17:59:25.143607+00:00", "trade", 10.695, 2.0]
["2026-09-04T17:59:25.149047+00:00", "trade", 10.696, 1.0]
["2026-09-04T17:59:25.762484+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:25.763069+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:25.767522+00:00", "trade", 10.695, 5.0]
["2026-09-04T17:59:25.798728+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:26.519568+00:00", "trade", 10.7, 198.0]
["2026-09-04T17:59:28.142466+00:00", "trade", 10.695, 1.0]
["2026-09-04T17:59:36.372534+00:00", "trade", 10.7, 2000.0]
["2026-09-04T17:59:37.378401+00:00", "trade", 10.6988, 35.0]
["2026-09-04T17:59:37.981929+00:00", "trade", 10.6941, 100.0]
["2026-09-04T17:59:38.209768+00:00", "trade", 10.6935, 100.0]
["2026-09-04T17:59:39.339419+00:00", "trade", 10.695, 6.0]
["2026-09-04T17:59:40.844483+00:00", "trade", 10.6961, 3.0]
["2026-09-04T17:59:40.844855+00:00", "trade", 10.6961, 1.0]
["2026-09-04T17:59:47.048314+00:00", "trade", 10.7, 100.0]
["2026-09-04T17:59:49.522415+00:00", "trade", 10.6933, 4.0]
["2026-09-04T17:59:51.700826+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:51.701716+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:51.855816+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:51.868382+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:52.167494+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:53.869375+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:54.501692+00:00", "trade", 10.695, 14.0]
["2026-09-04T17:59:55.469129+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:55.633512+00:00", "quote", 10.69, 10.7]
["2026-09-04T17:59:59.062687+00:00", "trade", 10.695, 3.0]
["2026-09-04T17:59:59.066870+00:00", "trade", 10.7, 15.0]
["2026-09-04T18:00:00.315078+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:01.031977+00:00", "trade", 10.7, 198.0]
["2026-09-04T18:00:01.445104+00:00", "trade", 10.6934, 3.0]
["2026-09-04T18:00:02.878387+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:03.001086+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:03.121134+00:00", "trade", 10.6935, 74.0]
["2026-09-04T18:00:03.121395+00:00", "trade", 10.6997, 7.0]
["2026-09-04T18:00:03.126448+00:00", "trade", 10.6934, 100.0]
["2026-09-04T18:00:03.126484+00:00", "trade", 10.6934, 40.0]
["2026-09-04T18:00:03.375949+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:03.999724+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:04.256710+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:04.258584+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:04.443630+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:04.444098+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:04.480299+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:04.485474+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:05.068439+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:06.150593+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:06.151170+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:06.151627+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:06.153693+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:06.154063+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:06.161599+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:07.015457+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:07.380404+00:00", "trade", 10.6981, 5.0]
["2026-09-04T18:00:10.460674+00:00", "trade", 10.6941, 100.0]
["2026-09-04T18:00:10.538965+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:10.603944+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:10.606585+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:11.668441+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:11.705002+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:12.425822+00:00", "trade", 10.6934, 1.0]
["2026-09-04T18:00:12.869013+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:00:12.869918+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:13.143938+00:00", "trade", 10.6901, 1.0]
["2026-09-04T18:00:14.980983+00:00", "trade", 10.6941, 100.0]
["2026-09-04T18:00:17.361657+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:17.541674+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:17.654176+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:17.749463+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:17.904034+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:17.926039+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:18.028315+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:18.567359+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:00:20.322395+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:20.327730+00:00", "trade", 10.6941, 16.0]
["2026-09-04T18:00:20.328523+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:20.352380+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:21.942621+00:00", "trade", 10.6941, 100.0]
["2026-09-04T18:00:22.021473+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:00:23.105346+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:00:23.835909+00:00", "trade", 10.6961, 68.0]
["2026-09-04T18:00:24.450396+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:24.451417+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:00:24.503048+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:00:24.774654+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:29.622611+00:00", "trade", 10.6977, 10.0]
["2026-09-04T18:00:29.623362+00:00", "trade", 10.7, 212.0]
["2026-09-04T18:00:30.602369+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:00:32.311322+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:32.833050+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:37.219621+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:00:39.653598+00:00", "trade", 10.695, 200.0]
["2026-09-04T18:00:42.496195+00:00", "trade", 10.6939, 1.0]
["2026-09-04T18:00:42.720531+00:00", "trade", 10.6935, 77.0]
["2026-09-04T18:00:42.720971+00:00", "trade", 10.6937, 7.0]
["2026-09-04T18:00:42.722316+00:00", "trade", 10.6937, 6.0]
["2026-09-04T18:00:42.952968+00:00", "trade", 10.6947, 5.0]
["2026-09-04T18:00:45.242341+00:00", "trade", 10.6961, 23.0]
["2026-09-04T18:00:47.821987+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:48.003069+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:00:48.823569+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:51.246287+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:00:51.302717+00:00", "trade", 10.6941, 1.0]
["2026-09-04T18:00:54.466304+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:00:54.802638+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:00:56.831364+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:56.975284+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:00:58.275463+00:00", "trade", 10.695, 10.0]
["2026-09-04T18:01:00.110533+00:00", "trade", 10.6941, 100.0]
["2026-09-04T18:01:00.260932+00:00", "trade", 10.6989, 1407.0]
["2026-09-04T18:01:00.261298+00:00", "trade", 10.6989, 1.0]
["2026-09-04T18:01:01.479103+00:00", "trade", 10.6938, 1.0]
["2026-09-04T18:01:01.479133+00:00", "trade", 10.6938, 1.0]
["2026-09-04T18:01:02.086957+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:02.089154+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:02.308091+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:05.247946+00:00", "trade", 10.69, 28.0]
["2026-09-04T18:01:05.523422+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:05.523459+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:05.542898+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:05.796252+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:08.599529+00:00", "trade", 10.6975, 4.0]
["2026-09-04T18:01:10.338780+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:01:13.017519+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:13.073669+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:14.761491+00:00", "trade", 10.6942, 400.0]
["2026-09-04T18:01:15.624351+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:15.651768+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:15.814366+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:19.018123+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:19.641633+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:19.674321+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:21.350332+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:22.695905+00:00", "trade", 10.695, 31.0]
["2026-09-04T18:01:22.695913+00:00", "trade", 10.69, 31.0]
["2026-09-04T18:01:22.695941+00:00", "trade", 10.695, 7.0]
["2026-09-04T18:01:22.695953+00:00", "trade", 10.69, 7.0]
["2026-09-04T18:01:22.695989+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:22.696002+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:01:22.696010+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:01:22.696016+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:22.696225+00:00", "trade", 10.695, 4362.0]
["2026-09-04T18:01:22.698063+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:23.386598+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:23.504131+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:24.027259+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:24.228110+00:00", "trade", 10.6951, 3.0]
["2026-09-04T18:01:24.335977+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:24.548941+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:25.254938+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:25.910630+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:26.380047+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:26.489635+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:26.493094+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:01:27.024726+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.037095+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:01:27.392173+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.392668+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.393137+00:00", "trade", 10.69, 93.0]
["2026-09-04T18:01:27.393465+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.393517+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.393642+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.393658+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.394976+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:01:27.396731+00:00", "trade", 10.69, 6900.0]
["2026-09-04T18:01:27.396732+00:00", "trade", 10.69, 1664.0]
["2026-09-04T18:01:27.396735+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:01:27.396736+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:01:27.396739+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:01:27.396739+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396742+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396743+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396747+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:01:27.396749+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:01:27.396749+00:00", "trade", 10.69, 24.0]
["2026-09-04T18:01:27.396750+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396754+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396757+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:01:27.396758+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396758+00:00", "trade", 10.69, 1400.0]
["2026-09-04T18:01:27.396760+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396761+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:01:27.396764+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:01:27.396766+00:00", "trade", 10.69, 40.0]
["2026-09-04T18:01:27.396766+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:01:27.396766+00:00", "trade", 10.69, 40.0]
["2026-09-04T18:01:27.396768+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396768+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:01:27.396769+00:00", "trade", 10.69, 142.0]
["2026-09-04T18:01:27.396771+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:01:27.396774+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396775+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:01:27.396778+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:01:27.396782+00:00", "trade", 10.69, 900.0]
["2026-09-04T18:01:27.396822+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396823+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:01:27.396823+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:01:27.396843+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:01:27.396846+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:01:27.396847+00:00", "trade", 10.69, 33.0]
["2026-09-04T18:01:27.396848+00:00", "trade", 10.69, 58.0]
["2026-09-04T18:01:27.396855+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396859+00:00", "trade", 10.69, 800.0]
["2026-09-04T18:01:27.396866+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:01:27.396871+00:00", "trade", 10.69, 94.0]
["2026-09-04T18:01:27.396875+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396879+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396885+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396889+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:01:27.396893+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:01:27.396907+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.396925+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:01:27.396925+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:01:27.396925+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.397002+00:00", "trade", 10.69, 49.0]
["2026-09-04T18:01:27.397008+00:00", "trade", 10.69, 48.0]
["2026-09-04T18:01:27.397022+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397028+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397054+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397061+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397068+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397075+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397082+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397096+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397102+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397104+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397111+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397118+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397124+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397138+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397139+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:01:27.397141+00:00", "trade", 10.69, 1500.0]
["2026-09-04T18:01:27.397141+00:00", "trade", 10.69, 187.0]
["2026-09-04T18:01:27.397142+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:01:27.397144+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397150+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:01:27.397157+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:01:27.397171+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:01:27.397177+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:01:27.397184+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:01:27.397191+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:01:27.397196+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:01:27.397196+00:00", "trade", 10.69, 1114.0]
["2026-09-04T18:01:27.397198+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:01:27.397200+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:01:27.397200+00:00", "trade", 10.69, 17.0]
["2026-09-04T18:01:27.397203+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:01:27.397203+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:01:27.397205+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:01:27.397208+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:01:27.397208+00:00", "trade", 10.69, 240.0]
["2026-09-04T18:01:27.397208+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397211+00:00", "trade", 10.69, 4800.0]
["2026-09-04T18:01:27.397211+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:01:27.397212+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397216+00:00", "trade", 10.69, 25.0]
["2026-09-04T18:01:27.397216+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:01:27.397219+00:00", "trade", 10.69, 3.0]
["2026-09-04T18:01:27.397219+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:01:27.397219+00:00", "trade", 10.69, 3.0]
["2026-09-04T18:01:27.397219+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397223+00:00", "trade", 10.69, 104.0]
["2026-09-04T18:01:27.397224+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:01:27.397224+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:01:27.397226+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397227+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:01:27.397227+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:27.397228+00:00", "trade", 10.69, 3.0]
["2026-09-04T18:01:27.397233+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397240+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397242+00:00", "trade", 10.69, 3.0]
["2026-09-04T18:01:27.397318+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397329+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397364+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397473+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397480+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397502+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397510+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397516+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397541+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397548+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397566+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397573+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397603+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397629+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397660+00:00", "trade", 10.69, 20.0]
["2026-09-04T18:01:27.397815+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397898+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397905+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397906+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397912+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397916+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.397919+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.398294+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.398493+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:01:27.398509+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.399283+00:00", "trade", 10.685, 90.0]
["2026-09-04T18:01:27.399514+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.399565+00:00", "trade", 10.69, 530.0]
["2026-09-04T18:01:27.399606+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.399891+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.400739+00:00", "trade", 10.69, 11.0]
["2026-09-04T18:01:27.400993+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.401205+00:00", "trade", 10.685, 375.0]
["2026-09-04T18:01:27.401307+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.401782+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.402390+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.403933+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.406881+00:00", "trade", 10.69, 3.0]
["2026-09-04T18:01:27.476231+00:00", "trade", 10.685, 12.0]
["2026-09-04T18:01:27.479520+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:01:27.497792+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:27.498155+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:01:28.016384+00:00", "trade", 10.685, 188.0]
["2026-09-04T18:01:28.246028+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:28.246489+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:28.471303+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:28.579735+00:00", "trade", 10.685, 19.0]
["2026-09-04T18:01:28.761948+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:01:28.840797+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:28.847488+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:28.849101+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:01:28.872558+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:29.077685+00:00", "trade", 10.685, 188.0]
["2026-09-04T18:01:29.256269+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:30.166111+00:00", "trade", 10.685, 42.0]
["2026-09-04T18:01:32.379461+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:32.565296+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:33.344888+00:00", "trade", 10.69, 95.0]
["2026-09-04T18:01:33.344890+00:00", "trade", 10.69, 305.0]
["2026-09-04T18:01:33.344935+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:33.344968+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:33.345463+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:01:33.733480+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:35.122215+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:35.122244+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:35.122265+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:35.122272+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:35.122871+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:35.126027+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:35.973975+00:00", "trade", 10.6909, 8.0]
["2026-09-04T18:01:35.974042+00:00", "trade", 10.6909, 9.0]
["2026-09-04T18:01:35.974102+00:00", "trade", 10.6905, 2.0]
["2026-09-04T18:01:36.167457+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:36.665993+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:36.761620+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:37.817987+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:37.819071+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:38.659450+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:01:38.659457+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:01:38.832163+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:01:38.832176+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:01:39.710387+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:01:39.711765+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:01:39.774268+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:01:39.944782+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:01:40.378180+00:00", "trade", 10.6909, 1.0]
["2026-09-04T18:01:41.498417+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:41.498882+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:41.607577+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:41.608033+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:41.790121+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:41.920652+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:42.567387+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:42.601118+00:00", "trade", 10.6908, 11.0]
["2026-09-04T18:01:42.721579+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:42.723218+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:45.590647+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:45.606529+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:45.673663+00:00", "trade", 10.6839, 1.0]
["2026-09-04T18:01:46.340516+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:46.451786+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:46.788517+00:00", "trade", 10.684, 98.0]
["2026-09-04T18:01:46.788889+00:00", "trade", 10.684, 1.0]
["2026-09-04T18:01:47.259786+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:01:47.477886+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:01:47.965029+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:47.980662+00:00", "trade", 10.6886, 2.0]
["2026-09-04T18:01:48.389269+00:00", "trade", 10.6921, 29.0]
["2026-09-04T18:01:48.756942+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:01:50.754891+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:01:53.231847+00:00", "trade", 10.6907, 100.0]
["2026-09-04T18:01:53.860338+00:00", "trade", 10.6881, 8.0]
["2026-09-04T18:01:53.861545+00:00", "trade", 10.6881, 3.0]
["2026-09-04T18:01:56.356340+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:57.410790+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:57.411126+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:57.459093+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:01:57.926844+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:00.279942+00:00", "trade", 10.6909, 44.0]
["2026-09-04T18:02:01.395067+00:00", "trade", 10.6921, 100.0]
["2026-09-04T18:02:01.502731+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:02:01.502801+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:02:01.502886+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:01.503027+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:01.503152+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:01.503548+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:03.130306+00:00", "trade", 10.692, 10.0]
["2026-09-04T18:02:04.879901+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:04.879903+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:02:04.880973+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:04.881010+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:02:04.881012+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:04.881015+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:04.881357+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:04.881446+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:04.881893+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:04.883277+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:02:05.016027+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:02:05.808706+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:02:05.996743+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:06.485989+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:07.424696+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:08.065853+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:08.310924+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:02:08.788390+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:02:08.812903+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:02:10.144367+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:11.813616+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:02:12.921068+00:00", "trade", 10.6919, 100.0]
["2026-09-04T18:02:13.642506+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:13.679291+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:15.637852+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:15.903019+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:16.103761+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:16.103796+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:02:16.103798+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:16.172562+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:17.221365+00:00", "trade", 10.6927, 200.0]
["2026-09-04T18:02:17.675050+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:02:18.713821+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:02:20.501052+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:21.358300+00:00", "trade", 10.68, 7.0]
["2026-09-04T18:02:21.361490+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:02:23.109282+00:00", "trade", 10.6906, 9.0]
["2026-09-04T18:02:24.032455+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:24.092124+00:00", "trade", 10.685, 33.0]
["2026-09-04T18:02:24.120831+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:02:24.651345+00:00", "trade", 10.688, 1.0]
["2026-09-04T18:02:25.765306+00:00", "trade", 10.6861, 2.0]
["2026-09-04T18:02:27.207187+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:27.207553+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:27.557738+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:27.558105+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:27.558841+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:27.581823+00:00", "trade", 10.6896, 5.0]
["2026-09-04T18:02:27.632535+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:28.040456+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:28.162091+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:29.120528+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:29.225010+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:30.112776+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:32.305788+00:00", "trade", 10.6801, 25.0]
["2026-09-04T18:02:32.521689+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.870264+00:00", "trade", 10.69, 11.0]
["2026-09-04T18:02:36.870317+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:02:36.870860+00:00", "trade", 10.685, 600.0]
["2026-09-04T18:02:36.870868+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:02:36.871185+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:02:36.871479+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:02:36.871662+00:00", "trade", 10.685, 400.0]
["2026-09-04T18:02:36.871952+00:00", "trade", 10.685, 1609.0]
["2026-09-04T18:02:36.872118+00:00", "trade", 10.685, 409.0]
["2026-09-04T18:02:36.872640+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875632+00:00", "trade", 10.69, 611.0]
["2026-09-04T18:02:36.875678+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875685+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875698+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875704+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875725+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:02:36.875744+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875750+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875757+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875763+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875770+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875777+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875783+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875789+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875880+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875891+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.875979+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:02:36.876011+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.876017+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.876023+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.876030+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.876213+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.876298+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.876310+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.876372+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.876847+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.876891+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.877110+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:02:36.877550+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:36.878810+00:00", "trade", 10.685, 590.0]
["2026-09-04T18:02:36.884443+00:00", "trade", 10.69, 1609.0]
["2026-09-04T18:02:36.887244+00:00", "trade", 10.69, 409.0]
["2026-09-04T18:02:36.924475+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:38.519349+00:00", "trade", 10.69, 1324.0]
["2026-09-04T18:02:38.604072+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:02:38.604168+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:38.849688+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:02:39.706375+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:02:39.706733+00:00", "trade", 10.685, 800.0]
["2026-09-04T18:02:39.706770+00:00", "trade", 10.685, 1300.0]
["2026-09-04T18:02:39.706771+00:00", "trade", 10.685, 600.0]
["2026-09-04T18:02:39.706966+00:00", "trade", 10.685, 500.0]
["2026-09-04T18:02:39.708166+00:00", "trade", 10.685, 220.0]
["2026-09-04T18:02:39.709966+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:39.711079+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:39.711848+00:00", "trade", 10.685, 728.0]
["2026-09-04T18:02:39.711849+00:00", "trade", 10.685, 72.0]
["2026-09-04T18:02:39.712217+00:00", "trade", 10.685, 500.0]
["2026-09-04T18:02:39.712346+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:02:39.712371+00:00", "trade", 10.685, 1300.0]
["2026-09-04T18:02:39.713139+00:00", "trade", 10.685, 1300.0]
["2026-09-04T18:02:39.716341+00:00", "trade", 10.685, 996.0]
["2026-09-04T18:02:39.813062+00:00", "trade", 10.685, 48.0]
["2026-09-04T18:02:39.813063+00:00", "trade", 10.685, 336.0]
["2026-09-04T18:02:39.813284+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:02:39.813328+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:02:43.193772+00:00", "trade", 10.6899, 9200.0]
["2026-09-04T18:02:43.194502+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:43.194513+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:43.194526+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:43.194893+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:43.194909+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:43.195034+00:00", "trade", 10.685, 133.0]
["2026-09-04T18:02:43.195061+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:43.195062+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:43.195427+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:44.287119+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:44.287140+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:44.287164+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:45.366693+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:45.366700+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:45.366739+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:46.724010+00:00", "trade", 10.6801, 1.0]
["2026-09-04T18:02:46.956394+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:46.957501+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:46.957511+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:46.957553+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:48.943973+00:00", "trade", 10.68, 50.0]
["2026-09-04T18:02:49.469031+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:49.469034+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:49.469123+00:00", "trade", 10.685, 500.0]
["2026-09-04T18:02:49.469243+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:49.812402+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:49.813432+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:02:50.386141+00:00", "trade", 10.69, 25.0]
["2026-09-04T18:02:51.691210+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:02:52.195763+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:02:52.368658+00:00", "trade", 10.69, 25.0]
["2026-09-04T18:02:53.880725+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:02:56.594408+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:02:57.384213+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:03:00.196312+00:00", "trade", 10.6899, 21.0]
["2026-09-04T18:03:00.329919+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:00.330853+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:01.105087+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:03:01.105468+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:01.105475+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:01.105916+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:01.106423+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:01.136230+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:03:01.136914+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:01.136970+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:01.153130+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:03:01.480046+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:01.480069+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:01.480080+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:02.114289+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:03:02.114414+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:03:02.129737+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:03:02.266904+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:03:02.266931+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:03:02.439399+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:03.907364+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:04.932735+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:04.932742+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:05.905397+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:06.601341+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:08.199976+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:08.240852+00:00", "trade", 10.6898, 300.0]
["2026-09-04T18:03:08.728134+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:03:10.342812+00:00", "trade", 10.689, 1.0]
["2026-09-04T18:03:10.511667+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:03:10.511902+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:10.512359+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:10.619331+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:11.280070+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:11.642396+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:12.521104+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:13.103863+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:03:13.932808+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:14.172157+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:15.232308+00:00", "trade", 10.685, 142.0]
["2026-09-04T18:03:15.828946+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:15.828957+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:15.876664+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:15.877099+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:15.877115+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:15.877560+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:15.896144+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:03:16.370398+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:03:16.529887+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:16.530360+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.097661+00:00", "trade", 10.685, 20.0]
["2026-09-04T18:03:17.098425+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.120320+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.120782+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.121521+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.287174+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.287521+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.292640+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.292653+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.351716+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:03:17.352397+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:17.352407+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:18.219704+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:18.407653+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:18.974313+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:19.598636+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:19.762283+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:20.135409+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:20.138419+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:03:20.138518+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:20.138520+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:03:20.412075+00:00", "trade", 10.6906, 49.0]
["2026-09-04T18:03:20.503192+00:00", "trade", 10.6898, 36.0]
["2026-09-04T18:03:23.664872+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:24.587693+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:03:26.198071+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:03:26.198436+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:03:26.430688+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:26.433470+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:27.390035+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:03:27.390037+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:27.390044+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:27.390436+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:27.390881+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:27.421765+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:27.453343+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:27.520823+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:28.494699+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:03:29.828202+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:03:32.251841+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:03:32.905291+00:00", "trade", 10.6899, 100.0]
["2026-09-04T18:03:35.979008+00:00", "trade", 10.6875, 17.0]
["2026-09-04T18:03:39.724238+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:03:41.591701+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:03:41.597193+00:00", "trade", 10.685, 32.0]
["2026-09-04T18:03:41.601524+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:03:41.605128+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:03:41.610619+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:03:41.614728+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:03:41.621315+00:00", "trade", 10.685, 12.0]
["2026-09-04T18:03:41.624841+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:03:41.629086+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:03:44.519044+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:03:45.392235+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:03:46.018432+00:00", "trade", 10.68, 30.0]
["2026-09-04T18:03:47.722665+00:00", "trade", 10.691, 300.0]
["2026-09-04T18:03:48.661521+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:03:48.665584+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:03:49.009023+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:03:51.205427+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:03:51.205436+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:03:51.208112+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:03:52.195723+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:53.122161+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:53.218953+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:53.400941+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:53.479780+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:53.579559+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:53.580015+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:53.648222+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:53.920404+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:03:53.921111+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:54.241150+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:03:54.730445+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:03:56.102072+00:00", "trade", 10.6868, 100.0]
["2026-09-04T18:03:56.104937+00:00", "trade", 10.6868, 100.0]
["2026-09-04T18:03:56.589227+00:00", "trade", 10.6898, 26.0]
["2026-09-04T18:03:56.656612+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:56.657062+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:56.740565+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:03:57.099006+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:03:57.099692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:57.751450+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:03:57.804837+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:03:58.757515+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:03:59.033672+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:59.120190+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:59.152248+00:00", "trade", 10.6866, 6.0]
["2026-09-04T18:03:59.330570+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:59.610455+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:03:59.819583+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:00.260100+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:04:01.459005+00:00", "trade", 10.6898, 100.0]
["2026-09-04T18:04:01.459034+00:00", "trade", 10.6898, 2.0]
["2026-09-04T18:04:01.667917+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:03.505514+00:00", "trade", 10.6874, 3.0]
["2026-09-04T18:04:03.765265+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:04:04.145338+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:04.221298+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:04.881371+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:04.909716+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:04.919619+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:04:05.550350+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:04:05.769034+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:04:09.127539+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:04:09.129362+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:09.473899+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:10.164762+00:00", "trade", 10.6866, 100.0]
["2026-09-04T18:04:11.802997+00:00", "trade", 10.6823, 8.0]
["2026-09-04T18:04:12.509958+00:00", "trade", 10.6885, 10.0]
["2026-09-04T18:04:12.830147+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:14.175248+00:00", "trade", 10.68, 50.0]
["2026-09-04T18:04:14.849563+00:00", "trade", 10.6861, 3.0]
["2026-09-04T18:04:14.849930+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:04:15.214118+00:00", "trade", 10.69, 25.0]
["2026-09-04T18:04:15.297743+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:19.279581+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:04:19.282309+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:04:20.033203+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:22.775915+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:04:23.039773+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:23.495611+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:24.157356+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:04:24.752454+00:00", "trade", 10.685, 46.0]
["2026-09-04T18:04:24.758901+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:04:25.070408+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:04:25.798612+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:26.020082+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:04:27.269625+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:04:29.954591+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:04:31.034479+00:00", "trade", 10.6873, 3.0]
["2026-09-04T18:04:31.419060+00:00", "trade", 10.6859, 4.0]
["2026-09-04T18:04:31.421395+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:04:31.954479+00:00", "trade", 10.69, 3.0]
["2026-09-04T18:04:33.256125+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:04:33.563886+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:04:33.566807+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:04:34.566982+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:04:34.625642+00:00", "trade", 10.69, 93.0]
["2026-09-04T18:04:37.890894+00:00", "trade", 10.6871, 1.0]
["2026-09-04T18:04:38.028778+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:04:38.613492+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:40.250030+00:00", "trade", 10.6899, 37.0]
["2026-09-04T18:04:40.940449+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:04:41.520473+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:04:41.520478+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:04:41.520958+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:04:42.021840+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:42.021940+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:42.028274+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:42.050213+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:42.050487+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:04:42.053195+00:00", "trade", 10.69, 95.0]
["2026-09-04T18:04:42.053196+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:43.518735+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:04:43.754303+00:00", "trade", 10.6863, 2.0]
["2026-09-04T18:04:46.145066+00:00", "trade", 10.69, 11.0]
["2026-09-04T18:04:47.752110+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:04:48.181703+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:04:50.826547+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:52.333061+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:52.540905+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:52.934829+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:55.643259+00:00", "trade", 10.6907, 200.0]
["2026-09-04T18:04:55.880320+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:04:56.143961+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:04:57.850863+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:04:58.098147+00:00", "trade", 10.6886, 135.0]
["2026-09-04T18:04:58.550749+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:04:58.858058+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:04:59.372332+00:00", "trade", 10.685, 18.0]
["2026-09-04T18:04:59.373017+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:04:59.373156+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:05:00.409422+00:00", "trade", 10.6891, 100.0]
["2026-09-04T18:05:00.464936+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:05:01.407124+00:00", "trade", 10.6891, 9.0]
["2026-09-04T18:05:02.682618+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:05:02.683153+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:03.314613+00:00", "trade", 10.684, 1.0]
["2026-09-04T18:05:04.079927+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:05:04.303397+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:05:05.684628+00:00", "trade", 10.69, 242.0]
["2026-09-04T18:05:05.685128+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:05.685716+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:06.273065+00:00", "trade", 10.6862, 3.0]
["2026-09-04T18:05:06.879138+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:08.252148+00:00", "trade", 10.6891, 38.0]
["2026-09-04T18:05:08.646951+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:05:08.655500+00:00", "trade", 10.69, 560.0]
["2026-09-04T18:05:08.657575+00:00", "trade", 10.69, 40.0]
["2026-09-04T18:05:09.477225+00:00", "trade", 10.6861, 10.0]
["2026-09-04T18:05:10.620662+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:05:11.931704+00:00", "trade", 10.69, 20.0]
["2026-09-04T18:05:11.932078+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:05:11.934851+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:05:12.424576+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:05:12.490779+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:12.491241+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:12.915756+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:05:14.180566+00:00", "trade", 10.6891, 188.0]
["2026-09-04T18:05:15.210806+00:00", "trade", 10.685, 60.0]
["2026-09-04T18:05:18.285758+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:19.240199+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:05:21.343007+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:05:23.122032+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:05:23.124854+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:05:23.812540+00:00", "trade", 10.685, 60.0]
["2026-09-04T18:05:23.812624+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:05:24.459604+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:24.460057+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:25.123982+00:00", "trade", 10.6884, 8.0]
["2026-09-04T18:05:28.132477+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:05:28.772362+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:05:28.858481+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:05:31.408962+00:00", "trade", 10.6906, 100.0]
["2026-09-04T18:05:31.825151+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:05:31.832959+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:05:31.838737+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:05:31.844777+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:05:31.850319+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:05:32.031322+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:05:32.412565+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:05:32.412570+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:33.221511+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:34.176361+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:35.855490+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:05:35.972224+00:00", "trade", 10.6899, 5.0]
["2026-09-04T18:05:38.244709+00:00", "trade", 10.6861, 93.0]
["2026-09-04T18:05:38.245074+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:05:39.604036+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:40.363138+00:00", "trade", 10.6906, 100.0]
["2026-09-04T18:05:41.158330+00:00", "trade", 10.6869, 21.0]
["2026-09-04T18:05:42.051447+00:00", "trade", 10.6845, 20.0]
["2026-09-04T18:05:44.678541+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:46.020299+00:00", "trade", 10.6867, 3.0]
["2026-09-04T18:05:51.697672+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:54.032649+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:05:56.036800+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:05:57.128371+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:05:57.131902+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:05:59.291264+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:06:01.422189+00:00", "trade", 10.6888, 3.0]
["2026-09-04T18:06:01.869439+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:06:04.267734+00:00", "trade", 10.69, 471.0]
["2026-09-04T18:06:04.357284+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:06:04.739739+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:06:04.739840+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:06:07.762865+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:06:09.128723+00:00", "trade", 10.6867, 1.0]
["2026-09-04T18:06:13.232536+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:06:18.058432+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:06:18.100178+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:06:18.169854+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:06:19.410606+00:00", "trade", 10.6887, 29.0]
["2026-09-04T18:06:20.228285+00:00", "trade", 10.6841, 52.0]
["2026-09-04T18:06:25.280003+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:06:25.887660+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:06:27.245852+00:00", "trade", 10.6861, 3.0]
["2026-09-04T18:06:31.227433+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:06:31.316556+00:00", "trade", 10.69, 700.0]
["2026-09-04T18:06:32.027944+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:06:36.958133+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:06:37.656176+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:06:39.244352+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:06:39.281339+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:06:39.521129+00:00", "trade", 10.6904, 100.0]
["2026-09-04T18:06:39.604800+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:06:39.623388+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:06:39.626159+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:06:39.761980+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:06:39.908659+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:06:39.943840+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:06:39.970970+00:00", "trade", 10.69, 125.0]
["2026-09-04T18:06:40.428732+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:06:42.156621+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:06:44.933344+00:00", "trade", 10.6839, 2.0]
["2026-09-04T18:06:46.147282+00:00", "trade", 10.6873, 3.0]
["2026-09-04T18:06:46.748139+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:06:47.038504+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:06:48.845127+00:00", "trade", 10.6904, 1.0]
["2026-09-04T18:06:48.900559+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:06:49.636809+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:06:49.686318+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:06:50.003865+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:06:50.010321+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:06:51.689261+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:06:54.234170+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:06:54.620703+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T18:06:56.105007+00:00", "trade", 10.6872, 100.0]
["2026-09-04T18:06:59.462415+00:00", "trade", 10.6903, 800.0]
["2026-09-04T18:07:01.454331+00:00", "trade", 10.6875, 2.0]
["2026-09-04T18:07:02.480150+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:07:02.615720+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:07:03.182946+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:07:04.404480+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:07:05.288887+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:07:05.291168+00:00", "trade", 10.6898, 1000.0]
["2026-09-04T18:07:05.322357+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:07:05.353315+00:00", "trade", 10.69, 46.0]
["2026-09-04T18:07:05.353721+00:00", "trade", 10.69, 184.0]
["2026-09-04T18:07:05.557719+00:00", "trade", 10.6899, 1000.0]
["2026-09-04T18:07:06.148966+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:07:07.523440+00:00", "trade", 10.689, 6.0]
["2026-09-04T18:07:10.364740+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:07:10.696273+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:11.049279+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:11.049736+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:12.605771+00:00", "trade", 10.685, 1000.0]
["2026-09-04T18:07:13.332629+00:00", "trade", 10.6899, 1000.0]
["2026-09-04T18:07:13.333337+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:13.853440+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:14.436412+00:00", "trade", 10.69, 128.0]
["2026-09-04T18:07:14.436414+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:14.436866+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:14.436909+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:14.436921+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:14.461918+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:14.461971+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:14.565361+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:07:14.565941+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:15.181179+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:16.580555+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:16.580562+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:16.580604+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:16.591058+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:16.742516+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:16.855630+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:17.215868+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:17.432655+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:17.594300+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:17.831756+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:17.849897+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:07:17.850596+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:17.892587+00:00", "trade", 10.6898, 1000.0]
["2026-09-04T18:07:18.785640+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:18.817524+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:18.817572+00:00", "trade", 10.69, 87.0]
["2026-09-04T18:07:18.817651+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:18.817962+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:18.818522+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:18.862468+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:21.367797+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:07:21.377465+00:00", "trade", 10.685, 8.0]
["2026-09-04T18:07:23.130835+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:23.343120+00:00", "trade", 10.6883, 100.0]
["2026-09-04T18:07:26.261859+00:00", "trade", 10.68, 94.0]
["2026-09-04T18:07:28.331169+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:28.331618+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:28.335298+00:00", "trade", 10.685, 80.0]
["2026-09-04T18:07:29.532507+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:29.532966+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:29.666183+00:00", "trade", 10.685, 71.0]
["2026-09-04T18:07:29.667162+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:29.667911+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:29.750379+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:29.750414+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:31.409822+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:31.486105+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:32.201813+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:07:33.379328+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:33.469629+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:34.278999+00:00", "trade", 10.6888, 11.0]
["2026-09-04T18:07:35.064444+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:35.735751+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:35.860325+00:00", "trade", 10.6889, 1.0]
["2026-09-04T18:07:36.265273+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:07:36.421973+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:07:37.462222+00:00", "trade", 10.6901, 100.0]
["2026-09-04T18:07:40.474165+00:00", "trade", 10.6861, 13.0]
["2026-09-04T18:07:41.832025+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:07:42.463174+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:44.025077+00:00", "trade", 10.6898, 10.0]
["2026-09-04T18:07:44.633328+00:00", "trade", 10.6861, 10.0]
["2026-09-04T18:07:48.270535+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:07:48.844303+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:07:48.844392+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:48.867852+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:07:48.997619+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:49.076912+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:50.153167+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:50.205304+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:50.205305+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:50.205676+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:50.205754+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:50.237211+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:07:50.237966+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:50.238017+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:50.445004+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:50.445392+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:50.646727+00:00", "trade", 10.69, 700.0]
["2026-09-04T18:07:51.542836+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:07:51.543616+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:51.545093+00:00", "trade", 10.6898, 1000.0]
["2026-09-04T18:07:51.582108+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:07:52.528265+00:00", "trade", 10.6877, 9.0]
["2026-09-04T18:07:54.802878+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:55.407590+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:07:57.520529+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:57.571400+00:00", "trade", 10.6901, 8.0]
["2026-09-04T18:07:57.643324+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:57.800192+00:00", "trade", 10.6861, 4.0]
["2026-09-04T18:07:57.802552+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:07:57.934802+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:58.014825+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:07:58.157436+00:00", "trade", 10.6888, 22.0]
["2026-09-04T18:07:59.022697+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.061856+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.099792+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.646741+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.675580+00:00", "trade", 10.69, 16.0]
["2026-09-04T18:08:00.675608+00:00", "trade", 10.69, 84.0]
["2026-09-04T18:08:00.676168+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.678631+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.679156+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.679166+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.679176+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.679190+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.688174+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.688281+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:00.689358+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:01.386244+00:00", "trade", 10.6884, 2.0]
["2026-09-04T18:08:01.879938+00:00", "trade", 10.689, 3.0]
["2026-09-04T18:08:03.093824+00:00", "trade", 10.68, 428.0]
["2026-09-04T18:08:03.194128+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T18:08:09.531033+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:09.801197+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:09.837634+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:08:11.218081+00:00", "trade", 10.69, 20.0]
["2026-09-04T18:08:11.220120+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:08:13.141052+00:00", "trade", 10.6883, 22.0]
["2026-09-04T18:08:14.411637+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:15.906032+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:16.202726+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:17.041517+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:17.406612+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:17.420976+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:18.358430+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:18.467392+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:22.476307+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:08:24.139475+00:00", "trade", 10.6898, 100.0]
["2026-09-04T18:08:24.972130+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:08:31.188949+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:08:37.224907+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:08:41.594139+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:08:41.597217+00:00", "trade", 10.685, 19.0]
["2026-09-04T18:08:41.601371+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:08:41.604966+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:08:41.608993+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:08:41.612088+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:08:41.617258+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:08:41.973163+00:00", "trade", 10.68, 96.0]
["2026-09-04T18:08:43.143415+00:00", "trade", 10.6894, 100.0]
["2026-09-04T18:08:44.135945+00:00", "trade", 10.69, 96.0]
["2026-09-04T18:08:44.367720+00:00", "trade", 10.6882, 34.0]
["2026-09-04T18:08:44.944496+00:00", "trade", 10.6888, 3.0]
["2026-09-04T18:08:45.874558+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:08:46.727600+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:47.336800+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:08:47.342920+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:08:47.767417+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:49.531648+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T18:08:49.824249+00:00", "trade", 10.6885, 1.0]
["2026-09-04T18:08:50.076610+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:08:50.221397+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:08:50.221833+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:50.245861+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:08:50.531889+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:08:51.022620+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:51.189003+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:08:51.562124+00:00", "trade", 10.6894, 100.0]
["2026-09-04T18:08:51.816018+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:52.405015+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:53.741779+00:00", "trade", 10.684, 1.0]
["2026-09-04T18:08:53.742187+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:53.754618+00:00", "trade", 10.6874, 4.0]
["2026-09-04T18:08:53.864047+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:54.022190+00:00", "trade", 10.6893, 40.0]
["2026-09-04T18:08:54.862426+00:00", "trade", 10.6893, 100.0]
["2026-09-04T18:08:57.410714+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:08:57.411406+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:58.255285+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:58.933672+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:59.154901+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:08:59.155361+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:00.024416+00:00", "trade", 10.685, 5000.0]
["2026-09-04T18:09:00.025386+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:00.187340+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:00.530854+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:01.418341+00:00", "trade", 10.6879, 2.0]
["2026-09-04T18:09:01.418366+00:00", "trade", 10.6879, 5.0]
["2026-09-04T18:09:02.345703+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:02.346888+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:02.486877+00:00", "trade", 10.6881, 1.0]
["2026-09-04T18:09:02.794265+00:00", "trade", 10.6894, 669.0]
["2026-09-04T18:09:02.797089+00:00", "trade", 10.6894, 1.0]
["2026-09-04T18:09:02.833193+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:09:02.960118+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:09:02.960279+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:02.960549+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:03.030412+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:09:03.077001+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:03.077049+00:00", "trade", 10.69, 58.0]
["2026-09-04T18:09:03.077623+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:03.077684+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:03.077804+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:03.078953+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:03.081715+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:03.264423+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:03.641687+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:03.874784+00:00", "trade", 10.69, 700.0]
["2026-09-04T18:09:03.939908+00:00", "trade", 10.69, 3.0]
["2026-09-04T18:09:06.584260+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:09:08.266506+00:00", "trade", 10.6881, 31.0]
["2026-09-04T18:09:08.270471+00:00", "trade", 10.6881, 1.0]
["2026-09-04T18:09:10.723156+00:00", "trade", 10.6868, 11.0]
["2026-09-04T18:09:12.490533+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:09:12.956724+00:00", "trade", 10.68, 96.0]
["2026-09-04T18:09:13.416060+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:13.416521+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:14.094902+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:14.107605+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:09:14.108033+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:14.108041+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:14.108319+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:14.224599+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:14.544294+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:14.840076+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:15.012767+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:15.053096+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:15.196536+00:00", "trade", 10.69, 96.0]
["2026-09-04T18:09:15.853170+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:16.009437+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:16.228400+00:00", "trade", 10.684, 4900.0]
["2026-09-04T18:09:16.233183+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:09:16.764111+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:17.233917+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:09:17.234066+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:09:17.395492+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:17.395957+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:17.839476+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:17.847979+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:18.135565+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:18.286904+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:09:19.316003+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:19.316096+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:22.223862+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:24.051412+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:27.401343+00:00", "trade", 10.6888, 100.0]
["2026-09-04T18:09:31.642158+00:00", "trade", 10.69, 53.0]
["2026-09-04T18:09:31.642158+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:31.642160+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:09:31.642160+00:00", "trade", 10.69, 187.0]
["2026-09-04T18:09:31.642234+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642240+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642246+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642346+00:00", "trade", 10.69, 13.0]
["2026-09-04T18:09:31.642347+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:09:31.642349+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:09:31.642350+00:00", "trade", 10.69, 73.0]
["2026-09-04T18:09:31.642373+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642380+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642386+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642393+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642401+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642407+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642453+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642549+00:00", "trade", 10.69, 27.0]
["2026-09-04T18:09:31.642550+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:09:31.642551+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:31.642553+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:09:31.642556+00:00", "trade", 10.69, 361.0]
["2026-09-04T18:09:31.642591+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642597+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642604+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642611+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642624+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642632+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642638+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642644+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642822+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642847+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.642936+00:00", "trade", 10.69, 251.0]
["2026-09-04T18:09:31.643122+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.643838+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.644634+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.645079+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.645517+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.649336+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:31.724188+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:09:31.840532+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:33.266015+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:33.641342+00:00", "trade", 10.6877, 25.0]
["2026-09-04T18:09:33.719150+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:33.940557+00:00", "trade", 10.6863, 7.0]
["2026-09-04T18:09:34.752843+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:34.948921+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:35.008141+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:09:35.364655+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:36.419282+00:00", "trade", 10.6889, 471.0]
["2026-09-04T18:09:37.600933+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:09:37.601342+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:37.602289+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:37.602857+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:37.720325+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:37.720353+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:37.819156+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:38.239824+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:38.240347+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:38.691676+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:39.740997+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:09:39.741748+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:39.877797+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:39.877822+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:40.167794+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:41.504324+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:41.505233+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:41.724256+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:41.850640+00:00", "trade", 10.6869, 3.0]
["2026-09-04T18:09:45.101592+00:00", "trade", 10.6899, 25.0]
["2026-09-04T18:09:45.578689+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:09:46.291213+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:46.313273+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:09:48.026542+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:48.027609+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:48.027648+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:48.031581+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:48.422135+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:48.775905+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:48.976013+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:48.976476+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:49.066417+00:00", "trade", 10.6886, 3.0]
["2026-09-04T18:09:49.304441+00:00", "trade", 10.68, 96.0]
["2026-09-04T18:09:49.305135+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:49.469139+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:49.469823+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:49.469831+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:09:49.807558+00:00", "trade", 10.6886, 200.0]
["2026-09-04T18:09:49.949123+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:50.081938+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:09:50.595130+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:09:52.020698+00:00", "trade", 10.69, 96.0]
["2026-09-04T18:09:52.021446+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:09:52.021616+00:00", "trade", 10.685, 204.0]
["2026-09-04T18:09:55.471465+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:10:00.288145+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:00.288592+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:01.440278+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:10:01.450444+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:10:02.208203+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:02.208644+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:02.320778+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:10:02.321465+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:02.480914+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:10:02.480980+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:02.481389+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:02.507148+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:10:02.507853+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:02.537946+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:10:02.537980+00:00", "trade", 10.69, 89.0]
["2026-09-04T18:10:02.553699+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:10:03.168113+00:00", "trade", 10.684, 4.0]
["2026-09-04T18:10:03.522967+00:00", "trade", 10.6885, 1.0]
["2026-09-04T18:10:06.323047+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:06.323502+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:06.629349+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:10:06.630165+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:06.630607+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:07.034415+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:10:07.034430+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:10:07.323102+00:00", "trade", 10.6858, 6.0]
["2026-09-04T18:10:07.581961+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:07.584468+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:08.825545+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:10:08.957671+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:10:09.803960+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:09.834585+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:10.114405+00:00", "trade", 10.6876, 9.0]
["2026-09-04T18:10:10.169287+00:00", "trade", 10.6875, 6.0]
["2026-09-04T18:10:11.881321+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:11.882011+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:11.904516+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:10:11.904591+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:12.452785+00:00", "trade", 10.6876, 22.0]
["2026-09-04T18:10:12.730879+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:12.976081+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:13.932449+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:14.021749+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:14.161947+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:14.577518+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:10:15.735323+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:10:15.840519+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:16.509230+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:17.497515+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:17.850851+00:00", "trade", 10.68, 96.0]
["2026-09-04T18:10:19.083159+00:00", "trade", 10.69, 36.0]
["2026-09-04T18:10:19.092812+00:00", "trade", 10.69, 70.0]
["2026-09-04T18:10:19.092815+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.092879+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.092915+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.093333+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.110658+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:10:19.296299+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.296307+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.296746+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.435795+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.436173+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:10:19.436266+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.436270+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.753296+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:19.891660+00:00", "trade", 10.6885, 100.0]
["2026-09-04T18:10:19.960057+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:10:20.296130+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:20.394837+00:00", "trade", 10.69, 313.0]
["2026-09-04T18:10:20.397033+00:00", "trade", 10.69, 387.0]
["2026-09-04T18:10:20.697834+00:00", "trade", 10.69, 96.0]
["2026-09-04T18:10:21.060732+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:23.252890+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:10:23.533135+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:23.782988+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:24.561227+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:24.975745+00:00", "trade", 10.6865, 10.0]
["2026-09-04T18:10:25.765060+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:25.951370+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:26.160229+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:26.384974+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:26.985780+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:27.258658+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:27.570342+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:28.210907+00:00", "trade", 10.6877, 20.0]
["2026-09-04T18:10:28.863795+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:10:30.109602+00:00", "trade", 10.6885, 100.0]
["2026-09-04T18:10:30.245312+00:00", "trade", 10.69, 87.0]
["2026-09-04T18:10:30.245548+00:00", "trade", 10.685, 52.0]
["2026-09-04T18:10:30.250727+00:00", "trade", 10.685, 8.0]
["2026-09-04T18:10:30.251476+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:30.261540+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:30.263337+00:00", "trade", 10.6879, 2.0]
["2026-09-04T18:10:30.267700+00:00", "trade", 10.6866, 9.0]
["2026-09-04T18:10:30.269580+00:00", "trade", 10.6869, 17.0]
["2026-09-04T18:10:30.270287+00:00", "trade", 10.6869, 14.0]
["2026-09-04T18:10:30.272010+00:00", "trade", 10.6877, 23.0]
["2026-09-04T18:10:30.370864+00:00", "trade", 10.69, 205.0]
["2026-09-04T18:10:30.370871+00:00", "trade", 10.69, 65.0]
["2026-09-04T18:10:30.370877+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:30.370901+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:30.370927+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:30.371327+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:30.919667+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:31.190416+00:00", "trade", 10.6865, 1.0]
["2026-09-04T18:10:31.935877+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:32.035530+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:32.067909+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:10:32.327415+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:34.118271+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:34.228894+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:34.419797+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:10:34.698902+00:00", "trade", 10.6885, 15.0]
["2026-09-04T18:10:36.624797+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:36.628773+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:37.400271+00:00", "trade", 10.69, 28.0]
["2026-09-04T18:10:37.400743+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:37.401456+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:37.425790+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:10:38.746167+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:39.317714+00:00", "trade", 10.68, 96.0]
["2026-09-04T18:10:41.710991+00:00", "trade", 10.69, 96.0]
["2026-09-04T18:10:41.715146+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:10:43.484068+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:10:44.975409+00:00", "trade", 10.69, 15.0]
["2026-09-04T18:10:47.994961+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:49.115993+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:50.903475+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:10:52.458083+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:10:52.835115+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:10:52.837030+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:10:54.137340+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:10:54.971508+00:00", "trade", 10.6861, 58.0]
["2026-09-04T18:10:56.422087+00:00", "trade", 10.6839, 1.0]
["2026-09-04T18:10:58.034733+00:00", "trade", 10.685, 34.0]
["2026-09-04T18:10:58.281981+00:00", "trade", 10.6884, 2.0]
["2026-09-04T18:10:59.706889+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:01.376369+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:11:03.693223+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:11:04.772691+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:11:04.833731+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:11:11.257574+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:11:12.987833+00:00", "trade", 10.6872, 6.0]
["2026-09-04T18:11:13.083233+00:00", "trade", 10.6883, 400.0]
["2026-09-04T18:11:14.418529+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:11:16.453529+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:11:19.056750+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:11:19.238171+00:00", "trade", 10.6874, 3.0]
["2026-09-04T18:11:20.404924+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:20.467150+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:11:20.871257+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:21.925681+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:22.734366+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:23.966274+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:24.187765+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:11:24.187976+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:26.571626+00:00", "trade", 10.685, 344.0]
["2026-09-04T18:11:29.124019+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:11:29.428007+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:11:31.687924+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:32.176991+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:32.289709+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:32.358135+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:11:32.634715+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:33.594205+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:36.641576+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:37.349248+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:37.614911+00:00", "trade", 10.69, 700.0]
["2026-09-04T18:11:37.656841+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:11:37.658632+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:11:37.684883+00:00", "trade", 10.69, 453.0]
["2026-09-04T18:11:42.015476+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:42.936092+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:11:43.175194+00:00", "trade", 10.6875, 100.0]
["2026-09-04T18:11:44.046125+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:44.063215+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:44.303386+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:11:45.584077+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:45.640115+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:45.756104+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:11:46.023381+00:00", "trade", 10.6871, 10.0]
["2026-09-04T18:11:47.830883+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:11:47.831921+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:11:49.968490+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:11:53.450992+00:00", "trade", 10.685, 545.0]
["2026-09-04T18:11:55.198827+00:00", "trade", 10.6866, 1.0]
["2026-09-04T18:11:56.641924+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:11:56.642725+00:00", "trade", 10.685, 12.0]
["2026-09-04T18:11:56.680598+00:00", "trade", 10.685, 178.0]
["2026-09-04T18:11:58.891987+00:00", "trade", 10.688, 1.0]
["2026-09-04T18:11:59.652947+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:11:59.653047+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:59.653305+00:00", "trade", 10.69, 58.0]
["2026-09-04T18:11:59.653513+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:11:59.762658+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:12:00.652158+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:12:00.652521+00:00", "trade", 10.69, 58.0]
["2026-09-04T18:12:01.416116+00:00", "trade", 10.6875, 1.0]
["2026-09-04T18:12:01.416154+00:00", "trade", 10.6875, 2.0]
["2026-09-04T18:12:01.441589+00:00", "trade", 10.687, 1.0]
["2026-09-04T18:12:01.901826+00:00", "trade", 10.6888, 1.0]
["2026-09-04T18:12:02.141631+00:00", "trade", 10.6874, 100.0]
["2026-09-04T18:12:04.072705+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:12:04.297293+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:12:05.761160+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:12:05.943282+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:12:09.863264+00:00", "trade", 10.6872, 10.0]
["2026-09-04T18:12:10.142886+00:00", "trade", 10.6874, 100.0]
["2026-09-04T18:12:10.646356+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:12:11.718897+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:12:13.893406+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:12:18.520395+00:00", "trade", 10.6863, 2.0]
["2026-09-04T18:12:19.367780+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:12:19.702286+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:12:23.284440+00:00", "trade", 10.69, 72.0]
["2026-09-04T18:12:25.044199+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:12:27.602999+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:12:30.100546+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:12:31.195201+00:00", "trade", 10.6862, 3.0]
["2026-09-04T18:12:31.300907+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:12:32.656480+00:00", "trade", 10.6861, 50.0]
["2026-09-04T18:12:32.998472+00:00", "trade", 10.684, 35.0]
["2026-09-04T18:12:34.404309+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:12:35.579730+00:00", "trade", 10.6868, 300.0]
["2026-09-04T18:12:36.003847+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:12:36.199666+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:12:38.182232+00:00", "trade", 10.6874, 100.0]
["2026-09-04T18:12:40.418017+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:12:40.542902+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:12:40.542972+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:12:40.543380+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:12:40.702853+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:12:41.481694+00:00", "trade", 10.6876, 3.0]
["2026-09-04T18:12:45.115538+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:12:45.164766+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:12:45.488028+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:12:46.116222+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:12:48.522399+00:00", "trade", 10.6846, 1.0]
["2026-09-04T18:12:51.104641+00:00", "trade", 10.69, 591.0]
["2026-09-04T18:12:51.105433+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:12:51.106308+00:00", "trade", 10.69, 109.0]
["2026-09-04T18:12:52.767532+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:12:54.506177+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:12:56.208253+00:00", "trade", 10.6867, 2.0]
["2026-09-04T18:12:57.391788+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:12:57.391878+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:13:00.531370+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:00.551808+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:00.759130+00:00", "trade", 10.685, 14.0]
["2026-09-04T18:13:01.448125+00:00", "trade", 10.6865, 1.0]
["2026-09-04T18:13:07.142551+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:13:09.232519+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:13:09.570941+00:00", "trade", 10.6899, 1.0]
["2026-09-04T18:13:11.064501+00:00", "trade", 10.6874, 200.0]
["2026-09-04T18:13:13.519432+00:00", "trade", 10.6866, 6.0]
["2026-09-04T18:13:14.567241+00:00", "trade", 10.6874, 100.0]
["2026-09-04T18:13:15.456200+00:00", "trade", 10.6861, 35.0]
["2026-09-04T18:13:17.017706+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:13:17.018419+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:18.524190+00:00", "trade", 10.6893, 3.0]
["2026-09-04T18:13:18.659573+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:19.064490+00:00", "trade", 10.6869, 3.0]
["2026-09-04T18:13:21.150933+00:00", "trade", 10.6875, 200.0]
["2026-09-04T18:13:22.052813+00:00", "trade", 10.6874, 11.0]
["2026-09-04T18:13:27.573169+00:00", "trade", 10.6871, 1.0]
["2026-09-04T18:13:31.316843+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:13:31.317963+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:13:31.910723+00:00", "trade", 10.6806, 154500.0]
["2026-09-04T18:13:31.911332+00:00", "trade", 10.6806, 774.0]
["2026-09-04T18:13:31.917312+00:00", "trade", 10.685, 375.0]
["2026-09-04T18:13:31.917316+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:31.917316+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:31.917319+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:31.917320+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:31.917673+00:00", "trade", 10.685, 27.0]
["2026-09-04T18:13:31.917735+00:00", "trade", 10.685, 400.0]
["2026-09-04T18:13:31.918049+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:31.918056+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.019982+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:32.291943+00:00", "trade", 10.685, 500.0]
["2026-09-04T18:13:32.294731+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:13:32.297477+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:32.300240+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:32.792468+00:00", "trade", 10.685, 900.0]
["2026-09-04T18:13:32.792469+00:00", "trade", 10.68, 11.0]
["2026-09-04T18:13:32.792472+00:00", "trade", 10.685, 29.0]
["2026-09-04T18:13:32.792472+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:13:32.792473+00:00", "trade", 10.68, 33.0]
["2026-09-04T18:13:32.792473+00:00", "trade", 10.68, 102.0]
["2026-09-04T18:13:32.792473+00:00", "trade", 10.68, 46.0]
["2026-09-04T18:13:32.792473+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:13:32.792475+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:13:32.792480+00:00", "trade", 10.685, 210.0]
["2026-09-04T18:13:32.792482+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:13:32.792482+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:13:32.792483+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:13:32.792494+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:13:32.792496+00:00", "trade", 10.68, 86.0]
["2026-09-04T18:13:32.792770+00:00", "trade", 10.68, 800.0]
["2026-09-04T18:13:32.792778+00:00", "trade", 10.68, 3400.0]
["2026-09-04T18:13:32.792844+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.792908+00:00", "trade", 10.685, 450.0]
["2026-09-04T18:13:32.792927+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.793080+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.793102+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:32.793103+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:32.793159+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.793167+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.793240+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.793253+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.793306+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.793447+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:13:32.793464+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:13:32.793544+00:00", "trade", 10.685, 396.0]
["2026-09-04T18:13:32.793618+00:00", "trade", 10.685, 400.0]
["2026-09-04T18:13:32.793662+00:00", "trade", 10.685, 88.0]
["2026-09-04T18:13:32.793678+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:13:32.793729+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.793740+00:00", "trade", 10.685, 212.0]
["2026-09-04T18:13:32.794187+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.794220+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.794294+00:00", "trade", 10.6827, 50.0]
["2026-09-04T18:13:32.794353+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:13:32.794404+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.794622+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.797137+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.799967+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.875699+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:32.875789+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:32.875916+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:32.876122+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.876131+00:00", "trade", 10.685, 403.0]
["2026-09-04T18:13:32.876448+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:32.917602+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:13:32.917709+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:32.917848+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:13:32.918315+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:13:32.993655+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:13:33.309480+00:00", "trade", 10.68, 48.0]
["2026-09-04T18:13:33.309951+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:33.309963+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:33.310508+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:33.311781+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:33.382719+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:33.758031+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:33.978171+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:33.978877+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:34.874738+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:35.638170+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:35.638631+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.079552+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.080264+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.090566+00:00", "trade", 10.68, 1871.0]
["2026-09-04T18:13:37.090655+00:00", "trade", 10.68, 935.0]
["2026-09-04T18:13:37.090738+00:00", "trade", 10.68, 65.0]
["2026-09-04T18:13:37.090821+00:00", "trade", 10.68, 397.0]
["2026-09-04T18:13:37.090900+00:00", "trade", 10.68, 246.0]
["2026-09-04T18:13:37.090989+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.090990+00:00", "trade", 10.68, 6800.0]
["2026-09-04T18:13:37.090992+00:00", "trade", 10.68, 1492.0]
["2026-09-04T18:13:37.090994+00:00", "trade", 10.68, 4969.0]
["2026-09-04T18:13:37.090994+00:00", "trade", 10.68, 400.0]
["2026-09-04T18:13:37.090997+00:00", "trade", 10.68, 10.0]
["2026-09-04T18:13:37.090999+00:00", "trade", 10.68, 1800.0]
["2026-09-04T18:13:37.091002+00:00", "trade", 10.68, 331.0]
["2026-09-04T18:13:37.091002+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091005+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091005+00:00", "trade", 10.68, 2500.0]
["2026-09-04T18:13:37.091005+00:00", "trade", 10.68, 2300.0]
["2026-09-04T18:13:37.091007+00:00", "trade", 10.68, 24.0]
["2026-09-04T18:13:37.091009+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091013+00:00", "trade", 10.68, 56.0]
["2026-09-04T18:13:37.091013+00:00", "trade", 10.68, 1872.0]
["2026-09-04T18:13:37.091013+00:00", "trade", 10.68, 84.0]
["2026-09-04T18:13:37.091015+00:00", "trade", 10.68, 500.0]
["2026-09-04T18:13:37.091021+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091021+00:00", "trade", 10.68, 400.0]
["2026-09-04T18:13:37.091025+00:00", "trade", 10.68, 40.0]
["2026-09-04T18:13:37.091025+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:13:37.091029+00:00", "trade", 10.68, 40.0]
["2026-09-04T18:13:37.091029+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:13:37.091032+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:13:37.091032+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091036+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091036+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091040+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091040+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091043+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091044+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:13:37.091046+00:00", "trade", 10.68, 108.0]
["2026-09-04T18:13:37.091047+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091054+00:00", "trade", 10.68, 11.0]
["2026-09-04T18:13:37.091056+00:00", "trade", 10.68, 4.0]
["2026-09-04T18:13:37.091058+00:00", "trade", 10.68, 4.0]
["2026-09-04T18:13:37.091084+00:00", "trade", 10.68, 205.0]
["2026-09-04T18:13:37.091130+00:00", "trade", 10.68, 1999.0]
["2026-09-04T18:13:37.091132+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:13:37.091136+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091140+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:13:37.091144+00:00", "trade", 10.68, 1400.0]
["2026-09-04T18:13:37.091152+00:00", "trade", 10.68, 2100.0]
["2026-09-04T18:13:37.091152+00:00", "trade", 10.68, 40.0]
["2026-09-04T18:13:37.091155+00:00", "trade", 10.68, 900.0]
["2026-09-04T18:13:37.091157+00:00", "trade", 10.68, 20.0]
["2026-09-04T18:13:37.091162+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:13:37.091164+00:00", "trade", 10.68, 900.0]
["2026-09-04T18:13:37.091166+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091169+00:00", "trade", 10.68, 500.0]
["2026-09-04T18:13:37.091174+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:13:37.091176+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:13:37.091178+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:13:37.091179+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091183+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:13:37.091188+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091189+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091192+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091193+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:13:37.091197+00:00", "trade", 10.68, 69.0]
["2026-09-04T18:13:37.091199+00:00", "trade", 10.68, 3400.0]
["2026-09-04T18:13:37.091201+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:13:37.091206+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:13:37.091210+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:13:37.091213+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091214+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:13:37.091219+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:13:37.091223+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:13:37.091224+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091226+00:00", "trade", 10.68, 900.0]
["2026-09-04T18:13:37.091228+00:00", "trade", 10.68, 58.0]
["2026-09-04T18:13:37.091231+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:13:37.091235+00:00", "trade", 10.68, 1300.0]
["2026-09-04T18:13:37.091237+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:13:37.091240+00:00", "trade", 10.68, 3422.0]
["2026-09-04T18:13:37.091241+00:00", "trade", 10.68, 500.0]
["2026-09-04T18:13:37.091241+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:13:37.091241+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:13:37.091241+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:13:37.091247+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091248+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091249+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091250+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091253+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:13:37.091286+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:13:37.091286+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:13:37.091286+00:00", "trade", 10.68, 40.0]
["2026-09-04T18:13:37.091286+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091310+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091318+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091325+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091340+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091346+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091353+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091356+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091359+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:13:37.091367+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091374+00:00", "trade", 10.68, 2800.0]
["2026-09-04T18:13:37.091374+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091376+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:13:37.091376+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091381+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091387+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091393+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091400+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091406+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091414+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091421+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091428+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091434+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091441+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091479+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:13:37.091482+00:00", "trade", 10.68, 998.0]
["2026-09-04T18:13:37.091482+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:13:37.091482+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:13:37.091487+00:00", "trade", 10.68, 70.0]
["2026-09-04T18:13:37.091491+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:13:37.091491+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:13:37.091491+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:13:37.091494+00:00", "trade", 10.68, 500.0]
["2026-09-04T18:13:37.091499+00:00", "trade", 10.68, 10.0]
["2026-09-04T18:13:37.091501+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091501+00:00", "trade", 10.68, 148.0]
["2026-09-04T18:13:37.091502+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091505+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091505+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091508+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:13:37.091509+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:13:37.091510+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:13:37.091512+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091514+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091517+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091517+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:13:37.091519+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091521+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091524+00:00", "trade", 10.68, 4800.0]
["2026-09-04T18:13:37.091524+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091525+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.091697+00:00", "trade", 10.68, 408.0]
["2026-09-04T18:13:37.091698+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091727+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091801+00:00", "trade", 10.68, 64.0]
["2026-09-04T18:13:37.091807+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091814+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091825+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091842+00:00", "trade", 10.68, 70.0]
["2026-09-04T18:13:37.091854+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:13:37.091879+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:13:37.091881+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:13:37.091920+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.091924+00:00", "trade", 10.68, 4.0]
["2026-09-04T18:13:37.091938+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.091945+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.091952+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.091994+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092191+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092198+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092300+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092363+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092502+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092509+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092608+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092762+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092918+00:00", "trade", 10.68, 801.0]
["2026-09-04T18:13:37.092958+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092965+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092977+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092993+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.092994+00:00", "trade", 10.68, 1250.0]
["2026-09-04T18:13:37.093261+00:00", "trade", 10.68, 11.0]
["2026-09-04T18:13:37.093325+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.093337+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.093342+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.093344+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.093354+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.093372+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.093777+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.093787+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.093799+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.094277+00:00", "trade", 10.6777, 1.0]
["2026-09-04T18:13:37.094403+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.095044+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:13:37.095571+00:00", "trade", 10.6761, 1.0]
["2026-09-04T18:13:37.096019+00:00", "trade", 10.675, 83.0]
["2026-09-04T18:13:37.096052+00:00", "trade", 10.675, 118.0]
["2026-09-04T18:13:37.099244+00:00", "trade", 10.675, 34.0]
["2026-09-04T18:13:37.099502+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:13:37.100105+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.106300+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:37.121398+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:13:37.194688+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.310677+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.310779+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.323223+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:37.895940+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:13:38.395152+00:00", "trade", 10.6711, 471.0]
["2026-09-04T18:13:38.493855+00:00", "trade", 10.6761, 100.0]
["2026-09-04T18:13:39.469710+00:00", "trade", 10.6761, 100.0]
["2026-09-04T18:13:39.506213+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:13:39.747126+00:00", "trade", 10.67, 471.0]
["2026-09-04T18:13:39.747844+00:00", "trade", 10.67, 4.0]
["2026-09-04T18:13:39.747895+00:00", "trade", 10.67, 87.0]
["2026-09-04T18:13:39.747904+00:00", "trade", 10.67, 9.0]
["2026-09-04T18:13:39.753579+00:00", "trade", 10.6761, 1.0]
["2026-09-04T18:13:39.753972+00:00", "trade", 10.6761, 1.0]
["2026-09-04T18:13:39.755909+00:00", "trade", 10.67, 1.0]
["2026-09-04T18:13:39.756050+00:00", "trade", 10.67, 1.0]
["2026-09-04T18:13:39.756200+00:00", "trade", 10.67, 1.0]
["2026-09-04T18:13:39.761580+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:13:41.593973+00:00", "trade", 10.675, 3.0]
["2026-09-04T18:13:41.598948+00:00", "trade", 10.675, 29.0]
["2026-09-04T18:13:41.603184+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:13:41.607984+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:13:41.612398+00:00", "trade", 10.675, 2.0]
["2026-09-04T18:13:41.618072+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:13:41.623209+00:00", "trade", 10.675, 10.0]
["2026-09-04T18:13:41.628828+00:00", "trade", 10.675, 2.0]
["2026-09-04T18:13:41.632600+00:00", "trade", 10.675, 2.0]
["2026-09-04T18:13:41.728609+00:00", "trade", 10.6773, 720.0]
["2026-09-04T18:13:41.833413+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:13:43.289785+00:00", "trade", 10.6799, 100.0]
["2026-09-04T18:13:43.667214+00:00", "trade", 10.6799, 10.0]
["2026-09-04T18:13:44.698324+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:45.380149+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:46.417099+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:47.398597+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:47.400293+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:47.401531+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:48.398369+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:48.680945+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:48.680979+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:48.681233+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:13:51.507616+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:52.083805+00:00", "trade", 10.682, 300.0]
["2026-09-04T18:13:52.249106+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:52.302464+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:53.189853+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:53.405559+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:53.557225+00:00", "trade", 10.68, 13.0]
["2026-09-04T18:13:54.544466+00:00", "trade", 10.67, 300.0]
["2026-09-04T18:13:55.886168+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:56.851683+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:57.037895+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:57.102267+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:58.110012+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:13:58.110791+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:58.110844+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:58.542358+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:58.542428+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:58.886914+00:00", "trade", 10.675, 4.0]
["2026-09-04T18:13:59.621793+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:59.621849+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:59.642093+00:00", "trade", 10.6805, 12.0]
["2026-09-04T18:13:59.667267+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:13:59.931220+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.018986+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:01.019226+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.019262+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:14:01.019268+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:14:01.019273+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.019568+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.019578+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.019638+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.019715+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.019723+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.020174+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.020193+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.020199+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:01.020204+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.020540+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.020649+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.064346+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.488106+00:00", "trade", 10.6811, 100.0]
["2026-09-04T18:14:01.565319+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:01.565912+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:01.813053+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:14:01.813769+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:02.875230+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:02.875306+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:03.093590+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:04.987393+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:04.987999+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:05.710361+00:00", "trade", 10.6789, 725.0]
["2026-09-04T18:14:05.832306+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:14:06.113750+00:00", "trade", 10.6761, 66.0]
["2026-09-04T18:14:06.114118+00:00", "trade", 10.6761, 1.0]
["2026-09-04T18:14:07.688729+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:07.691866+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:08.343235+00:00", "trade", 10.6819, 600.0]
["2026-09-04T18:14:08.525918+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:08.900284+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:09.746540+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:10.297773+00:00", "trade", 10.6812, 26.0]
["2026-09-04T18:14:11.178276+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:12.081918+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:12.271905+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:12.870148+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:13.230390+00:00", "trade", 10.6809, 100.0]
["2026-09-04T18:14:13.293037+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:14.081305+00:00", "trade", 10.6805, 10.0]
["2026-09-04T18:14:15.105659+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:17.026730+00:00", "trade", 10.6805, 1.0]
["2026-09-04T18:14:17.027462+00:00", "trade", 10.675, 4.0]
["2026-09-04T18:14:18.406421+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:19.735836+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:14:19.828675+00:00", "trade", 10.675, 5000.0]
["2026-09-04T18:14:20.297449+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:20.755240+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:21.048208+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:21.142309+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:21.449718+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:21.885084+00:00", "trade", 10.675, 5.0]
["2026-09-04T18:14:21.997619+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:22.068201+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:22.632060+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:23.827323+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:23.827467+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:24.129019+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:24.129619+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:24.380480+00:00", "trade", 10.6761, 10.0]
["2026-09-04T18:14:24.495346+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:25.097380+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:25.494907+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:25.877374+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:27.693858+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:28.564767+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:28.892139+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:30.515118+00:00", "trade", 10.675, 26.0]
["2026-09-04T18:14:30.536616+00:00", "trade", 10.6761, 1.0]
["2026-09-04T18:14:31.198063+00:00", "trade", 10.6804, 3.0]
["2026-09-04T18:14:31.878805+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:14:31.883121+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:32.323389+00:00", "trade", 10.6761, 49.0]
["2026-09-04T18:14:33.221712+00:00", "trade", 10.68, 20.0]
["2026-09-04T18:14:33.221722+00:00", "trade", 10.675, 20.0]
["2026-09-04T18:14:33.222312+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:33.706916+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:34.929295+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:34.929361+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:35.209996+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:35.537211+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:37.563656+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:37.702417+00:00", "trade", 10.6818, 100.0]
["2026-09-04T18:14:37.740924+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:14:37.741367+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:37.741382+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:37.741822+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:37.742280+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:39.188616+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:40.400766+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:41.096365+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:14:41.859164+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:42.076827+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:42.492094+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:43.073681+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:43.671506+00:00", "trade", 10.675, 152.0]
["2026-09-04T18:14:44.256833+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:44.941885+00:00", "trade", 10.6818, 100.0]
["2026-09-04T18:14:45.554807+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:46.647924+00:00", "trade", 10.675, 17.0]
["2026-09-04T18:14:47.250225+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:47.753193+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:48.604442+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:48.854518+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:49.535869+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:50.412201+00:00", "trade", 10.6712, 1.0]
["2026-09-04T18:14:50.529667+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:50.921871+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:50.921898+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:50.922126+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:14:52.195697+00:00", "trade", 10.6761, 17.0]
["2026-09-04T18:14:52.450908+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:55.545341+00:00", "trade", 10.6777, 1.0]
["2026-09-04T18:14:55.750578+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:56.211669+00:00", "trade", 10.6803, 1.0]
["2026-09-04T18:14:57.671061+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:14:57.722027+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:14:57.784489+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:15:00.275136+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:15:01.222291+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:01.514090+00:00", "trade", 10.6806, 1.0]
["2026-09-04T18:15:01.514119+00:00", "trade", 10.6806, 1.0]
["2026-09-04T18:15:01.764236+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:15:02.350231+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:15:03.242880+00:00", "trade", 10.674, 14.0]
["2026-09-04T18:15:03.841886+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:05.667749+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:15:05.793198+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:15:08.368698+00:00", "trade", 10.6761, 15.0]
["2026-09-04T18:15:09.029402+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:09.522583+00:00", "trade", 10.6761, 3.0]
["2026-09-04T18:15:09.523385+00:00", "trade", 10.675, 12.0]
["2026-09-04T18:15:10.322583+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:11.169233+00:00", "trade", 10.6761, 11.0]
["2026-09-04T18:15:11.704875+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:15:12.904558+00:00", "trade", 10.675, 57.0]
["2026-09-04T18:15:13.132533+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:15:13.133008+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:13.133041+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:13.133461+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:13.133490+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:13.133928+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:14.236373+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:14.341005+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:15.459435+00:00", "trade", 10.6803, 3.0]
["2026-09-04T18:15:17.211527+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:15:18.013293+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:15:20.153124+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:20.193162+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:15:20.341635+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:15:21.423836+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:15:22.305996+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:15:23.604574+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:15:23.604636+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:24.550106+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:25.973756+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:29.053760+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:15:29.202323+00:00", "trade", 10.6799, 1.0]
["2026-09-04T18:15:29.253047+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:30.341140+00:00", "trade", 10.6805, 52.0]
["2026-09-04T18:15:34.604521+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:15:34.604991+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:39.321739+00:00", "trade", 10.675, 300.0]
["2026-09-04T18:15:39.926615+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:42.011015+00:00", "trade", 10.675, 688.0]
["2026-09-04T18:15:43.226164+00:00", "trade", 10.6789, 497.0]
["2026-09-04T18:15:46.150582+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:15:46.826221+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:46.826687+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:47.452806+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:48.391283+00:00", "trade", 10.6777, 100.0]
["2026-09-04T18:15:49.228381+00:00", "trade", 10.675, 5.0]
["2026-09-04T18:15:49.233354+00:00", "trade", 10.675, 139.0]
["2026-09-04T18:15:49.502457+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:15:50.267788+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:15:50.722012+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:50.978777+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:50.979238+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:51.049009+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:51.320525+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:51.320589+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:51.321001+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:51.321275+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:15:53.257023+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:15:53.257736+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:15:53.805504+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:53.960060+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:54.094522+00:00", "trade", 10.68, 9.0]
["2026-09-04T18:15:54.604664+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:54.970325+00:00", "trade", 10.675, 10.0]
["2026-09-04T18:15:54.970996+00:00", "trade", 10.675, 4.0]
["2026-09-04T18:15:56.133515+00:00", "trade", 10.68, 11.0]
["2026-09-04T18:15:56.133952+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:15:56.134012+00:00", "trade", 10.675, 8.0]
["2026-09-04T18:15:56.857487+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:57.943673+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:15:58.872531+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:15:58.965174+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:58.965624+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:58.965997+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:59.066003+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:59.128077+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:59.128440+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:59.128539+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:15:59.299033+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:00.129091+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:00.260698+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:00.766913+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:00.767282+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:00.819983+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:16:00.877772+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:01.544151+00:00", "trade", 10.6805, 1.0]
["2026-09-04T18:16:01.556310+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:02.142230+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:04.831978+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:04.963179+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:06.321227+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:06.367796+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:06.803236+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:07.324867+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:07.368698+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:07.369062+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:07.401986+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:07.519812+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:07.546797+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:07.546850+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:08.147171+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:08.391468+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:08.391526+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:08.469548+00:00", "trade", 10.6771, 4.0]
["2026-09-04T18:16:10.230551+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:10.348057+00:00", "trade", 10.67, 4.0]
["2026-09-04T18:16:10.396876+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:16:10.607096+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:10.956539+00:00", "trade", 10.675, 10.0]
["2026-09-04T18:16:10.980233+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:16:11.451429+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:11.757776+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:11.757799+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:11.758080+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:16:11.810648+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:11.811983+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:11.982390+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:12.712882+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:12.716961+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:12.937645+00:00", "trade", 10.6761, 23.0]
["2026-09-04T18:16:12.938008+00:00", "trade", 10.6761, 1.0]
["2026-09-04T18:16:15.527718+00:00", "trade", 10.6764, 3.0]
["2026-09-04T18:16:16.114524+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:16:16.885067+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:16:19.825637+00:00", "trade", 10.675, 38.0]
["2026-09-04T18:16:19.922106+00:00", "trade", 10.675, 18.0]
["2026-09-04T18:16:19.922725+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:20.072513+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:20.132470+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:16:20.132476+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:16:20.132811+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:20.132911+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:20.133273+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:20.133376+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:20.143880+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:16:20.167215+00:00", "trade", 10.68, 85.0]
["2026-09-04T18:16:20.167216+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:20.167661+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:20.902401+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:20.902732+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:21.585764+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:22.767966+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:22.819593+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:22.911740+00:00", "trade", 10.675, 2.0]
["2026-09-04T18:16:22.912467+00:00", "trade", 10.675, 2.0]
["2026-09-04T18:16:23.519355+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:23.788769+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:25.496457+00:00", "trade", 10.6773, 1.0]
["2026-09-04T18:16:26.073514+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:28.423447+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:16:29.817824+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:30.217677+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:16:31.404918+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:32.449420+00:00", "trade", 10.6761, 2.0]
["2026-09-04T18:16:32.511752+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:33.323036+00:00", "trade", 10.6816, 100.0]
["2026-09-04T18:16:34.683675+00:00", "trade", 10.6799, 1.0]
["2026-09-04T18:16:35.682536+00:00", "trade", 10.6816, 100.0]
["2026-09-04T18:16:36.207364+00:00", "trade", 10.68, 32.0]
["2026-09-04T18:16:36.900482+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:37.515514+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:38.500155+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:16:38.500868+00:00", "trade", 10.675, 4.0]
["2026-09-04T18:16:38.500897+00:00", "trade", 10.68, 16.0]
["2026-09-04T18:16:40.069792+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:40.617095+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:41.358210+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:43.023865+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:16:43.843981+00:00", "trade", 10.6816, 100.0]
["2026-09-04T18:16:44.530750+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:16:44.655635+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:45.754824+00:00", "trade", 10.677, 6.0]
["2026-09-04T18:16:46.250776+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:48.140177+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:50.332255+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:16:51.005169+00:00", "trade", 10.6798, 1.0]
["2026-09-04T18:16:51.007642+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:16:51.272639+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:51.989371+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:53.102042+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.309605+00:00", "trade", 10.675, 4.0]
["2026-09-04T18:16:56.358084+00:00", "trade", 10.68, 40.0]
["2026-09-04T18:16:56.358537+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.359099+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.359113+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.359896+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.359902+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.359912+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.360207+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:16:56.360353+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.392346+00:00", "trade", 10.675, 200.0]
["2026-09-04T18:16:56.392801+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.873148+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:56.873614+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:16:59.859539+00:00", "trade", 10.675, 11.0]
["2026-09-04T18:16:59.966175+00:00", "trade", 10.675, 4.0]
["2026-09-04T18:17:01.000864+00:00", "trade", 10.6815, 100.0]
["2026-09-04T18:17:02.840269+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:03.971521+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:06.394200+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:06.395312+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:06.396887+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:07.080316+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:17:07.081143+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:17:08.014198+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:17:09.353338+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:09.353347+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:09.508046+00:00", "trade", 10.6761, 2.0]
["2026-09-04T18:17:11.222665+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:11.623022+00:00", "trade", 10.67, 5.0]
["2026-09-04T18:17:13.227260+00:00", "trade", 10.675, 20.0]
["2026-09-04T18:17:14.089241+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:17:14.652307+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:17:14.652371+00:00", "trade", 10.68, 58.0]
["2026-09-04T18:17:14.652716+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:14.653173+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:14.653181+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:14.665460+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:17:14.666172+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:14.900126+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.460157+00:00", "trade", 10.6769, 3.0]
["2026-09-04T18:17:15.460751+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.499885+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.499943+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.652242+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:17:15.652311+00:00", "trade", 10.68, 58.0]
["2026-09-04T18:17:15.652591+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.652670+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.652741+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.653202+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.708018+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.708408+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:15.972467+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:16.025950+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:16.882945+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:17.291855+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:17.292000+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:17.799532+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:18.672350+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:20.143022+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:17:20.425168+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:17:23.856162+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:24.569477+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:24.815386+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:25.493661+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:25.742680+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:26.922938+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:27.158841+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:17:27.572917+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:27.694758+00:00", "trade", 10.6761, 5.0]
["2026-09-04T18:17:28.982923+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:29.424379+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:17:32.429086+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:32.446305+00:00", "trade", 10.6799, 2.0]
["2026-09-04T18:17:32.755059+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:33.676595+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:34.329199+00:00", "trade", 10.6811, 100.0]
["2026-09-04T18:17:34.632499+00:00", "trade", 10.6799, 5.0]
["2026-09-04T18:17:35.579463+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:17:37.789331+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:38.602668+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:17:38.603504+00:00", "trade", 10.675, 11.0]
["2026-09-04T18:17:40.581198+00:00", "trade", 10.6803, 23.0]
["2026-09-04T18:17:40.892182+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:17:44.122153+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:44.636311+00:00", "trade", 10.6786, 1.0]
["2026-09-04T18:17:45.849756+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:46.327682+00:00", "trade", 10.6734, 1000.0]
["2026-09-04T18:17:46.490870+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:47.815064+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:47.815364+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:47.977641+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:48.086377+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:48.587523+00:00", "trade", 10.6786, 1.0]
["2026-09-04T18:17:49.585565+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:17:50.042595+00:00", "trade", 10.681, 100.0]
["2026-09-04T18:17:52.573954+00:00", "trade", 10.6799, 1.0]
["2026-09-04T18:17:52.597193+00:00", "trade", 10.675, 4.0]
["2026-09-04T18:17:53.788243+00:00", "trade", 10.6797, 140.0]
["2026-09-04T18:17:54.267441+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:54.977630+00:00", "trade", 10.6758, 1.0]
["2026-09-04T18:17:55.039542+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:55.955479+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:56.594273+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:58.331868+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:58.689974+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:58.699979+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:17:58.728192+00:00", "trade", 10.675, 200.0]
["2026-09-04T18:17:59.211289+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:17:59.641985+00:00", "trade", 10.6809, 1.0]
["2026-09-04T18:18:00.891203+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:01.508129+00:00", "trade", 10.6802, 1.0]
["2026-09-04T18:18:01.508156+00:00", "trade", 10.6802, 100.0]
["2026-09-04T18:18:03.007214+00:00", "trade", 10.6762, 26.0]
["2026-09-04T18:18:03.010143+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:18:03.011250+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:03.011957+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:03.218736+00:00", "trade", 10.6799, 150.0]
["2026-09-04T18:18:03.219334+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:03.854517+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:04.079034+00:00", "trade", 10.675, 31.0]
["2026-09-04T18:18:04.080226+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:04.743294+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:18:05.444606+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:05.444611+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:18:05.444613+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:05.444696+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:05.446238+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:07.046282+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:07.242078+00:00", "trade", 10.6809, 100.0]
["2026-09-04T18:18:07.332376+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:07.690652+00:00", "trade", 10.6786, 1.0]
["2026-09-04T18:18:07.691442+00:00", "trade", 10.675, 14.0]
["2026-09-04T18:18:07.710467+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:07.710743+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:07.844155+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:09.250698+00:00", "trade", 10.6789, 688.0]
["2026-09-04T18:18:09.251289+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:10.320914+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:18:10.936196+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:18:10.936351+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:10.936544+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:13.015541+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:13.016712+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:13.517404+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:13.517711+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:14.218639+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:18:15.531840+00:00", "trade", 10.6765, 3.0]
["2026-09-04T18:18:18.971076+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:18:19.270393+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:18:19.270458+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:20.379208+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:20.379703+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:20.614283+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:20.639512+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:18:20.709689+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:20.709745+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:21.174605+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:21.775395+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:21.840506+00:00", "trade", 10.68, 25.0]
["2026-09-04T18:18:21.840511+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:21.840606+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:21.841140+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:21.902986+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:18:21.903589+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:23.971697+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:25.231693+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:25.271100+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:27.721584+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:18:27.991959+00:00", "trade", 10.6712, 1.0]
["2026-09-04T18:18:28.033180+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:28.187073+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:29.684141+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:30.115029+00:00", "trade", 10.6809, 100.0]
["2026-09-04T18:18:32.939895+00:00", "trade", 10.6791, 76.0]
["2026-09-04T18:18:33.329519+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:33.638825+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:34.352917+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:34.353001+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:37.210593+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:37.210669+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:37.925151+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:38.197992+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:41.595875+00:00", "trade", 10.675, 4.0]
["2026-09-04T18:18:41.600222+00:00", "trade", 10.675, 29.0]
["2026-09-04T18:18:41.610652+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:18:41.614970+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:18:41.616179+00:00", "trade", 10.675, 2.0]
["2026-09-04T18:18:41.619070+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:18:41.624226+00:00", "trade", 10.675, 11.0]
["2026-09-04T18:18:41.629769+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:18:41.634053+00:00", "trade", 10.675, 1.0]
["2026-09-04T18:18:42.594058+00:00", "trade", 10.675, 500.0]
["2026-09-04T18:18:42.640817+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:42.707254+00:00", "trade", 10.6788, 1.0]
["2026-09-04T18:18:44.651251+00:00", "trade", 10.67, 205.0]
["2026-09-04T18:18:44.703899+00:00", "trade", 10.675, 4.0]
["2026-09-04T18:18:45.081880+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:45.455543+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:18:45.486876+00:00", "trade", 10.675, 100.0]
["2026-09-04T18:18:46.351417+00:00", "trade", 10.6809, 100.0]
["2026-09-04T18:18:46.494606+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:47.376938+00:00", "trade", 10.6768, 4.0]
["2026-09-04T18:18:47.562996+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:18:48.325372+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:48.573132+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:48.573143+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:50.542099+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:51.601506+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:53.415345+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:53.420623+00:00", "trade", 10.68, 8.0]
["2026-09-04T18:18:53.420728+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:53.421125+00:00", "trade", 10.675, 11.0]
["2026-09-04T18:18:53.832980+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:53.833070+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:56.753689+00:00", "trade", 10.675, 300.0]
["2026-09-04T18:18:57.361151+00:00", "trade", 10.6761, 29.0]
["2026-09-04T18:18:57.594724+00:00", "trade", 10.675, 2.0]
["2026-09-04T18:18:57.598990+00:00", "trade", 10.675, 9.0]
["2026-09-04T18:18:58.471583+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:58.736740+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:59.679546+00:00", "trade", 10.67, 100.0]
["2026-09-04T18:18:59.680260+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:59.681244+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:18:59.681710+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.038311+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523202+00:00", "trade", 10.68, 450.0]
["2026-09-04T18:19:00.523204+00:00", "trade", 10.68, 1492.0]
["2026-09-04T18:19:00.523206+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:19:00.523207+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:19:00.523209+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:19:00.523212+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523213+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523214+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523216+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523221+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523221+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:19:00.523221+00:00", "trade", 10.68, 35.0]
["2026-09-04T18:19:00.523222+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:19:00.523326+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523334+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523340+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523347+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523354+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523362+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523369+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523376+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523383+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523398+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523464+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523483+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523490+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523499+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523501+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:19:00.523503+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:19:00.523504+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523506+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:19:00.523508+00:00", "trade", 10.68, 174.0]
["2026-09-04T18:19:00.523511+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523511+00:00", "trade", 10.68, 900.0]
["2026-09-04T18:19:00.523516+00:00", "trade", 10.68, 800.0]
["2026-09-04T18:19:00.523516+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523517+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:19:00.523520+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:19:00.523520+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523523+00:00", "trade", 10.68, 400.0]
["2026-09-04T18:19:00.523526+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523530+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523530+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523533+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523544+00:00", "trade", 10.68, 1100.0]
["2026-09-04T18:19:00.523702+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523709+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523752+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523773+00:00", "trade", 10.68, 560.0]
["2026-09-04T18:19:00.523774+00:00", "trade", 10.68, 795.0]
["2026-09-04T18:19:00.523776+00:00", "trade", 10.68, 29.0]
["2026-09-04T18:19:00.523786+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523792+00:00", "trade", 10.68, 2700.0]
["2026-09-04T18:19:00.523793+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:19:00.523870+00:00", "trade", 10.68, 1006.0]
["2026-09-04T18:19:00.523875+00:00", "trade", 10.68, 980.0]
["2026-09-04T18:19:00.523875+00:00", "trade", 10.68, 961.0]
["2026-09-04T18:19:00.523876+00:00", "trade", 10.68, 59.0]
["2026-09-04T18:19:00.523890+00:00", "quote", 10.67, 10.68]
["2026-09-04T18:19:00.523928+00:00", "trade", 10.68, 203.0]
["2026-09-04T18:19:00.523930+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:19:00.523930+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:19:00.523931+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523935+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523937+00:00", "trade", 10.68, 4.0]
["2026-09-04T18:19:00.523941+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:19:00.523942+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523944+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:19:00.523944+00:00", "trade", 10.68, 4.0]
["2026-09-04T18:19:00.523944+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:19:00.523945+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:19:00.523951+00:00", "quote", 10.67, 10.69]
["2026-09-04T18:19:00.523953+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:19:00.523953+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:19:00.523953+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523953+00:00", "trade", 10.68, 10.0]
["2026-09-04T18:19:00.523955+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.523959+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:19:00.523962+00:00", "trade", 10.68, 400.0]
["2026-09-04T18:19:00.523962+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523963+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523963+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.523966+00:00", "trade", 10.68, 400.0]
["2026-09-04T18:19:00.523969+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.523970+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:19:00.523972+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:19:00.523972+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:19:00.523973+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:19:00.523976+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:19:00.523976+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.523980+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.523980+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:19:00.523981+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:19:00.523982+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.523989+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.523995+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524003+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524012+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524018+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524025+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524031+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524038+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524038+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524045+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524052+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524052+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524064+00:00", "trade", 10.68, 1300.0]
["2026-09-04T18:19:00.524074+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524083+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524089+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524095+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524102+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524152+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524183+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524242+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524318+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524326+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524335+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524356+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524401+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.524445+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524455+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524468+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524518+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524533+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524569+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524591+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524755+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.524871+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.525250+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.525385+00:00", "trade", 10.68, 302.0]
["2026-09-04T18:19:00.525434+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.525621+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.525704+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.525706+00:00", "trade", 10.685, 432.0]
["2026-09-04T18:19:00.525946+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.526074+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.526306+00:00", "trade", 10.685, 36.0]
["2026-09-04T18:19:00.526405+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.526621+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:19:00.526640+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:19:00.527945+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.527956+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.528078+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.528175+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.528407+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.528691+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.529020+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.534617+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.535388+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.535397+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.535407+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.535416+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.535427+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.535434+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.535445+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.535454+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.535950+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:00.536099+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.547775+00:00", "trade", 10.685, 375.0]
["2026-09-04T18:19:00.560777+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.563824+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:00.579140+00:00", "trade", 10.685, 36.0]
["2026-09-04T18:19:00.580126+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:19:00.594146+00:00", "trade", 10.685, 72.0]
["2026-09-04T18:19:00.737080+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:19:01.072602+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:01.074018+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:01.074034+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:01.074522+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:01.079029+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:01.083819+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:01.112744+00:00", "trade", 10.68, 10.0]
["2026-09-04T18:19:01.112746+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:01.112803+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:01.185449+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:01.185449+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:01.185504+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:01.185827+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:01.185836+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:01.185837+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:01.186209+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:01.186232+00:00", "trade", 10.685, 65.0]
["2026-09-04T18:19:01.186242+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:01.186250+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:01.186592+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:01.187592+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:01.288507+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:01.542128+00:00", "trade", 10.6786, 5.0]
["2026-09-04T18:19:01.542147+00:00", "trade", 10.6786, 1.0]
["2026-09-04T18:19:02.140672+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:02.192228+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:02.328794+00:00", "trade", 10.685, 44.0]
["2026-09-04T18:19:03.370139+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:05.003227+00:00", "trade", 10.6791, 100.0]
["2026-09-04T18:19:05.489999+00:00", "trade", 10.6803, 2.0]
["2026-09-04T18:19:05.490904+00:00", "trade", 10.6803, 2.0]
["2026-09-04T18:19:05.938961+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:06.283826+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:19:07.166242+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:07.319132+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:08.538327+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:19:08.767022+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:09.384909+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:10.519362+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:11.037178+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:11.037602+00:00", "trade", 10.6833, 688.0]
["2026-09-04T18:19:11.038306+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:11.234324+00:00", "trade", 10.6833, 497.0]
["2026-09-04T18:19:11.752118+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:19:12.704731+00:00", "trade", 10.68, 41.0]
["2026-09-04T18:19:12.704741+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:12.741058+00:00", "trade", 10.682, 700.0]
["2026-09-04T18:19:13.043618+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:13.117609+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:13.593149+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:13.727988+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:19:14.087134+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:14.976203+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:15.123301+00:00", "trade", 10.6799, 3.0]
["2026-09-04T18:19:15.571464+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:16.191722+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:17.467771+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:17.696435+00:00", "trade", 10.68, 500.0]
["2026-09-04T18:19:18.355434+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:18.355583+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:19.367045+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:19.840904+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:20.043084+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:20.050360+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:20.071727+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:20.072084+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:20.073052+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:20.804391+00:00", "trade", 10.6806, 100.0]
["2026-09-04T18:19:20.805192+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:20.918545+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:20.918961+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:21.320236+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:21.320645+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:21.326930+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:21.462218+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:19:21.769988+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:21.774241+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:21.967269+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:22.073795+00:00", "trade", 10.685, 12.0]
["2026-09-04T18:19:23.570140+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:19:23.719237+00:00", "trade", 10.6861, 2.0]
["2026-09-04T18:19:23.719614+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:19:23.947421+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:24.032841+00:00", "trade", 10.685, 1000.0]
["2026-09-04T18:19:24.033632+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:25.396595+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:25.516093+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:26.850321+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:19:27.163398+00:00", "trade", 10.6801, 1.0]
["2026-09-04T18:19:29.153164+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:19:29.697781+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:31.041395+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:31.495235+00:00", "trade", 10.69, 250.0]
["2026-09-04T18:19:32.995880+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:34.511459+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:19:34.511691+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:34.511705+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:34.902275+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:37.960998+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:38.612049+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:38.612113+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:38.989891+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:40.011990+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:41.020007+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:41.020174+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:41.123394+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:41.431696+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:41.431703+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:41.431755+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:41.432053+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:41.432185+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:41.462235+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:41.546210+00:00", "trade", 10.685, 54.0]
["2026-09-04T18:19:41.547017+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:42.021079+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:42.067040+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:42.067092+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:42.335360+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:42.467269+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:42.651540+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:42.853722+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:19:43.022326+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:43.022356+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:43.022855+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:43.048245+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:19:43.048927+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:43.467333+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:44.734494+00:00", "trade", 10.6823, 1.0]
["2026-09-04T18:19:45.124197+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:19:45.124234+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:19:46.603334+00:00", "trade", 10.6805, 100.0]
["2026-09-04T18:19:48.309331+00:00", "trade", 10.6889, 275.0]
["2026-09-04T18:19:49.340992+00:00", "trade", 10.69, 250.0]
["2026-09-04T18:19:49.501833+00:00", "trade", 10.6805, 100.0]
["2026-09-04T18:19:49.502312+00:00", "trade", 10.69, 3033.0]
["2026-09-04T18:19:49.503185+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:19:49.503230+00:00", "trade", 10.685, 400.0]
["2026-09-04T18:19:49.503406+00:00", "trade", 10.685, 459.0]
["2026-09-04T18:19:49.503409+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:19:49.503446+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:19:49.503925+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:19:49.510636+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:19:49.561750+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:49.561765+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:49.561805+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:49.561924+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:49.561933+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:49.562110+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:19:49.562264+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:49.602175+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:49.606351+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:19:51.751960+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:51.830065+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:53.928345+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:19:55.833086+00:00", "trade", 10.685, 450.0]
["2026-09-04T18:19:56.602921+00:00", "trade", 10.685, 16.0]
["2026-09-04T18:19:57.457374+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:57.457402+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:57.457464+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:57.457721+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:57.457825+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:57.711701+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:57.711717+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:58.100978+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:58.467422+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:58.499461+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:19:58.569832+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:59.161669+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:59.244123+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:19:59.513963+00:00", "trade", 10.685, 9200.0]
["2026-09-04T18:19:59.514652+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:59.514929+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:59.515016+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:19:59.823097+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:00.319936+00:00", "trade", 10.6814, 26.0]
["2026-09-04T18:20:00.733750+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:00.889249+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:00.938004+00:00", "trade", 10.69, 250.0]
["2026-09-04T18:20:02.228324+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:20:02.491180+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:02.491199+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:02.799415+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:02.833937+00:00", "trade", 10.684, 9.0]
["2026-09-04T18:20:02.989668+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:04.362853+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:20:04.931325+00:00", "trade", 10.6814, 15.0]
["2026-09-04T18:20:05.618215+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:05.767042+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:05.767095+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:06.036654+00:00", "trade", 10.68, 400.0]
["2026-09-04T18:20:06.036688+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:06.036897+00:00", "trade", 10.68, 136.0]
["2026-09-04T18:20:06.036902+00:00", "trade", 10.68, 48.0]
["2026-09-04T18:20:06.036903+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:20:06.036957+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:06.037188+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:06.037242+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:06.037442+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:06.037449+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:06.098091+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:06.554907+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:06.661999+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:06.770947+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:06.984993+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:07.047576+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:07.540124+00:00", "trade", 10.6855, 13.0]
["2026-09-04T18:20:07.617777+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:07.984746+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:08.178097+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:08.884826+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:09.002375+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:09.157610+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:20:09.157998+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:09.593397+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:20:09.861996+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:10.271747+00:00", "trade", 10.6822, 11.0]
["2026-09-04T18:20:11.598508+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:12.060513+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:20:12.670773+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:12.671228+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:13.476612+00:00", "trade", 10.6801, 1000.0]
["2026-09-04T18:20:14.548266+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:14.954463+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:20:15.068838+00:00", "trade", 10.685, 5000.0]
["2026-09-04T18:20:15.070349+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:15.180612+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:15.536672+00:00", "trade", 10.6824, 3.0]
["2026-09-04T18:20:16.141685+00:00", "trade", 10.6801, 1000.0]
["2026-09-04T18:20:16.346149+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:16.688015+00:00", "trade", 10.6861, 4.0]
["2026-09-04T18:20:16.871251+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:20:16.871282+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:20:16.871291+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:20:16.871313+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:20:16.872019+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:16.954838+00:00", "trade", 10.6845, 4.0]
["2026-09-04T18:20:16.955612+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:17.851348+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:17.852027+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:17.898586+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:17.898642+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:19.272573+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:19.272636+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:19.403704+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:19.404274+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:19.404347+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:19.880371+00:00", "trade", 10.6819, 5.0]
["2026-09-04T18:20:19.903113+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:20:19.941226+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:20.245817+00:00", "trade", 10.688, 1.0]
["2026-09-04T18:20:20.323810+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:20.328541+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:20.431496+00:00", "trade", 10.6808, 14.0]
["2026-09-04T18:20:20.467041+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:20.741526+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:20.748416+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:21.075637+00:00", "trade", 10.685, 1000.0]
["2026-09-04T18:20:21.308551+00:00", "trade", 10.685, 688.0]
["2026-09-04T18:20:21.738164+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:22.314913+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:22.741510+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:23.394184+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:23.394963+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:23.519994+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:23.520058+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:23.586841+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:23.624530+00:00", "trade", 10.6817, 29.0]
["2026-09-04T18:20:23.625238+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:24.678844+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:25.011077+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:25.923073+00:00", "trade", 10.6823, 12.0]
["2026-09-04T18:20:25.966835+00:00", "trade", 10.688, 1.0]
["2026-09-04T18:20:27.003583+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:27.003988+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:27.167420+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:27.485240+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:27.485687+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:27.703528+00:00", "trade", 10.6811, 250.0]
["2026-09-04T18:20:27.779596+00:00", "trade", 10.6869, 2.0]
["2026-09-04T18:20:27.780362+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:28.411267+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:28.827909+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:28.828288+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:28.828664+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:29.092687+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:31.184653+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:31.984491+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:20:32.377856+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:32.737412+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:33.793569+00:00", "trade", 10.6803, 1000.0]
["2026-09-04T18:20:33.794279+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:35.848297+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:35.848382+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:35.926050+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:35.926186+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:36.351669+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:36.520789+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:37.671008+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:37.950271+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:38.509746+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:39.345183+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:41.179841+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:42.221784+00:00", "trade", 10.681, 1.0]
["2026-09-04T18:20:42.258549+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:20:42.310856+00:00", "trade", 10.6831, 99.0]
["2026-09-04T18:20:43.132420+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:20:43.149662+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:20:43.150027+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:43.221998+00:00", "trade", 10.685, 54.0]
["2026-09-04T18:20:43.395960+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:43.587548+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:45.195367+00:00", "trade", 10.6899, 500.0]
["2026-09-04T18:20:45.251112+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:45.251147+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:45.251720+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:45.251843+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:45.253266+00:00", "trade", 10.685, 96.0]
["2026-09-04T18:20:45.255342+00:00", "trade", 10.69, 96.0]
["2026-09-04T18:20:45.256256+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:20:45.383113+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:45.383755+00:00", "trade", 10.684, 94.0]
["2026-09-04T18:20:45.384133+00:00", "trade", 10.684, 1.0]
["2026-09-04T18:20:45.404989+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:45.743079+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:45.743625+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:46.318185+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:20:46.749917+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:47.177894+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:49.045019+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:49.045303+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:49.316206+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:49.316411+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:49.931420+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:50.447727+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:50.551835+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:51.670411+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:52.163871+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:52.282135+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:52.707492+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:20:52.707501+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:20:52.719591+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:20:53.235855+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:53.247580+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:53.248082+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:53.248438+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:54.077179+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:54.077855+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:54.739359+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:20:54.740194+00:00", "trade", 10.685, 15.0]
["2026-09-04T18:20:54.910455+00:00", "trade", 10.6826, 1.0]
["2026-09-04T18:20:55.015313+00:00", "trade", 10.6819, 20.0]
["2026-09-04T18:20:55.488677+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:55.489394+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:55.731853+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:56.197116+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:56.220484+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:56.715923+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:56.716523+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:56.717160+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:57.393341+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:57.480231+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:20:57.481013+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:57.767377+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:59.492378+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:20:59.758454+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.404129+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.508100+00:00", "trade", 10.6818, 2.0]
["2026-09-04T18:21:01.508128+00:00", "trade", 10.6818, 1.0]
["2026-09-04T18:21:01.796492+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.797073+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.806079+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.909643+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.909644+00:00", "trade", 10.68, 900.0]
["2026-09-04T18:21:01.909772+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.909803+00:00", "trade", 10.68, 5900.0]
["2026-09-04T18:21:01.909804+00:00", "trade", 10.68, 450.0]
["2026-09-04T18:21:01.909805+00:00", "trade", 10.68, 1492.0]
["2026-09-04T18:21:01.909807+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:21:01.909810+00:00", "trade", 10.68, 24.0]
["2026-09-04T18:21:01.909815+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.909815+00:00", "trade", 10.68, 1500.0]
["2026-09-04T18:21:01.909815+00:00", "trade", 10.68, 4300.0]
["2026-09-04T18:21:01.909817+00:00", "trade", 10.68, 76.0]
["2026-09-04T18:21:01.909821+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.909824+00:00", "trade", 10.68, 160.0]
["2026-09-04T18:21:01.909824+00:00", "trade", 10.68, 75.0]
["2026-09-04T18:21:01.909824+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:21:01.909827+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.909835+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.909855+00:00", "trade", 10.68, 53.0]
["2026-09-04T18:21:01.909872+00:00", "trade", 10.68, 1400.0]
["2026-09-04T18:21:01.909874+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:21:01.909874+00:00", "trade", 10.68, 1600.0]
["2026-09-04T18:21:01.909875+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:01.909890+00:00", "trade", 10.68, 33.0]
["2026-09-04T18:21:01.909893+00:00", "trade", 10.68, 48.0]
["2026-09-04T18:21:01.909895+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.909909+00:00", "trade", 10.68, 14.0]
["2026-09-04T18:21:01.909930+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.909965+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.909972+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.909978+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.909984+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.909992+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.909998+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910002+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:21:01.910004+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910011+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910017+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910024+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910029+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:21:01.910083+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910090+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910097+00:00", "trade", 10.68, 5900.0]
["2026-09-04T18:21:01.910097+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910103+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910115+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910118+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910124+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910131+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910138+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910145+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910332+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910388+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910448+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:21:01.910466+00:00", "trade", 10.68, 500.0]
["2026-09-04T18:21:01.910470+00:00", "trade", 10.68, 4.0]
["2026-09-04T18:21:01.910470+00:00", "trade", 10.68, 50.0]
["2026-09-04T18:21:01.910470+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.910472+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:21:01.910477+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910478+00:00", "trade", 10.68, 119.0]
["2026-09-04T18:21:01.910480+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910544+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910562+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910569+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.910677+00:00", "trade", 10.68, 43.0]
["2026-09-04T18:21:01.910677+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.912796+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.913473+00:00", "trade", 10.68, 14.0]
["2026-09-04T18:21:01.913733+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.913739+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.913743+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.913744+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:21:01.913758+00:00", "trade", 10.68, 64.0]
["2026-09-04T18:21:01.913761+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913763+00:00", "trade", 10.68, 70.0]
["2026-09-04T18:21:01.913764+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.913766+00:00", "trade", 10.68, 4.0]
["2026-09-04T18:21:01.913768+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913771+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.913775+00:00", "trade", 10.68, 54.0]
["2026-09-04T18:21:01.913775+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913781+00:00", "trade", 10.68, 19.0]
["2026-09-04T18:21:01.913781+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913788+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913794+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913797+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.913799+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.913800+00:00", "trade", 10.68, 1403.0]
["2026-09-04T18:21:01.913801+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913808+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913815+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913821+00:00", "trade", 10.68, 9597.0]
["2026-09-04T18:21:01.913821+00:00", "trade", 10.68, 1492.0]
["2026-09-04T18:21:01.913823+00:00", "trade", 10.68, 800.0]
["2026-09-04T18:21:01.913823+00:00", "trade", 10.68, 701.0]
["2026-09-04T18:21:01.913823+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913830+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913837+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913843+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913849+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913856+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913862+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913865+00:00", "trade", 10.68, 1410.0]
["2026-09-04T18:21:01.913870+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913875+00:00", "trade", 10.68, 590.0]
["2026-09-04T18:21:01.913876+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.913876+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913883+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913889+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913896+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913903+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913957+00:00", "quote", 10.68, 10.68]
["2026-09-04T18:21:01.913964+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.913973+00:00", "trade", 10.68, 690.0]
["2026-09-04T18:21:01.914003+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.914006+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914021+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914028+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914035+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914041+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914047+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914062+00:00", "trade", 10.68, 801.0]
["2026-09-04T18:21:01.914084+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914089+00:00", "trade", 10.68, 399.0]
["2026-09-04T18:21:01.914140+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914221+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914223+00:00", "trade", 10.68, 729.0]
["2026-09-04T18:21:01.914233+00:00", "trade", 10.68, 800.0]
["2026-09-04T18:21:01.914262+00:00", "trade", 10.68, 657.0]
["2026-09-04T18:21:01.914306+00:00", "trade", 10.68, 1210.0]
["2026-09-04T18:21:01.914363+00:00", "trade", 10.68, 600.0]
["2026-09-04T18:21:01.914363+00:00", "trade", 10.68, 200.0]
["2026-09-04T18:21:01.914383+00:00", "trade", 10.68, 1210.0]
["2026-09-04T18:21:01.914450+00:00", "trade", 10.68, 690.0]
["2026-09-04T18:21:01.914486+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914548+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914614+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914627+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914646+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914652+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914659+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914665+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914672+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914687+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914694+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914698+00:00", "trade", 10.68, 157.0]
["2026-09-04T18:21:01.914701+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914704+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914716+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914729+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914736+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914779+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.914830+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.915211+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.915269+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.915976+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.915977+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:01.917059+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.919081+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.919871+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.920086+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.930937+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.930956+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.937174+00:00", "trade", 10.68, 289.0]
["2026-09-04T18:21:01.947309+00:00", "trade", 10.68, 77.0]
["2026-09-04T18:21:01.947346+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:01.971818+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:02.014076+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:02.014236+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:02.030049+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:02.842987+00:00", "trade", 10.6807, 100.0]
["2026-09-04T18:21:02.967228+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:02.967294+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:03.173038+00:00", "trade", 10.68, 3330.0]
["2026-09-04T18:21:03.173269+00:00", "trade", 10.68, 370.0]
["2026-09-04T18:21:03.360951+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:03.363228+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:03.363604+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:03.364061+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:03.364423+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:03.967187+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:04.842511+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:04.878976+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:07.041526+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:07.308072+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:07.628435+00:00", "trade", 10.6806, 37.0]
["2026-09-04T18:21:07.918536+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:07.918774+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:07.918838+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:07.918846+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:07.925161+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:08.856093+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:08.980372+00:00", "trade", 10.685, 188.0]
["2026-09-04T18:21:10.058310+00:00", "trade", 10.685, 117.0]
["2026-09-04T18:21:10.531615+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:11.928617+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:11.929183+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:11.929210+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:12.964948+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:12.965027+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:12.965034+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:13.192304+00:00", "trade", 10.6877, 13.0]
["2026-09-04T18:21:13.967048+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:13.967055+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:14.488852+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:14.677024+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:15.090113+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:15.948072+00:00", "trade", 10.685, 26.0]
["2026-09-04T18:21:15.948757+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:15.951395+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:17.486149+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:17.811098+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:21:17.811850+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:18.126143+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:21:18.153608+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:21.182365+00:00", "trade", 10.6804, 3.0]
["2026-09-04T18:21:21.733403+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:23.536239+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:23.555230+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:23.555507+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:23.555612+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:24.486114+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:25.095032+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:25.146118+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:26.095781+00:00", "trade", 10.685, 13.0]
["2026-09-04T18:21:26.375590+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:26.636552+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:27.212387+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:27.329348+00:00", "trade", 10.6802, 99.0]
["2026-09-04T18:21:29.758225+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:29.758901+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:29.758938+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:29.758961+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:29.759038+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:29.759302+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:29.838311+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:29.890587+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:30.613255+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:30.681084+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:21:30.767427+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:31.130837+00:00", "trade", 10.685, 1000.0]
["2026-09-04T18:21:31.378808+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:31.379526+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:31.431121+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:31.470770+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:31.515700+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:32.170115+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:32.227684+00:00", "trade", 10.6831, 99.0]
["2026-09-04T18:21:34.589872+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:34.630756+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:34.635160+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:34.694621+00:00", "trade", 10.6831, 99.0]
["2026-09-04T18:21:35.319922+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:21:35.398821+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:35.458756+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:36.523143+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:37.343926+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:37.454116+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:37.465685+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:21:37.693217+00:00", "trade", 10.6817, 4.0]
["2026-09-04T18:21:38.180364+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:38.180707+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:38.302757+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:38.400094+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:38.658436+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:38.883582+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:39.058252+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:40.053280+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:40.228403+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:40.638755+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:40.747324+00:00", "trade", 10.6831, 99.0]
["2026-09-04T18:21:40.748033+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:40.748042+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:40.748113+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:40.880604+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:21:40.888513+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:41.083810+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:41.084496+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:41.189457+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:41.424238+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:41.424697+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:41.767426+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:41.767883+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:41.874949+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:41.875406+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:42.030979+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:42.037484+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:42.994674+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:43.101658+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:44.161414+00:00", "trade", 10.6807, 100.0]
["2026-09-04T18:21:47.042371+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:47.885212+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:47.993539+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:48.240951+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:48.680959+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:48.735556+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:48.744466+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:21:48.744474+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:48.744475+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:21:48.744621+00:00", "trade", 10.685, 835.0]
["2026-09-04T18:21:48.745176+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:48.746941+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:21:48.751910+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:21:49.267427+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:49.459334+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:49.459932+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:49.524322+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:21:50.243616+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:50.290958+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:51.132047+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:51.450467+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:21:52.175718+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:52.721795+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:52.769246+00:00", "trade", 10.6813, 5.0]
["2026-09-04T18:21:52.840106+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:21:53.051681+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:53.503307+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:53.504926+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:53.556392+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:53.891417+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:21:53.892180+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:53.892988+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:54.287428+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:55.097420+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:55.098139+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:55.220565+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:21:55.663338+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:55.801802+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:56.240198+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:56.391850+00:00", "trade", 10.6813, 25.0]
["2026-09-04T18:21:56.392610+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:56.392676+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:56.393005+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:56.607052+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:57.467041+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:58.337305+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:59.000973+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:59.105994+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:59.297806+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:21:59.779302+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:21:59.870694+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:21:59.876805+00:00", "trade", 10.6801, 3.0]
["2026-09-04T18:22:00.177092+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:00.578017+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:00.638059+00:00", "trade", 10.6831, 99.0]
["2026-09-04T18:22:00.758331+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:22:00.758535+00:00", "trade", 10.69, 96.0]
["2026-09-04T18:22:00.758736+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:22:01.542100+00:00", "trade", 10.6812, 2.0]
["2026-09-04T18:22:01.847070+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:22:04.658806+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:05.011112+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:05.505876+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:05.543075+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:22:05.557871+00:00", "trade", 10.684, 99.0]
["2026-09-04T18:22:05.749528+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:06.108947+00:00", "trade", 10.6831, 99.0]
["2026-09-04T18:22:06.761609+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:06.764047+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:06.854534+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:06.855293+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:06.908976+00:00", "trade", 10.684, 99.0]
["2026-09-04T18:22:07.093520+00:00", "trade", 10.6802, 99.0]
["2026-09-04T18:22:07.166928+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:22:07.387187+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:22:07.471590+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:07.591992+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:07.645720+00:00", "trade", 10.684, 99.0]
["2026-09-04T18:22:07.733656+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:07.802459+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:22:08.065277+00:00", "trade", 10.6803, 99.0]
["2026-09-04T18:22:09.013867+00:00", "trade", 10.6889, 467.0]
["2026-09-04T18:22:09.013876+00:00", "trade", 10.6889, 1.0]
["2026-09-04T18:22:09.060765+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:09.060864+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:09.060871+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:09.061224+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:09.132458+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:09.142313+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:09.625124+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:09.626304+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:22:09.626986+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:09.626997+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:09.627626+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:22:09.666165+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:22:10.282903+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:10.897740+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:12.333633+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:14.398616+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:15.274154+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:15.274971+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:22:15.391408+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:22:16.396042+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:16.396104+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:16.433999+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:17.474337+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:17.475104+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:17.556775+00:00", "trade", 10.6803, 99.0]
["2026-09-04T18:22:17.557479+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:18.425385+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:22:18.426140+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:20.142475+00:00", "trade", 10.6805, 1000.0]
["2026-09-04T18:22:21.826655+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:21.889980+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:21.954872+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:22:24.287454+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:24.471812+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:24.845751+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:24.846513+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:24.900931+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:22:25.319328+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:25.319389+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:25.319729+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:25.567672+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:26.395559+00:00", "trade", 10.6806, 1.0]
["2026-09-04T18:22:27.123242+00:00", "trade", 10.68, 500.0]
["2026-09-04T18:22:31.264875+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:22:31.269773+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:22:31.350926+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:31.409375+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:31.410125+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:31.444042+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:31.464182+00:00", "trade", 10.6831, 99.0]
["2026-09-04T18:22:32.174031+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:32.228714+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:22:33.102843+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:33.145566+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:33.201149+00:00", "trade", 10.6831, 99.0]
["2026-09-04T18:22:33.333184+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:22:40.790258+00:00", "trade", 10.6823, 1.0]
["2026-09-04T18:22:42.225762+00:00", "trade", 10.6807, 3.0]
["2026-09-04T18:22:45.222575+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:22:47.935095+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:47.936065+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:47.936532+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:48.169354+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:50.987325+00:00", "trade", 10.6839, 100.0]
["2026-09-04T18:22:51.460984+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:56.146537+00:00", "trade", 10.6809, 100.0]
["2026-09-04T18:22:58.657883+00:00", "trade", 10.6814, 29.0]
["2026-09-04T18:22:59.040039+00:00", "trade", 10.68, 11.0]
["2026-09-04T18:22:59.040040+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:22:59.040140+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:59.040147+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:59.116628+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:59.159154+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:22:59.160068+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:59.444054+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:59.444635+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:59.524461+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:22:59.875784+00:00", "trade", 10.69, 7.0]
["2026-09-04T18:22:59.875794+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:22:59.878263+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:22:59.936492+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:00.861711+00:00", "trade", 10.6806, 100.0]
["2026-09-04T18:23:01.152298+00:00", "trade", 10.69, 25.0]
["2026-09-04T18:23:01.152307+00:00", "trade", 10.685, 25.0]
["2026-09-04T18:23:01.154504+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:23:01.472109+00:00", "trade", 10.6814, 2.0]
["2026-09-04T18:23:01.472139+00:00", "trade", 10.6814, 1.0]
["2026-09-04T18:23:04.554407+00:00", "trade", 10.6801, 66.0]
["2026-09-04T18:23:06.738153+00:00", "trade", 10.6819, 30.0]
["2026-09-04T18:23:07.200007+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:23:13.187557+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:23:16.162121+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:17.588970+00:00", "trade", 10.6806, 100.0]
["2026-09-04T18:23:17.617593+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:23:17.618360+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:17.803469+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:17.836076+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:18.866340+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:19.020824+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:19.259830+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:23:19.259946+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:19.276141+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:20.236034+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:20.896146+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:20.967681+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:20.973839+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:21.002387+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:21.073338+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:21.079809+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:21.452016+00:00", "trade", 10.6862, 1.0]
["2026-09-04T18:23:21.692855+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:21.744394+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:28.257322+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:28.257769+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:28.290099+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:28.352330+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:29.070703+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:29.126970+00:00", "trade", 10.6831, 99.0]
["2026-09-04T18:23:30.108987+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:30.158874+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:30.159580+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:30.220247+00:00", "trade", 10.6803, 99.0]
["2026-09-04T18:23:30.538752+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:30.551826+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:31.759755+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:31.760218+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:31.799383+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:31.800131+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:31.886650+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:23:31.886719+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:31.886738+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:31.902135+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:31.903968+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:31.971019+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:32.134174+00:00", "trade", 10.6861, 2.0]
["2026-09-04T18:23:32.134540+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:23:32.378151+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:32.610178+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:32.755943+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:32.967039+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:33.345033+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:33.421286+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:33.612777+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:34.187537+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:34.188269+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:23:34.291766+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:36.480562+00:00", "trade", 10.6815, 5.0]
["2026-09-04T18:23:36.917508+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:36.960806+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:37.012606+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:37.013249+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:37.439325+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:37.567273+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:37.624360+00:00", "trade", 10.6805, 200.0]
["2026-09-04T18:23:37.631178+00:00", "trade", 10.6805, 12.0]
["2026-09-04T18:23:37.631893+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:23:37.632035+00:00", "trade", 10.685, 8.0]
["2026-09-04T18:23:37.702340+00:00", "trade", 10.6823, 2.0]
["2026-09-04T18:23:37.820992+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:38.791380+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:38.901997+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:39.317974+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:39.441819+00:00", "trade", 10.685, 99.0]
["2026-09-04T18:23:39.863554+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:23:40.668704+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:40.951258+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:41.523101+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:41.709682+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:42.276151+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:42.382125+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:42.741938+00:00", "trade", 10.6809, 100.0]
["2026-09-04T18:23:42.907203+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:23:43.339227+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:43.414570+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:43.415162+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:43.415235+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:43.475892+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:43.475944+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:43.478916+00:00", "trade", 10.6803, 99.0]
["2026-09-04T18:23:43.479502+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:44.092682+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:44.193497+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:44.244200+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:44.978720+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:45.171567+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:45.242052+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:45.495456+00:00", "trade", 10.6816, 21.0]
["2026-09-04T18:23:45.922294+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:46.121546+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:46.296016+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:46.456474+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:46.496087+00:00", "trade", 10.6823, 29.0]
["2026-09-04T18:23:46.537959+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:46.870234+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:47.000122+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:23:47.242048+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:47.296010+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:47.481023+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:47.541201+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:23:47.541270+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:47.541286+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:23:47.541669+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:47.873818+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:23:48.589055+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:49.611472+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:50.085760+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:50.086750+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:23:50.204439+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:23:50.843465+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:50.859333+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:51.537858+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:23:51.538236+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:51.595157+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:52.387048+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:23:52.451432+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:52.451587+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:52.474102+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:52.567369+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:52.577056+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:52.656139+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:52.656469+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:52.988427+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:53.031450+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:53.132936+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:53.270253+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:53.321263+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:53.620135+00:00", "trade", 10.6805, 1000.0]
["2026-09-04T18:23:53.711891+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:54.061849+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:54.769837+00:00", "trade", 10.69, 9.0]
["2026-09-04T18:23:54.834242+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:54.834397+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:55.051193+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:55.471478+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:23:55.478826+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:55.479165+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:55.628418+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:55.629007+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:55.675430+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:55.675807+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:55.735977+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:56.408726+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:56.459545+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:23:56.568959+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T18:23:57.395553+00:00", "trade", 10.6816, 1.0]
["2026-09-04T18:23:58.401024+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:23:58.969782+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:59.012691+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:59.081004+00:00", "trade", 10.6802, 99.0]
["2026-09-04T18:23:59.309451+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:59.309451+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:59.309532+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:59.309918+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:23:59.561596+00:00", "trade", 10.6805, 1000.0]
["2026-09-04T18:23:59.777268+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:23:59.829200+00:00", "trade", 10.685, 99.0]
["2026-09-04T18:23:59.829952+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:00.032929+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:00.329198+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:00.367042+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:00.367094+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:00.470324+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:00.470393+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:00.536597+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:24:00.591370+00:00", "trade", 10.684, 99.0]
["2026-09-04T18:24:01.324795+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:24:01.376324+00:00", "trade", 10.684, 99.0]
["2026-09-04T18:24:01.506111+00:00", "trade", 10.6818, 2.0]
["2026-09-04T18:24:01.506134+00:00", "trade", 10.6818, 1.0]
["2026-09-04T18:24:01.711018+00:00", "trade", 10.688, 1.0]
["2026-09-04T18:24:01.765751+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:24:01.813199+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:01.836678+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:24:01.837389+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:01.837763+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:02.957557+00:00", "trade", 10.6801, 1000.0]
["2026-09-04T18:24:03.081614+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:03.163027+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:24:03.214411+00:00", "trade", 10.684, 99.0]
["2026-09-04T18:24:03.242003+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:03.318088+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:03.582327+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:03.949012+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:24:03.949782+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:04.012735+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:24:04.021544+00:00", "trade", 10.68, 6.0]
["2026-09-04T18:24:04.021824+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:04.758249+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:04.758717+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:04.827900+00:00", "trade", 10.68, 1000.0]
["2026-09-04T18:24:05.026020+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:24:05.465065+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:05.465553+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:05.907704+00:00", "trade", 10.6805, 1000.0]
["2026-09-04T18:24:06.686936+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:24:06.688914+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:24:07.669354+00:00", "trade", 10.6817, 90.0]
["2026-09-04T18:24:10.580635+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:24:11.060825+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:11.061167+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:11.253064+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:11.253427+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:11.778917+00:00", "trade", 10.68, 3.0]
["2026-09-04T18:24:12.006002+00:00", "trade", 10.6809, 100.0]
["2026-09-04T18:24:12.064931+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:12.390242+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:12.501573+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:12.630919+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:24:12.749640+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:24:14.596792+00:00", "trade", 10.685, 30.0]
["2026-09-04T18:24:14.930560+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:14.968970+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:24:15.033553+00:00", "trade", 10.6803, 99.0]
["2026-09-04T18:24:15.895988+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:15.896280+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:16.342974+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:16.343031+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:16.343429+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:16.350121+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:16.513644+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:16.514096+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:17.098911+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:17.336819+00:00", "trade", 10.685, 36.0]
["2026-09-04T18:24:17.424646+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:24:17.425423+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:17.496078+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:17.622546+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:17.729077+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:17.974473+00:00", "trade", 10.688, 1.0]
["2026-09-04T18:24:17.975147+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:24:17.975303+00:00", "trade", 10.685, 227.0]
["2026-09-04T18:24:17.976160+00:00", "trade", 10.685, 116.0]
["2026-09-04T18:24:17.976204+00:00", "trade", 10.685, 398.0]
["2026-09-04T18:24:17.976211+00:00", "trade", 10.685, 184.0]
["2026-09-04T18:24:17.976330+00:00", "trade", 10.685, 116.0]
["2026-09-04T18:24:17.976361+00:00", "trade", 10.685, 402.0]
["2026-09-04T18:24:17.976398+00:00", "trade", 10.685, 184.0]
["2026-09-04T18:24:17.976418+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:24:17.976594+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:24:17.977317+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:17.977793+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:24:17.978859+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:18.013842+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:18.013862+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:18.014043+00:00", "trade", 10.685, 202.0]
["2026-09-04T18:24:18.014084+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:18.014278+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:18.014344+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:24:18.014449+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:18.016012+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:18.016698+00:00", "trade", 10.685, 90.0]
["2026-09-04T18:24:18.021697+00:00", "trade", 10.685, 205.0]
["2026-09-04T18:24:18.062286+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:18.107853+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:18.393347+00:00", "trade", 10.6818, 100.0]
["2026-09-04T18:24:19.138148+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:20.558732+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:21.303885+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:21.444415+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:21.444884+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:21.869347+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:23.026624+00:00", "trade", 10.6876, 340.0]
["2026-09-04T18:24:23.026646+00:00", "trade", 10.6876, 1.0]
["2026-09-04T18:24:23.277457+00:00", "trade", 10.685, 1200.0]
["2026-09-04T18:24:26.950965+00:00", "trade", 10.6877, 37.0]
["2026-09-04T18:24:26.951731+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:26.952638+00:00", "trade", 10.685, 110.0]
["2026-09-04T18:24:26.954330+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:24:26.956393+00:00", "trade", 10.69, 10.0]
["2026-09-04T18:24:27.321903+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:27.321978+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:28.562002+00:00", "trade", 10.6812, 100.0]
["2026-09-04T18:24:40.065688+00:00", "trade", 10.685, 96.0]
["2026-09-04T18:24:40.067910+00:00", "trade", 10.69, 96.0]
["2026-09-04T18:24:40.069011+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:24:40.394192+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:24:40.482188+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:24:40.773712+00:00", "trade", 10.6812, 100.0]
["2026-09-04T18:24:40.792180+00:00", "trade", 10.682, 3.0]
["2026-09-04T18:24:40.859772+00:00", "trade", 10.6811, 250.0]
["2026-09-04T18:24:44.221506+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:44.814646+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:46.427636+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:48.043531+00:00", "trade", 10.6813, 1.0]
["2026-09-04T18:24:48.930434+00:00", "trade", 10.6813, 500.0]
["2026-09-04T18:24:55.113734+00:00", "trade", 10.69, 67.0]
["2026-09-04T18:24:55.113765+00:00", "trade", 10.685, 67.0]
["2026-09-04T18:24:55.113782+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:55.113792+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:24:55.113801+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:24:55.113819+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:55.113829+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:24:55.113846+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:55.113858+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:24:55.113860+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:24:55.114044+00:00", "trade", 10.685, 633.0]
["2026-09-04T18:24:55.114559+00:00", "trade", 10.685, 13.0]
["2026-09-04T18:24:55.114562+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:24:55.114598+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.114606+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.114616+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.114623+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.114704+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:24:55.114706+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:24:55.115039+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115055+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:24:55.115059+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115062+00:00", "trade", 10.69, 1200.0]
["2026-09-04T18:24:55.115063+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:24:55.115085+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115093+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115426+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115432+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115433+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115438+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115492+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115496+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115509+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115876+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.115886+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.116411+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:55.117994+00:00", "trade", 10.685, 17.0]
["2026-09-04T18:24:55.131471+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:55.454271+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:24:57.655660+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:58.604041+00:00", "trade", 10.6864, 500.0]
["2026-09-04T18:24:59.168951+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:24:59.862455+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:00.743426+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:25:00.745226+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:25:00.892696+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:01.009941+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:01.540096+00:00", "trade", 10.6814, 1.0]
["2026-09-04T18:25:01.540122+00:00", "trade", 10.6814, 1.0]
["2026-09-04T18:25:03.914246+00:00", "trade", 10.685, 655.0]
["2026-09-04T18:25:05.084445+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:25:07.071612+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:08.200276+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:08.200716+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:08.728894+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:08.729442+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:08.891359+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:09.195936+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:09.449669+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:10.105663+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:10.198996+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:10.218704+00:00", "trade", 10.685, 60.0]
["2026-09-04T18:25:10.219842+00:00", "trade", 10.685, 160.0]
["2026-09-04T18:25:11.558901+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:11.559622+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:12.189687+00:00", "trade", 10.6815, 100.0]
["2026-09-04T18:25:15.111472+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:15.111985+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:16.814684+00:00", "trade", 10.685, 2000.0]
["2026-09-04T18:25:16.816765+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:17.615703+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:17.731238+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:17.867371+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:18.593212+00:00", "trade", 10.6814, 25.0]
["2026-09-04T18:25:20.071166+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:25:23.634834+00:00", "trade", 10.6814, 50.0]
["2026-09-04T18:25:24.374971+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:24.610999+00:00", "trade", 10.685, 350.0]
["2026-09-04T18:25:24.783022+00:00", "trade", 10.6869, 3.0]
["2026-09-04T18:25:24.872983+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:25.286932+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:25.413536+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:25.413999+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:25.713336+00:00", "trade", 10.6897, 4.0]
["2026-09-04T18:25:25.841122+00:00", "trade", 10.683, 9.0]
["2026-09-04T18:25:29.110726+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:25:30.161757+00:00", "trade", 10.6834, 1.0]
["2026-09-04T18:25:31.656490+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:25:32.214100+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:25:32.216364+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:25:35.297302+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:39.053982+00:00", "trade", 10.685, 15.0]
["2026-09-04T18:25:42.425180+00:00", "trade", 10.6861, 10.0]
["2026-09-04T18:25:46.866696+00:00", "trade", 10.68, 46.0]
["2026-09-04T18:25:46.960195+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:25:49.788686+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:52.421686+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:56.753869+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:56.808909+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:57.420848+00:00", "trade", 10.6842, 3.0]
["2026-09-04T18:25:58.772212+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:58.772837+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:58.772896+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:25:59.166134+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:00.531380+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:00.532200+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:00.613156+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:26:00.613685+00:00", "trade", 10.69, 7.0]
["2026-09-04T18:26:00.613693+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:26:00.774031+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:26:01.470132+00:00", "trade", 10.6813, 1.0]
["2026-09-04T18:26:05.269536+00:00", "trade", 10.685, 90.0]
["2026-09-04T18:26:05.270345+00:00", "trade", 10.69, 11.0]
["2026-09-04T18:26:07.162738+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:26:07.360777+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:26:12.410525+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:26:12.411120+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:12.411249+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:12.412699+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:12.413157+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:14.862596+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:15.295581+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:16.896782+00:00", "trade", 10.684, 30.0]
["2026-09-04T18:26:18.561795+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:20.283696+00:00", "trade", 10.6816, 100.0]
["2026-09-04T18:26:20.300439+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:20.735135+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:20.736918+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:20.737387+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:22.960645+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:26:23.093818+00:00", "trade", 10.6801, 370.0]
["2026-09-04T18:26:24.290806+00:00", "trade", 10.6866, 500.0]
["2026-09-04T18:26:25.281802+00:00", "trade", 10.6834, 26.0]
["2026-09-04T18:26:25.284948+00:00", "trade", 10.6834, 23.0]
["2026-09-04T18:26:25.286608+00:00", "trade", 10.6834, 7.0]
["2026-09-04T18:26:28.222342+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:28.793796+00:00", "trade", 10.685, 650.0]
["2026-09-04T18:26:28.833387+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:26:29.814556+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:29.815034+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:30.348184+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:30.348644+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:31.436828+00:00", "trade", 10.685, 12.0]
["2026-09-04T18:26:31.663021+00:00", "trade", 10.6817, 100.0]
["2026-09-04T18:26:35.769987+00:00", "trade", 10.685, 14.0]
["2026-09-04T18:26:40.295589+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:42.759814+00:00", "trade", 10.6899, 150.0]
["2026-09-04T18:26:44.560902+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:26:45.122203+00:00", "trade", 10.6846, 18.0]
["2026-09-04T18:26:45.125437+00:00", "trade", 10.6846, 1.0]
["2026-09-04T18:26:45.633277+00:00", "trade", 10.685, 104.0]
["2026-09-04T18:26:46.149101+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:47.068787+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:47.418216+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:48.355304+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:50.356070+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:51.357048+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:52.357984+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:53.141636+00:00", "trade", 10.6817, 100.0]
["2026-09-04T18:26:54.076853+00:00", "trade", 10.685, 1000.0]
["2026-09-04T18:26:54.077666+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:26:54.876473+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:54.879028+00:00", "trade", 10.685, 30.0]
["2026-09-04T18:26:54.879056+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:26:58.300118+00:00", "trade", 10.6832, 100.0]
["2026-09-04T18:26:58.481970+00:00", "trade", 10.6858, 33.0]
["2026-09-04T18:27:00.128238+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:00.252973+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:00.253030+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:00.747953+00:00", "trade", 10.6849, 1.0]
["2026-09-04T18:27:01.504113+00:00", "trade", 10.6831, 2.0]
["2026-09-04T18:27:01.504140+00:00", "trade", 10.6831, 1.0]
["2026-09-04T18:27:01.952821+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:07.810910+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:08.068561+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:08.171266+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:08.335303+00:00", "trade", 10.6835, 28.0]
["2026-09-04T18:27:08.450692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:08.835498+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:09.766543+00:00", "trade", 10.6853, 11.0]
["2026-09-04T18:27:09.774143+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:27:13.052252+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:18.047081+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:22.926005+00:00", "trade", 10.685, 13.0]
["2026-09-04T18:27:23.638663+00:00", "trade", 10.6848, 4.0]
["2026-09-04T18:27:24.395338+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:24.395364+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:24.395412+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:24.395985+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:25.493544+00:00", "trade", 10.685, 765.0]
["2026-09-04T18:27:26.679233+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:26.679689+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:30.778089+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:27:30.781888+00:00", "trade", 10.6848, 5.0]
["2026-09-04T18:27:30.862642+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:31.221022+00:00", "trade", 10.6818, 100.0]
["2026-09-04T18:27:31.403752+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:31.410328+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:31.412292+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:31.412347+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:31.655277+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:31.850799+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:32.612685+00:00", "trade", 10.685, 51.0]
["2026-09-04T18:27:33.584732+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:34.549733+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:34.550188+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:34.658007+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:36.134087+00:00", "trade", 10.6853, 6.0]
["2026-09-04T18:27:37.335888+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:37.336343+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:38.917149+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:39.041631+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:39.058227+00:00", "trade", 10.6848, 2.0]
["2026-09-04T18:27:40.963445+00:00", "trade", 10.6861, 3.0]
["2026-09-04T18:27:40.963827+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:27:43.947640+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:44.098576+00:00", "trade", 10.685, 70.0]
["2026-09-04T18:27:44.099333+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:44.679825+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:45.104481+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:46.022321+00:00", "trade", 10.685, 54.0]
["2026-09-04T18:27:47.059210+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:51.645066+00:00", "trade", 10.685, 13.0]
["2026-09-04T18:27:53.776762+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:27:54.235080+00:00", "trade", 10.685, 96.0]
["2026-09-04T18:27:54.236587+00:00", "trade", 10.685, 110.0]
["2026-09-04T18:27:55.051908+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:27:57.099922+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:57.100415+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:57.682269+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:57.733169+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:57.733622+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:57.736229+00:00", "trade", 10.685, 30.0]
["2026-09-04T18:27:57.791357+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:58.105315+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:27:58.362496+00:00", "trade", 10.685, 21.0]
["2026-09-04T18:27:58.365323+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:27:58.366359+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:27:58.852637+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:00.906190+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:01.411626+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:01.514249+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:01.944813+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:03.782722+00:00", "trade", 10.6819, 100.0]
["2026-09-04T18:28:06.774704+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:07.451951+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:28:08.155580+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:28:08.369221+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:08.369710+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:09.158443+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:09.889191+00:00", "trade", 10.685, 250.0]
["2026-09-04T18:28:09.889973+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:28:12.046026+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:12.369337+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:12.447135+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:13.509722+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:28:13.511823+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:28:13.512826+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:28:13.513557+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:28:14.842085+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:17.742854+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:28:19.259413+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:19.897793+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:20.432650+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:20.738015+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:21.038624+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:21.043180+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:21.043457+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:21.177158+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:21.177274+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:21.590383+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:21.590512+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:22.016127+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:22.016195+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:22.100803+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:28:25.018154+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:25.074198+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:25.164032+00:00", "trade", 10.6851, 3.0]
["2026-09-04T18:28:25.179503+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:26.374528+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:26.782523+00:00", "trade", 10.6819, 100.0]
["2026-09-04T18:28:28.069285+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:28:28.070076+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:28:28.354353+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:28:28.728033+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:29.324936+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:30.729462+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:31.729879+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:31.915224+00:00", "trade", 10.6836, 31.0]
["2026-09-04T18:28:31.915968+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:28:32.218243+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:33.218975+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:33.749348+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:28:33.751727+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:34.004781+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:35.137613+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:35.140812+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:28:35.216616+00:00", "trade", 10.685, 23.0]
["2026-09-04T18:28:35.303591+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:35.502611+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:28:35.566885+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:28:36.152792+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:37.700882+00:00", "trade", 10.6852, 400.0]
["2026-09-04T18:28:38.555697+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:28:38.556488+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:28:41.596012+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:28:41.600758+00:00", "trade", 10.685, 26.0]
["2026-09-04T18:28:41.605782+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:28:41.609714+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:41.613398+00:00", "trade", 10.685, 8.0]
["2026-09-04T18:28:41.618392+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:28:41.622518+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:41.626609+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:44.811986+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:28:52.653879+00:00", "trade", 10.685, 30.0]
["2026-09-04T18:28:52.654684+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:28:52.665627+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:55.668124+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:55.687826+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:55.688272+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:55.688740+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:55.697627+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:28:55.920447+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:28:57.167861+00:00", "trade", 10.6899, 2000.0]
["2026-09-04T18:28:58.928707+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:02.235330+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:29:02.236094+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:29:05.769035+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:29:09.453660+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:29:11.679400+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:11.679866+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:12.159114+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:29:12.159902+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:29:12.162946+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:29:12.164771+00:00", "trade", 10.685, 54.0]
["2026-09-04T18:29:12.176000+00:00", "trade", 10.68, 4.0]
["2026-09-04T18:29:12.176447+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:29:12.176797+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:12.989680+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:13.566944+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:14.176842+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:14.186473+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:29:14.516838+00:00", "trade", 10.685, 304.0]
["2026-09-04T18:29:14.597955+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:29:19.153686+00:00", "trade", 10.6881, 7.0]
["2026-09-04T18:29:19.625548+00:00", "trade", 10.685, 8.0]
["2026-09-04T18:29:20.348640+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:21.067934+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:23.159554+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:23.935156+00:00", "trade", 10.6835, 200.0]
["2026-09-04T18:29:24.267518+00:00", "trade", 10.685, 16.0]
["2026-09-04T18:29:32.083550+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:32.085896+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:29:32.086628+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:32.086980+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:32.087016+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:29:32.087019+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:32.087021+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:29:32.087451+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:32.087473+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:32.087916+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:32.087923+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:32.287373+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:32.290824+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:29:34.279884+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:29:35.068843+00:00", "trade", 10.685, 25.0]
["2026-09-04T18:29:39.165758+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:29:39.671858+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:29:40.092855+00:00", "trade", 10.684, 20.0]
["2026-09-04T18:29:40.233401+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:29:44.328969+00:00", "trade", 10.6877, 4.0]
["2026-09-04T18:29:45.794006+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:46.195981+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:29:46.196771+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:49.255401+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:29:50.159308+00:00", "trade", 10.69, 162.0]
["2026-09-04T18:29:50.163858+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:50.258358+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:50.260446+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:51.039011+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:29:51.526187+00:00", "trade", 10.6874, 3.0]
["2026-09-04T18:29:57.532365+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:29:57.546187+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:29:59.041069+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:29:59.886105+00:00", "trade", 10.69, 375.0]
["2026-09-04T18:29:59.905915+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:01.488271+00:00", "trade", 10.6857, 1.0]
["2026-09-04T18:30:01.488309+00:00", "trade", 10.6857, 100.0]
["2026-09-04T18:30:02.743601+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:02.746362+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:30:03.123269+00:00", "trade", 10.6803, 6.0]
["2026-09-04T18:30:04.417857+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:04.878105+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:30:04.878354+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:04.878808+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:04.878879+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:05.215492+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:05.215964+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:07.060363+00:00", "trade", 10.6878, 2.0]
["2026-09-04T18:30:07.077802+00:00", "trade", 10.688, 1.0]
["2026-09-04T18:30:07.102674+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:07.458872+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:30:08.027176+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:08.826099+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:30:11.268073+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:30:16.090304+00:00", "trade", 10.6823, 1.0]
["2026-09-04T18:30:16.568665+00:00", "trade", 10.686, 300.0]
["2026-09-04T18:30:20.825450+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:30:21.789214+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:30:24.333033+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:30:25.729530+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:30:26.308221+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:27.232462+00:00", "trade", 10.685, 167.0]
["2026-09-04T18:30:27.430991+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:28.321330+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:30:28.578027+00:00", "trade", 10.6819, 62.0]
["2026-09-04T18:30:30.337372+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:30:31.410016+00:00", "trade", 10.685, 108.0]
["2026-09-04T18:30:33.102169+00:00", "trade", 10.6839, 1.0]
["2026-09-04T18:30:34.284522+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:30:38.609950+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:30:38.859937+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:39.800071+00:00", "trade", 10.685, 188.0]
["2026-09-04T18:30:40.478439+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:41.602284+00:00", "trade", 10.6838, 100.0]
["2026-09-04T18:30:42.576946+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:43.671548+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:30:48.294367+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:30:50.121296+00:00", "trade", 10.6819, 100.0]
["2026-09-04T18:30:50.509690+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:50.601265+00:00", "trade", 10.6839, 75.0]
["2026-09-04T18:30:50.602752+00:00", "trade", 10.685, 120.0]
["2026-09-04T18:30:50.692843+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:51.169807+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:51.321198+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:30:52.550282+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:52.553229+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:30:52.553230+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:30:52.553245+00:00", "trade", 10.685, 1200.0]
["2026-09-04T18:30:52.553371+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:30:52.553653+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:30:52.553654+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:30:52.553662+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:30:52.554000+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:52.554136+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:52.554597+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:52.636495+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:52.782961+00:00", "trade", 10.686, 19.0]
["2026-09-04T18:30:53.027160+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:55.146585+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:55.467407+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:56.472316+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:56.472779+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:30:58.467385+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:00.402333+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:05.568022+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:31:05.568705+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:31:07.942689+00:00", "trade", 10.6854, 3.0]
["2026-09-04T18:31:11.423136+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:31:11.905348+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:11.905373+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:12.225597+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:12.225664+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:12.902905+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:31:12.905093+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:31:13.196953+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:31:13.594706+00:00", "trade", 10.6801, 119.0]
["2026-09-04T18:31:16.588249+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:31:17.004254+00:00", "trade", 10.6837, 1.0]
["2026-09-04T18:31:17.657108+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:17.657175+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:17.999667+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:18.000149+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:18.098083+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:18.667419+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:19.245655+00:00", "trade", 10.6861, 2.0]
["2026-09-04T18:31:19.246012+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:31:19.693847+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:19.694618+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:20.077953+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:20.078441+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:20.305360+00:00", "trade", 10.6854, 40.0]
["2026-09-04T18:31:20.362040+00:00", "trade", 10.6854, 200.0]
["2026-09-04T18:31:24.182666+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:24.307033+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:24.730501+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:31:24.952933+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:31:26.891085+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:31:29.024873+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:29.242470+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:29.661898+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:31:29.745630+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:30.067450+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:32.607230+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:31:32.607247+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:31:35.515855+00:00", "trade", 10.685, 3800.0]
["2026-09-04T18:31:35.633819+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:31:37.008087+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:31:37.077338+00:00", "trade", 10.685, 42.0]
["2026-09-04T18:31:37.082277+00:00", "trade", 10.685, 28.0]
["2026-09-04T18:31:37.088942+00:00", "trade", 10.685, 17.0]
["2026-09-04T18:31:37.102007+00:00", "trade", 10.685, 28.0]
["2026-09-04T18:31:37.102187+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:31:37.173453+00:00", "trade", 10.685, 21.0]
["2026-09-04T18:31:37.175176+00:00", "trade", 10.685, 14.0]
["2026-09-04T18:31:37.176213+00:00", "trade", 10.685, 14.0]
["2026-09-04T18:31:37.185481+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:31:38.175301+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:31:38.289505+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:31:39.167959+00:00", "trade", 10.6849, 1.0]
["2026-09-04T18:31:40.480927+00:00", "trade", 10.6849, 22.0]
["2026-09-04T18:31:40.803610+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:41.457280+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:41.606575+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:41.882662+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:42.754779+00:00", "trade", 10.6847, 3.0]
["2026-09-04T18:31:44.102271+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:45.067384+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:45.591066+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:31:46.123116+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:31:46.803775+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:31:50.412838+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:31:51.183204+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:31:52.486003+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:31:57.950963+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:00.188232+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:32:00.189063+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:32:00.189566+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:00.280841+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:00.538378+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:32:01.215592+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:01.216925+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:32:01.219993+00:00", "trade", 10.68, 96.0]
["2026-09-04T18:32:01.220008+00:00", "trade", 10.685, 600.0]
["2026-09-04T18:32:01.220013+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:32:01.220421+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:01.291927+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:32:01.857080+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:02.267385+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:02.289188+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:02.289255+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:32:02.289558+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:02.289648+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:02.290940+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:32:04.038514+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:04.513376+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:32:05.401757+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:32:05.402905+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:05.416083+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:05.416314+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:32:05.416517+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:05.417834+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:32:05.418148+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:05.418210+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:06.143260+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:06.951526+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:32:07.629574+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:09.490072+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:09.490139+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:09.993209+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:11.074632+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:11.271654+00:00", "trade", 10.6844, 3.0]
["2026-09-04T18:32:12.848133+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:13.130026+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:13.703477+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:13.721557+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:14.522930+00:00", "trade", 10.685, 4000.0]
["2026-09-04T18:32:16.288287+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:18.062812+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:32:18.553708+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:32:18.702932+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:32:18.702951+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:18.702964+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:32:18.703108+00:00", "trade", 10.685, 400.0]
["2026-09-04T18:32:19.258065+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:32:20.833513+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:32:21.364823+00:00", "trade", 10.684, 100.0]
["2026-09-04T18:32:22.577577+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:23.400036+00:00", "trade", 10.6843, 12.0]
["2026-09-04T18:32:25.944497+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:25.944888+00:00", "trade", 10.685, 800.0]
["2026-09-04T18:32:25.945192+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:26.011810+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:26.072434+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:26.367369+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:26.590064+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:31.941354+00:00", "trade", 10.68, 20.0]
["2026-09-04T18:32:35.059597+00:00", "trade", 10.6811, 250.0]
["2026-09-04T18:32:36.442819+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:32:38.959986+00:00", "trade", 10.6843, 37.0]
["2026-09-04T18:32:40.792959+00:00", "trade", 10.685, 1949.0]
["2026-09-04T18:32:41.702429+00:00", "trade", 10.685, 250.0]
["2026-09-04T18:32:41.731510+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:41.810347+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:32:41.863336+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:32:42.564747+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:32:42.629256+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:32:43.476694+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:32:43.881240+00:00", "trade", 10.685, 700.0]
["2026-09-04T18:32:46.530128+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:46.601526+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:32:46.657752+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:32:46.725038+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:47.387343+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:51.262516+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:52.603378+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:32:53.021226+00:00", "trade", 10.68, 23.0]
["2026-09-04T18:32:53.162839+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:32:53.966389+00:00", "trade", 10.6841, 100.0]
["2026-09-04T18:32:54.352707+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:32:55.002510+00:00", "trade", 10.68, 4.0]
["2026-09-04T18:32:57.939929+00:00", "trade", 10.6805, 275.0]
["2026-09-04T18:32:58.877569+00:00", "trade", 10.68, 250.0]
["2026-09-04T18:33:01.497129+00:00", "trade", 10.6847, 2.0]
["2026-09-04T18:33:01.497137+00:00", "trade", 10.6847, 7.0]
["2026-09-04T18:33:01.497146+00:00", "trade", 10.6847, 1.0]
["2026-09-04T18:33:02.542100+00:00", "trade", 10.6839, 1.0]
["2026-09-04T18:33:05.853015+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:05.853048+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:07.118792+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:33:07.944904+00:00", "trade", 10.6841, 1.0]
["2026-09-04T18:33:08.003849+00:00", "trade", 10.6841, 100.0]
["2026-09-04T18:33:09.859756+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:33:10.589536+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:33:13.100171+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:33:13.100562+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:13.101014+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:17.021856+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:17.475083+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:17.680593+00:00", "trade", 10.68, 65.0]
["2026-09-04T18:33:17.681180+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:17.835817+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:33:17.942288+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:33:18.299497+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:18.630198+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:33:18.683025+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:33:20.313899+00:00", "trade", 10.684, 8.0]
["2026-09-04T18:33:20.314690+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:20.385629+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:33:20.436529+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:33:20.494851+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:21.178959+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:33:21.231781+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:33:21.293760+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:21.864798+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:22.213019+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:22.213079+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:22.761164+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:23.266691+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:23.539261+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:33:23.580569+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:23.638832+00:00", "trade", 10.6801, 99.0]
["2026-09-04T18:33:23.862241+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:33:24.229503+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:24.308808+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:24.381058+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:24.424118+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:24.493048+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:24.692271+00:00", "trade", 10.685, 30.0]
["2026-09-04T18:33:27.120521+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:27.120962+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:29.058854+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:29.058897+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:29.058906+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:29.104278+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:29.599181+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:29.886551+00:00", "trade", 10.685, 150.0]
["2026-09-04T18:33:30.066691+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.066698+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.143705+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.255899+00:00", "trade", 10.685, 40.0]
["2026-09-04T18:33:30.255908+00:00", "trade", 10.69, 40.0]
["2026-09-04T18:33:30.257822+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:33:30.329831+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:33:30.331831+00:00", "trade", 10.685, 400.0]
["2026-09-04T18:33:30.334223+00:00", "trade", 10.685, 51.0]
["2026-09-04T18:33:30.334273+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:33:30.334304+00:00", "trade", 10.69, 38.0]
["2026-09-04T18:33:30.334311+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.334312+00:00", "trade", 10.69, 14.0]
["2026-09-04T18:33:30.334346+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334366+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334761+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334813+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334820+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334826+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334833+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334840+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334846+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334853+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.334853+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334857+00:00", "trade", 10.69, 1126.0]
["2026-09-04T18:33:30.334861+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334862+00:00", "trade", 10.69, 800.0]
["2026-09-04T18:33:30.334868+00:00", "trade", 10.69, 20.0]
["2026-09-04T18:33:30.334868+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334871+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.334872+00:00", "trade", 10.69, 1100.0]
["2026-09-04T18:33:30.334875+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334876+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:33:30.334878+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.334881+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.334882+00:00", "trade", 10.69, 1100.0]
["2026-09-04T18:33:30.334882+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334887+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.334888+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.334889+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334892+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.334896+00:00", "trade", 10.69, 1200.0]
["2026-09-04T18:33:30.334897+00:00", "trade", 10.69, 54.0]
["2026-09-04T18:33:30.334902+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334908+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334915+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.334923+00:00", "trade", 10.69, 46.0]
["2026-09-04T18:33:30.335113+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335165+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335181+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335208+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335250+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335272+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:33:30.335272+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:33:30.335277+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335281+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335346+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335388+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335395+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335407+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335435+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.335933+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.336383+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.337373+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:33:30.345016+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:33:30.349681+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.394113+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:33:30.394115+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:33:30.394779+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.395225+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.397439+00:00", "trade", 10.685, 500.0]
["2026-09-04T18:33:30.397978+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.433262+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:33:30.719640+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.891235+00:00", "trade", 10.69, 60.0]
["2026-09-04T18:33:30.891260+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.891273+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.891279+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.891292+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.891311+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:30.891975+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:30.904443+00:00", "trade", 10.69, 110.0]
["2026-09-04T18:33:30.904585+00:00", "trade", 10.69, 3330.0]
["2026-09-04T18:33:31.367363+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:31.402400+00:00", "trade", 10.6849, 100.0]
["2026-09-04T18:33:31.439461+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:32.016658+00:00", "trade", 10.69, 98.0]
["2026-09-04T18:33:32.016659+00:00", "trade", 10.69, 502.0]
["2026-09-04T18:33:32.018260+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:32.019468+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:32.021864+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:33:32.024042+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:33:32.426941+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:32.724970+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:33.504507+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:33.504971+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:35.030301+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:35.738696+00:00", "trade", 10.6861, 5.0]
["2026-09-04T18:33:35.740972+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:35.741026+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:35.741441+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:36.122372+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:37.027614+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:39.022524+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:33:40.751344+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:40.783418+00:00", "trade", 10.69, 150.0]
["2026-09-04T18:33:41.447353+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:33:41.448505+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:33:41.596009+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:33:41.600726+00:00", "trade", 10.685, 33.0]
["2026-09-04T18:33:41.606211+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:33:41.610442+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:33:41.617083+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:33:41.620945+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:33:41.624327+00:00", "trade", 10.685, 12.0]
["2026-09-04T18:33:41.628696+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:33:41.632319+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:33:42.262857+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:42.263923+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:43.121069+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:43.497049+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:44.103510+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:33:44.103985+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:44.104911+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:46.505732+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:33:46.505740+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:33:46.505766+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:33:46.505791+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:33:46.505942+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:33:46.506498+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:46.544275+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:47.424032+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:33:48.890993+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:49.893864+00:00", "trade", 10.69, 250.0]
["2026-09-04T18:33:50.418058+00:00", "trade", 10.6864, 2.0]
["2026-09-04T18:33:51.365544+00:00", "trade", 10.69, 800.0]
["2026-09-04T18:33:51.433231+00:00", "trade", 10.69, 19.0]
["2026-09-04T18:33:53.026482+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:33:56.540563+00:00", "trade", 10.6889, 11.0]
["2026-09-04T18:33:58.065063+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:58.065107+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:58.103887+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:33:58.103917+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:58.104258+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:58.104261+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:58.104710+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:58.106029+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:58.131389+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:33:58.132139+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:58.288135+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:33:59.066692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:59.526736+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:33:59.646459+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:34:01.728335+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:34:02.481637+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:34:02.663831+00:00", "trade", 10.6858, 100.0]
["2026-09-04T18:34:03.723801+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:04.066923+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:04.132067+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:34:04.749188+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:34:04.754002+00:00", "trade", 10.6883, 4.0]
["2026-09-04T18:34:05.435589+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:34:05.503320+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:34:06.499881+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:06.561195+00:00", "trade", 10.6889, 769.0]
["2026-09-04T18:34:07.093244+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:09.604077+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:34:09.604107+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:09.604451+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:09.604472+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:09.604480+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:09.604495+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:10.346353+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:10.666692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:11.272844+00:00", "trade", 10.6868, 2.0]
["2026-09-04T18:34:12.856490+00:00", "trade", 10.686, 21.0]
["2026-09-04T18:34:12.864377+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:34:12.865950+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:34:12.865959+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:34:13.548540+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:34:17.809582+00:00", "trade", 10.6861, 40.0]
["2026-09-04T18:34:18.759396+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:34:23.324180+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:34:24.106972+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:34:24.107003+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:24.107347+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:24.107370+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:24.107387+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:24.245227+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:34:25.166693+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:25.838019+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:26.756422+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:26.947644+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:27.143572+00:00", "trade", 10.6863, 100.0]
["2026-09-04T18:34:27.289708+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:28.753632+00:00", "trade", 10.6884, 250.0]
["2026-09-04T18:34:28.927744+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:34:31.534474+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:31.675678+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:31.675713+00:00", "trade", 10.69, 14.0]
["2026-09-04T18:34:31.675714+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:31.675744+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:31.675813+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:31.676082+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:31.676090+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:31.676090+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:31.676134+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:32.766693+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:34.104506+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:34.104541+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:34:34.104543+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:34.104571+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:34.104645+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:34.104916+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:34.104929+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:35.083886+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:34:38.842298+00:00", "trade", 10.6863, 100.0]
["2026-09-04T18:34:38.964933+00:00", "trade", 10.6876, 2.0]
["2026-09-04T18:34:40.794037+00:00", "trade", 10.6878, 1.0]
["2026-09-04T18:34:41.081817+00:00", "trade", 10.6863, 400.0]
["2026-09-04T18:34:41.081986+00:00", "trade", 10.6899, 390.0]
["2026-09-04T18:34:41.308197+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:41.308248+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:42.366691+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:48.136375+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:48.181248+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:34:48.181988+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:34:48.201881+00:00", "trade", 10.69, 60.0]
["2026-09-04T18:34:48.207819+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:34:48.296236+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:34:48.957687+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:49.093327+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:50.099387+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:52.533436+00:00", "trade", 10.6863, 400.0]
["2026-09-04T18:34:53.096020+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:34:54.104265+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:54.104301+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:34:54.104304+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:54.104332+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:54.104676+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:54.104708+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:54.104719+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:54.807827+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:54.808494+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:54.946456+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:55.166692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:34:56.123107+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:34:57.477456+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:34:59.049224+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:34:59.264832+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:01.550110+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:35:01.550130+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:35:02.793455+00:00", "trade", 10.685, 23.0]
["2026-09-04T18:35:02.970712+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:03.083944+00:00", "trade", 10.6862, 187.0]
["2026-09-04T18:35:04.869477+00:00", "trade", 10.6862, 15.0]
["2026-09-04T18:35:07.336232+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:07.349764+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:35:07.603872+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:07.603909+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:35:07.603909+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:07.603938+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:07.604282+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:07.604326+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:07.604375+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:07.606196+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:07.630270+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:35:07.947921+00:00", "trade", 10.6883, 2.0]
["2026-09-04T18:35:08.184134+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:35:08.367445+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:08.666692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:08.980446+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:35:09.140149+00:00", "trade", 10.685, 156.0]
["2026-09-04T18:35:10.412364+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:10.432157+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:10.612160+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:35:12.412547+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:35:13.623691+00:00", "trade", 10.6881, 91.0]
["2026-09-04T18:35:15.035076+00:00", "trade", 10.69, 16.0]
["2026-09-04T18:35:15.035524+00:00", "trade", 10.685, 144.0]
["2026-09-04T18:35:15.046306+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:35:15.048892+00:00", "trade", 10.69, 184.0]
["2026-09-04T18:35:15.048936+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:35:15.049096+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:35:15.049304+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:35:15.049493+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:35:15.049757+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:35:15.522659+00:00", "trade", 10.6863, 5.0]
["2026-09-04T18:35:19.799553+00:00", "trade", 10.685, 558.0]
["2026-09-04T18:35:19.799982+00:00", "trade", 10.685, 909.0]
["2026-09-04T18:35:25.975129+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:35:27.769759+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:35:28.603483+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:28.603799+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:35:28.603829+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:28.603931+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:28.604129+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:28.604173+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:28.604391+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:28.605355+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:28.887923+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:29.102930+00:00", "trade", 10.6812, 1.0]
["2026-09-04T18:35:29.103772+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:35:29.502683+00:00", "trade", 10.6863, 2.0]
["2026-09-04T18:35:30.274951+00:00", "trade", 10.6863, 54.0]
["2026-09-04T18:35:30.291541+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:30.817548+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:31.122399+00:00", "trade", 10.6863, 100.0]
["2026-09-04T18:35:31.430188+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T18:35:33.746074+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:34.433244+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:34.498336+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:34.869602+00:00", "trade", 10.69, 111.0]
["2026-09-04T18:35:35.977499+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:35:36.370949+00:00", "trade", 10.6899, 8821.0]
["2026-09-04T18:35:36.371544+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:36.604127+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:36.604483+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:35:36.604506+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:36.604512+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:36.604858+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:36.604952+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:36.606044+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:37.578326+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:37.836654+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:35:39.891429+00:00", "trade", 10.685, 16.0]
["2026-09-04T18:35:43.326493+00:00", "trade", 10.6887, 4.0]
["2026-09-04T18:35:43.328616+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:35:43.332170+00:00", "trade", 10.6888, 1.0]
["2026-09-04T18:35:44.689363+00:00", "trade", 10.685, 500.0]
["2026-09-04T18:35:45.104411+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:45.104455+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:45.104781+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:35:45.104811+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:45.105169+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:45.105276+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:45.105720+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:45.657964+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:35:47.114071+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:35:47.758494+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:35:48.426472+00:00", "trade", 10.6884, 76.0]
["2026-09-04T18:35:48.431656+00:00", "trade", 10.6884, 1.0]
["2026-09-04T18:35:53.233522+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:35:54.393761+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:35:57.222184+00:00", "trade", 10.6867, 100.0]
["2026-09-04T18:35:57.685789+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:35:59.855949+00:00", "trade", 10.685, 789.0]
["2026-09-04T18:36:00.103375+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:00.103419+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:00.103744+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:36:00.103774+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:00.104119+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:00.104214+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:00.104859+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:00.684686+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:01.481400+00:00", "trade", 10.6868, 1.0]
["2026-09-04T18:36:01.559941+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:36:01.581437+00:00", "trade", 10.6868, 100.0]
["2026-09-04T18:36:02.692658+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:36:06.350538+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:06.802471+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:36:06.807053+00:00", "trade", 10.685, 15.0]
["2026-09-04T18:36:06.814123+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:36:06.818178+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:36:06.821065+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:36:06.826173+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:36:06.829277+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:36:06.995335+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:06.995374+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:06.998586+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:36:07.045030+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:36:07.671825+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:36:09.799502+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:10.140779+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:10.608192+00:00", "trade", 10.6881, 1.0]
["2026-09-04T18:36:12.458979+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:36:12.459048+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:36:12.459117+00:00", "trade", 10.69, 33.0]
["2026-09-04T18:36:12.459182+00:00", "trade", 10.69, 21.0]
["2026-09-04T18:36:12.459238+00:00", "trade", 10.69, 10.0]
["2026-09-04T18:36:12.459298+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:36:12.459358+00:00", "trade", 10.69, 281.0]
["2026-09-04T18:36:12.480335+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:36:14.109801+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:36:14.459819+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:36:17.543943+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:18.227106+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:19.100810+00:00", "trade", 10.6867, 100.0]
["2026-09-04T18:36:21.600830+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:36:22.984987+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:36:24.939744+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:36:27.647209+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:36:32.154445+00:00", "trade", 10.6888, 4.0]
["2026-09-04T18:36:33.368665+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:36:34.106039+00:00", "trade", 10.6879, 4.0]
["2026-09-04T18:36:34.581070+00:00", "trade", 10.6869, 40.0]
["2026-09-04T18:36:34.581947+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:36:36.606731+00:00", "trade", 10.685, 20.0]
["2026-09-04T18:36:42.116014+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:36:42.116268+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:36:42.117465+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:36:42.117952+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:36:47.386686+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:36:49.500833+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:36:49.502943+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:36:49.858284+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:36:49.961913+00:00", "trade", 10.6868, 500.0]
["2026-09-04T18:36:52.637179+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:36:53.030814+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:53.648027+00:00", "trade", 10.6861, 3.0]
["2026-09-04T18:36:54.066691+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:36:57.324387+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:36:58.541507+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:36:58.542669+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:36:59.042278+00:00", "trade", 10.6868, 100.0]
["2026-09-04T18:37:00.992580+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:37:00.993002+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:01.963683+00:00", "trade", 10.6839, 1.0]
["2026-09-04T18:37:02.066692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:06.058634+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:37:06.059445+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:37:06.890336+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:37:07.655878+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:07.656343+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:07.991154+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:37:07.991872+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:37:08.656032+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:08.753168+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:09.141863+00:00", "trade", 10.68, 11.0]
["2026-09-04T18:37:09.141865+00:00", "trade", 10.68, 33.0]
["2026-09-04T18:37:09.141866+00:00", "trade", 10.68, 56.0]
["2026-09-04T18:37:09.142016+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:09.142384+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:09.142823+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:09.159854+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:37:09.404447+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:09.405807+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:09.406238+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:12.105044+00:00", "trade", 10.6861, 5.0]
["2026-09-04T18:37:12.105400+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:37:13.029480+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:13.031027+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:13.031419+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:13.032041+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:13.141998+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:13.355131+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:13.540340+00:00", "trade", 10.6872, 5.0]
["2026-09-04T18:37:13.594061+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:14.434785+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:37:14.435025+00:00", "trade", 10.685, 15.0]
["2026-09-04T18:37:14.436153+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:15.254532+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:37:16.153274+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:37:16.471317+00:00", "trade", 10.6874, 5.0]
["2026-09-04T18:37:24.401958+00:00", "trade", 10.6867, 26.0]
["2026-09-04T18:37:24.738622+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:24.744834+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:24.745930+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:24.914361+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:37:24.914398+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:37:24.914505+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:37:31.132528+00:00", "trade", 10.685, 96.0]
["2026-09-04T18:37:31.133401+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:37:32.322474+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:37:32.641822+00:00", "trade", 10.6868, 21.0]
["2026-09-04T18:37:33.731064+00:00", "trade", 10.685, 180.0]
["2026-09-04T18:37:33.830205+00:00", "trade", 10.6861, 20.0]
["2026-09-04T18:37:35.888796+00:00", "trade", 10.6884, 2.0]
["2026-09-04T18:37:36.189336+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:37:37.231554+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:37:38.781050+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:38.781410+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:39.605773+00:00", "trade", 10.6862, 1.0]
["2026-09-04T18:37:39.956262+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:39.957350+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:40.446647+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:40.447165+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:40.515312+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:37:40.823981+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:41.022831+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:41.023379+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:41.023458+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:41.371942+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:41.761669+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:42.902840+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:42.903382+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:44.114498+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:44.115075+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:45.192287+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:45.192838+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:45.656050+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:37:45.944190+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:45.945152+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:46.658622+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:37:46.659862+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:37:46.905330+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:37:46.905347+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:37:48.133772+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:37:48.741886+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:37:49.320990+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:37:50.995863+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:37:51.000063+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:51.000988+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:37:53.360893+00:00", "trade", 10.6879, 20.0]
["2026-09-04T18:37:53.568196+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:37:54.843407+00:00", "trade", 10.6867, 16.0]
["2026-09-04T18:37:55.450267+00:00", "trade", 10.6858, 157.0]
["2026-09-04T18:37:55.792978+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:37:55.902603+00:00", "trade", 10.6867, 46.0]
["2026-09-04T18:37:56.927085+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:37:58.935351+00:00", "trade", 10.69, 14.0]
["2026-09-04T18:38:00.600616+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:38:00.645254+00:00", "trade", 10.6867, 100.0]
["2026-09-04T18:38:01.645286+00:00", "trade", 10.6878, 1.0]
["2026-09-04T18:38:01.645312+00:00", "trade", 10.6878, 4.0]
["2026-09-04T18:38:01.761901+00:00", "trade", 10.686, 1950.0]
["2026-09-04T18:38:05.541741+00:00", "trade", 10.6867, 100.0]
["2026-09-04T18:38:06.126804+00:00", "trade", 10.69, 800.0]
["2026-09-04T18:38:07.570306+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:38:07.572706+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:07.657197+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:08.002950+00:00", "trade", 10.688, 200.0]
["2026-09-04T18:38:12.374750+00:00", "trade", 10.68, 14.0]
["2026-09-04T18:38:12.375196+00:00", "trade", 10.68, 44.0]
["2026-09-04T18:38:12.375198+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:38:12.375813+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:12.376259+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:13.139014+00:00", "trade", 10.6879, 27.0]
["2026-09-04T18:38:13.400943+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:13.401340+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:14.273084+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:38:14.482061+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:14.482470+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:14.485228+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:14.485597+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:16.026305+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:16.027362+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:16.354968+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:38:16.369121+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:16.369578+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:17.432066+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:38:19.581646+00:00", "trade", 10.69, 8.0]
["2026-09-04T18:38:20.267771+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:20.268778+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:22.187018+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:22.187752+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:25.694394+00:00", "trade", 10.6871, 14.0]
["2026-09-04T18:38:25.698388+00:00", "trade", 10.6871, 14.0]
["2026-09-04T18:38:25.806363+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:38:25.808800+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:38:25.910431+00:00", "trade", 10.687, 10.0]
["2026-09-04T18:38:27.316297+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:38:27.318423+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:27.574781+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:30.280100+00:00", "trade", 10.6881, 10.0]
["2026-09-04T18:38:30.352898+00:00", "trade", 10.6878, 28.0]
["2026-09-04T18:38:32.956952+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:32.957367+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:32.958129+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:33.082571+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:33.379399+00:00", "trade", 10.6864, 3.0]
["2026-09-04T18:38:33.967774+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:33.968129+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:33.969882+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:34.978190+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:34.979745+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:36.546871+00:00", "trade", 10.6861, 5.0]
["2026-09-04T18:38:40.960358+00:00", "trade", 10.6899, 1.0]
["2026-09-04T18:38:41.596030+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:38:41.601501+00:00", "trade", 10.685, 15.0]
["2026-09-04T18:38:41.605606+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:38:41.611373+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:38:41.615535+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:38:42.924275+00:00", "trade", 10.6863, 3.0]
["2026-09-04T18:38:44.338967+00:00", "trade", 10.6875, 100.0]
["2026-09-04T18:38:46.038502+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:46.971190+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:46.972277+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:46.972700+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:46.983219+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:47.662691+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:38:47.663044+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:47.663157+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:47.663624+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:47.663696+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:47.665166+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:50.522588+00:00", "trade", 10.6868, 100.0]
["2026-09-04T18:38:51.667878+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:52.236245+00:00", "trade", 10.6899, 18.0]
["2026-09-04T18:38:52.237068+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:38:53.162970+00:00", "trade", 10.6868, 300.0]
["2026-09-04T18:38:54.038664+00:00", "trade", 10.688, 200.0]
["2026-09-04T18:38:54.039467+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:38:56.742447+00:00", "trade", 10.6875, 700.0]
["2026-09-04T18:38:56.910238+00:00", "trade", 10.6875, 72.0]
["2026-09-04T18:38:58.095027+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:38:59.286418+00:00", "trade", 10.685, 500.0]
["2026-09-04T18:39:01.577100+00:00", "trade", 10.6874, 1.0]
["2026-09-04T18:39:02.928591+00:00", "trade", 10.6861, 10.0]
["2026-09-04T18:39:04.885890+00:00", "trade", 10.69, 297.0]
["2026-09-04T18:39:04.953249+00:00", "trade", 10.6878, 4.0]
["2026-09-04T18:39:09.521109+00:00", "trade", 10.6867, 13.0]
["2026-09-04T18:39:09.860624+00:00", "trade", 10.69, 297.0]
["2026-09-04T18:39:10.164217+00:00", "trade", 10.6867, 1.0]
["2026-09-04T18:39:11.164976+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:39:16.243134+00:00", "trade", 10.6895, 5665.0]
["2026-09-04T18:39:16.243505+00:00", "trade", 10.6895, 1.0]
["2026-09-04T18:39:18.786350+00:00", "trade", 10.6899, 18.0]
["2026-09-04T18:39:19.042397+00:00", "trade", 10.6891, 7.0]
["2026-09-04T18:39:19.479872+00:00", "trade", 10.6881, 2.0]
["2026-09-04T18:39:23.868802+00:00", "trade", 10.6869, 100.0]
["2026-09-04T18:39:25.480594+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:39:26.336401+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:39:26.350766+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:39:26.351187+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:26.351646+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:26.353374+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:39:26.356221+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:26.357409+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:27.715152+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:39:30.755168+00:00", "trade", 10.685, 60.0]
["2026-09-04T18:39:30.824860+00:00", "trade", 10.69, 740.0]
["2026-09-04T18:39:30.953684+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:34.325008+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:39:34.325105+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:39:34.325192+00:00", "trade", 10.685, 88.0]
["2026-09-04T18:39:34.331732+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:39:34.334459+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:39:34.334739+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:34.336923+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:35.241694+00:00", "trade", 10.6882, 400.0]
["2026-09-04T18:39:36.374085+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:36.384027+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:39:37.238864+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:37.238931+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:37.240826+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:37.313025+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:37.510605+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:37.538950+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:37.905145+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:40.317501+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:41.878472+00:00", "trade", 10.69, 10.0]
["2026-09-04T18:39:41.879284+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:39:42.319500+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:44.350627+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:44.351327+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:44.351375+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:44.352672+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:44.353059+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:44.784046+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:45.445008+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:39:46.662448+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:46.662750+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:39:46.664074+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:47.319361+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:47.681002+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:47.681384+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:48.761038+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:39:48.761044+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:48.761487+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:48.761569+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:48.762023+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:48.902033+00:00", "trade", 10.6886, 1.0]
["2026-09-04T18:39:48.902061+00:00", "trade", 10.6886, 2.0]
["2026-09-04T18:39:48.902747+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:49.044399+00:00", "trade", 10.6868, 2.0]
["2026-09-04T18:39:49.319165+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:50.318688+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:50.319106+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:52.305451+00:00", "trade", 10.685, 96.0]
["2026-09-04T18:39:52.318882+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:53.318563+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:53.372685+00:00", "trade", 10.6878, 3.0]
["2026-09-04T18:39:54.319436+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:54.975263+00:00", "trade", 10.6899, 13.0]
["2026-09-04T18:39:55.318021+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:39:57.439111+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:39:57.489885+00:00", "trade", 10.685, 21.0]
["2026-09-04T18:39:57.491521+00:00", "trade", 10.685, 90.0]
["2026-09-04T18:39:57.493408+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:57.494748+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:58.301875+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:39:59.306613+00:00", "trade", 10.68, 16.0]
["2026-09-04T18:39:59.468280+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:59.509580+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:39:59.510720+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:59.511679+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:39:59.524277+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:40:00.318862+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:00.521915+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:00.522433+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:00.522494+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:40:02.081645+00:00", "trade", 10.6879, 200.0]
["2026-09-04T18:40:02.319258+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:02.320071+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:40:03.094183+00:00", "trade", 10.6875, 1.0]
["2026-09-04T18:40:03.448991+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:03.450059+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:07.568324+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:07.568730+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:08.514902+00:00", "trade", 10.685, 36.0]
["2026-09-04T18:40:08.518265+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:40:08.577429+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:08.579847+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:09.420871+00:00", "trade", 10.6876, 20.0]
["2026-09-04T18:40:09.631212+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:40:09.632237+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:09.633711+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:09.905026+00:00", "trade", 10.69, 297.0]
["2026-09-04T18:40:10.253831+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:40:10.382649+00:00", "trade", 10.6868, 100.0]
["2026-09-04T18:40:12.035542+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:40:13.223597+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:40:13.862821+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:13.863223+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:14.134354+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:40:14.134371+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:40:14.134395+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:40:14.134402+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:40:14.134418+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:40:14.134425+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:40:14.134588+00:00", "trade", 10.685, 7001.0]
["2026-09-04T18:40:14.137252+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:40:14.141104+00:00", "trade", 10.684, 1.0]
["2026-09-04T18:40:14.233608+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:40:14.896479+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:14.900941+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:15.090608+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:40:18.485011+00:00", "trade", 10.69, 297.0]
["2026-09-04T18:40:19.046429+00:00", "trade", 10.6847, 10.0]
["2026-09-04T18:40:19.673477+00:00", "trade", 10.685, 902.0]
["2026-09-04T18:40:19.851566+00:00", "trade", 10.6871, 22.0]
["2026-09-04T18:40:21.181408+00:00", "trade", 10.685, 108.0]
["2026-09-04T18:40:22.690294+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:23.061300+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:23.061351+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:23.061698+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:23.073702+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:40:23.074640+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:23.178750+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:23.523356+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:23.541811+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:23.786644+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:24.877561+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:40:24.878268+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:25.165972+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:40:25.445276+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:25.938192+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:40:25.938921+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:26.157068+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:26.956648+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:27.063770+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:27.469045+00:00", "trade", 10.69, 297.0]
["2026-09-04T18:40:27.674239+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:40:29.689073+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:40:29.689858+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:30.286371+00:00", "trade", 10.6871, 23.0]
["2026-09-04T18:40:31.288616+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:32.740930+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:32.783968+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:32.784418+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:33.095385+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:33.248269+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:35.186023+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:36.661487+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:38.334010+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:38.383632+00:00", "trade", 10.6865, 1.0]
["2026-09-04T18:40:38.392581+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:39.579660+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:40.320701+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:41.794326+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:42.832596+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:42.942970+00:00", "trade", 10.6864, 5.0]
["2026-09-04T18:40:43.094522+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:44.958998+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:46.452704+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:46.453515+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:40:47.631646+00:00", "trade", 10.6899, 2000.0]
["2026-09-04T18:40:47.872266+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:47.905410+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:48.487895+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:40:48.508743+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:40:49.048400+00:00", "trade", 10.6863, 5.0]
["2026-09-04T18:40:50.231333+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:50.898144+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:51.844827+00:00", "trade", 10.69, 9.0]
["2026-09-04T18:40:51.917142+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:52.346659+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:40:53.500722+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:53.741619+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:40:54.023538+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:54.024013+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:55.192781+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:55.954174+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:56.143364+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:56.783334+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:57.711744+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:40:57.848782+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:40:58.609654+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:00.703087+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:00.703412+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:01.145549+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:01.641263+00:00", "trade", 10.6864, 2.0]
["2026-09-04T18:41:01.641290+00:00", "trade", 10.6864, 1.0]
["2026-09-04T18:41:01.641326+00:00", "trade", 10.6864, 3.0]
["2026-09-04T18:41:02.284022+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:02.896399+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:03.367403+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:03.743424+00:00", "trade", 10.6854, 100.0]
["2026-09-04T18:41:04.813232+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:04.888547+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:07.132912+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:07.132918+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:07.435976+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:41:07.633037+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:07.633077+00:00", "trade", 10.685, 24.0]
["2026-09-04T18:41:07.633582+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:07.635785+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:07.643281+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:09.080460+00:00", "trade", 10.69, 495.0]
["2026-09-04T18:41:09.081560+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:41:09.082489+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:10.171311+00:00", "trade", 10.6863, 3.0]
["2026-09-04T18:41:10.751625+00:00", "trade", 10.6854, 6.0]
["2026-09-04T18:41:11.041271+00:00", "trade", 10.69, 495.0]
["2026-09-04T18:41:11.041645+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:11.041710+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:11.041749+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:11.042158+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:11.042199+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:11.042749+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:11.043203+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:11.412226+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:41:12.360942+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:13.954525+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:41:14.658379+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:17.180851+00:00", "trade", 10.685, 70.0]
["2026-09-04T18:41:17.180879+00:00", "trade", 10.68, 70.0]
["2026-09-04T18:41:17.241237+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:41:17.929707+00:00", "trade", 10.6864, 5.0]
["2026-09-04T18:41:18.914691+00:00", "trade", 10.685, 17.0]
["2026-09-04T18:41:19.043995+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:41:19.050397+00:00", "trade", 10.6855, 2.0]
["2026-09-04T18:41:20.278076+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:41:20.278790+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:20.278799+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:20.279242+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:20.401517+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:20.505676+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:41:20.506431+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:21.210734+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:41:21.210847+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:21.211106+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:21.211116+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:21.211191+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:21.211826+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:21.569569+00:00", "trade", 10.6861, 60.0]
["2026-09-04T18:41:21.995828+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:41:21.996816+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:41:26.027085+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:26.423933+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:41:26.424737+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:41:27.851827+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:41:28.333432+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:28.390004+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:28.426213+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:28.597091+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:28.667471+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:28.668425+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:28.996225+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:41:30.124103+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:31.124241+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:31.268241+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:41:31.268981+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:41:31.754817+00:00", "trade", 10.6859, 3.0]
["2026-09-04T18:41:31.807464+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:41:32.172850+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:41:33.702331+00:00", "trade", 10.6867, 1.0]
["2026-09-04T18:41:34.207799+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:35.987197+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:36.988075+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:37.105678+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:37.158629+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:41:37.555773+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:38.555492+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:41.461406+00:00", "trade", 10.6868, 100.0]
["2026-09-04T18:41:43.055745+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:41:44.346741+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:41:48.418265+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:48.573562+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:49.052394+00:00", "trade", 10.6851, 2.0]
["2026-09-04T18:41:49.799840+00:00", "trade", 10.685, 775.0]
["2026-09-04T18:41:49.801742+00:00", "trade", 10.685, 147.0]
["2026-09-04T18:41:51.422646+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:41:52.123915+00:00", "trade", 10.685, 110.0]
["2026-09-04T18:41:52.125791+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:41:53.124673+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:42:00.783904+00:00", "trade", 10.6861, 3.0]
["2026-09-04T18:42:00.785000+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:42:00.785779+00:00", "trade", 10.68, 10.0]
["2026-09-04T18:42:01.577092+00:00", "trade", 10.6863, 1.0]
["2026-09-04T18:42:01.983764+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:42:01.983855+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:42:06.695653+00:00", "trade", 10.6823, 2.0]
["2026-09-04T18:42:07.476280+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:07.521387+00:00", "trade", 10.6868, 100.0]
["2026-09-04T18:42:07.910347+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:42:07.989417+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:42:08.516029+00:00", "trade", 10.6854, 1.0]
["2026-09-04T18:42:08.568617+00:00", "trade", 10.685, 470.0]
["2026-09-04T18:42:11.221117+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:12.102276+00:00", "trade", 10.6844, 100.0]
["2026-09-04T18:42:12.682844+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:12.751181+00:00", "trade", 10.685, 22.0]
["2026-09-04T18:42:12.751980+00:00", "trade", 10.685, 8.0]
["2026-09-04T18:42:14.469473+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:42:14.470245+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:42:15.186531+00:00", "trade", 10.6897, 1.0]
["2026-09-04T18:42:15.537316+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:42:15.537382+00:00", "trade", 10.6886, 11.0]
["2026-09-04T18:42:18.262413+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:42:19.005838+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:19.054398+00:00", "trade", 10.6847, 2.0]
["2026-09-04T18:42:19.172615+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:42:19.485405+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:24.828963+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:25.767737+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:42:28.088198+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:29.402545+00:00", "trade", 10.687, 100.0]
["2026-09-04T18:42:30.677577+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:32.481802+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:42:33.076508+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:33.889438+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:33.901120+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:34.427056+00:00", "trade", 10.69, 1100.0]
["2026-09-04T18:42:34.901833+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:36.287750+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:36.371693+00:00", "trade", 10.6899, 4.0]
["2026-09-04T18:42:36.722747+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:36.722898+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:42:38.399566+00:00", "trade", 10.686, 3.0]
["2026-09-04T18:42:39.834834+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:42:39.928759+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:42:40.583342+00:00", "trade", 10.6864, 29.0]
["2026-09-04T18:42:40.911146+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:42.556622+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:42:42.634726+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:42:42.634754+00:00", "trade", 10.685, 20122.0]
["2026-09-04T18:42:42.813288+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:42:43.840138+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:46.148134+00:00", "trade", 10.684, 75.0]
["2026-09-04T18:42:46.150347+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:42:46.152203+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:42:46.152213+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:42:48.028244+00:00", "trade", 10.685, 4000.0]
["2026-09-04T18:42:48.029042+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:42:48.029498+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.029945+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.091477+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:42:48.091509+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:42:48.091575+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:42:48.091741+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:42:48.091966+00:00", "trade", 10.69, 81.0]
["2026-09-04T18:42:48.092001+00:00", "trade", 10.69, 19.0]
["2026-09-04T18:42:48.092143+00:00", "trade", 10.69, 94.0]
["2026-09-04T18:42:48.093128+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:42:48.093263+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:42:48.106749+00:00", "trade", 10.69, 65.0]
["2026-09-04T18:42:48.108000+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:42:48.108000+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.108445+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.108462+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.108492+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.187771+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.188715+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.292501+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.375648+00:00", "trade", 10.69, 297.0]
["2026-09-04T18:42:48.409960+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:48.561311+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:42:49.056396+00:00", "trade", 10.6855, 28.0]
["2026-09-04T18:42:50.109788+00:00", "trade", 10.685, 2000.0]
["2026-09-04T18:42:50.113885+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:42:50.455987+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:42:50.456834+00:00", "trade", 10.685, 8.0]
["2026-09-04T18:42:52.095725+00:00", "trade", 10.69, 297.0]
["2026-09-04T18:42:52.095913+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:52.096711+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:52.097164+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:52.157974+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:42:52.860181+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:53.569207+00:00", "trade", 10.6899, 1000.0]
["2026-09-04T18:42:53.569913+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:53.711204+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:42:53.711399+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:53.711911+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:53.922674+00:00", "trade", 10.686, 100.0]
["2026-09-04T18:42:56.128581+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:42:56.626384+00:00", "trade", 10.69, 297.0]
["2026-09-04T18:42:56.627147+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:58.690510+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:58.743374+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:58.976415+00:00", "trade", 10.6862, 24.0]
["2026-09-04T18:42:59.195330+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:59.287922+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:59.396621+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:42:59.522719+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.013568+00:00", "trade", 10.689, 200.0]
["2026-09-04T18:43:00.014418+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.014864+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.016078+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.016139+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.016151+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.022230+00:00", "trade", 10.69, 1162.0]
["2026-09-04T18:43:00.022232+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:43:00.022233+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:43:00.022238+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:43:00.022238+00:00", "trade", 10.69, 201.0]
["2026-09-04T18:43:00.022278+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.022285+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.022291+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.022298+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.022816+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.022894+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.022906+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.022920+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.023349+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.025746+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:43:00.036669+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.037616+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.051305+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:43:00.055598+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.147420+00:00", "trade", 10.6889, 200.0]
["2026-09-04T18:43:00.303197+00:00", "trade", 10.68, 99.0]
["2026-09-04T18:43:00.415786+00:00", "trade", 10.6839, 99.0]
["2026-09-04T18:43:00.562354+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:43:00.562411+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:00.563980+00:00", "trade", 10.68, 20.0]
["2026-09-04T18:43:00.844591+00:00", "trade", 10.6889, 200.0]
["2026-09-04T18:43:01.150809+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:43:04.291183+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:43:05.458265+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:43:08.062365+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:08.062825+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:09.742163+00:00", "trade", 10.685, 20.0]
["2026-09-04T18:43:09.819408+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:43:10.029179+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:10.030962+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:10.031976+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:11.330750+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:43:11.330903+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:43:11.332004+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:11.842196+00:00", "trade", 10.6862, 22.0]
["2026-09-04T18:43:12.589349+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:43:17.190143+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:43:17.431635+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:17.998263+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:18.048337+00:00", "trade", 10.6899, 4.0]
["2026-09-04T18:43:18.049043+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:18.742938+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:43:18.743643+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:19.058399+00:00", "trade", 10.6884, 10.0]
["2026-09-04T18:43:19.581472+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:19.790112+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:19.829817+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:19.829824+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:20.327262+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:20.353897+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:43:20.357589+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:20.550491+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:20.550928+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:22.621349+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:22.697579+00:00", "trade", 10.685, 18.0]
["2026-09-04T18:43:22.697646+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:43:22.698329+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:22.783391+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:23.570761+00:00", "trade", 10.685, 281.0]
["2026-09-04T18:43:23.570849+00:00", "trade", 10.685, 187.0]
["2026-09-04T18:43:23.571297+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:23.572992+00:00", "trade", 10.685, 632.0]
["2026-09-04T18:43:25.140023+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:25.173809+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:26.217996+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:26.994777+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:27.127300+00:00", "trade", 10.687, 200.0]
["2026-09-04T18:43:27.454974+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:27.676825+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:29.381859+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:43:29.382547+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:29.382591+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:43:29.442701+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:29.549263+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:29.549750+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:29.550363+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:29.586111+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:29.776238+00:00", "trade", 10.6899, 1613.0]
["2026-09-04T18:43:29.776941+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.454192+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.694278+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.694922+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.695447+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.695608+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.698191+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.728096+00:00", "trade", 10.69, 132.0]
["2026-09-04T18:43:30.728097+00:00", "trade", 10.69, 290.0]
["2026-09-04T18:43:30.728444+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:43:30.728747+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.728773+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:43:30.729485+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.731050+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.762241+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:43:30.762988+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.913071+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:30.913075+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:31.034820+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:31.967661+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:32.175716+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:33.713799+00:00", "trade", 10.6864, 1.0]
["2026-09-04T18:43:33.714560+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:33.714635+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:36.880298+00:00", "trade", 10.6899, 3.0]
["2026-09-04T18:43:36.881117+00:00", "trade", 10.69, 10.0]
["2026-09-04T18:43:36.881892+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:39.149041+00:00", "trade", 10.6864, 11.0]
["2026-09-04T18:43:39.819488+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:39.923962+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:40.871831+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:41.448325+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:41.596007+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:43:41.600923+00:00", "trade", 10.685, 32.0]
["2026-09-04T18:43:41.604222+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:43:41.606130+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:43:41.612237+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:43:41.616636+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:43:41.620600+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:43:41.621286+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:41.621738+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:41.628413+00:00", "trade", 10.685, 12.0]
["2026-09-04T18:43:41.629678+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:43:41.634657+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:43:43.007787+00:00", "trade", 10.6864, 24.0]
["2026-09-04T18:43:43.556187+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:44.043648+00:00", "trade", 10.6812, 200.0]
["2026-09-04T18:43:45.586169+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:43:45.586863+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:45.670590+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:43:45.671055+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:48.173102+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:49.060396+00:00", "trade", 10.6878, 4.0]
["2026-09-04T18:43:49.505693+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:49.505743+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:49.506419+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:50.566692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:50.567383+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:51.843427+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:52.091835+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:52.427910+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:52.650891+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:53.622274+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:54.697941+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:57.807829+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:43:57.885141+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:57.952245+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:58.263608+00:00", "trade", 10.6861, 9.0]
["2026-09-04T18:43:58.263976+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:43:58.389339+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:43:58.553363+00:00", "trade", 10.6882, 1.0]
["2026-09-04T18:43:59.567058+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:00.521330+00:00", "trade", 10.6867, 100.0]
["2026-09-04T18:44:01.635287+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:01.636121+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:44:01.639101+00:00", "trade", 10.6863, 3.0]
["2026-09-04T18:44:02.483642+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:44:05.965026+00:00", "trade", 10.684, 5.0]
["2026-09-04T18:44:05.965396+00:00", "trade", 10.684, 1.0]
["2026-09-04T18:44:08.605824+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:08.880801+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:09.214141+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:09.432874+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:10.016837+00:00", "trade", 10.6899, 1000.0]
["2026-09-04T18:44:10.017544+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:10.571220+00:00", "trade", 10.68, 2338.0]
["2026-09-04T18:44:10.571911+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:10.572355+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:10.585100+00:00", "trade", 10.689, 2.0]
["2026-09-04T18:44:10.586807+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:44:10.604325+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:44:10.605071+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:10.637928+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:44:10.637972+00:00", "trade", 10.69, 80.0]
["2026-09-04T18:44:10.638003+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:44:10.638213+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:44:10.638373+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:44:10.638527+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:44:10.638623+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:10.638788+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:44:10.647249+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:10.652156+00:00", "trade", 10.685, 395.0]
["2026-09-04T18:44:10.653000+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:44:10.653870+00:00", "trade", 10.68, 300.0]
["2026-09-04T18:44:10.654638+00:00", "trade", 10.68, 520.0]
["2026-09-04T18:44:10.667776+00:00", "trade", 10.685, 240.0]
["2026-09-04T18:44:10.673056+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:44:10.684014+00:00", "trade", 10.68, 1500.0]
["2026-09-04T18:44:10.684103+00:00", "trade", 10.68, 320.0]
["2026-09-04T18:44:10.684692+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:10.685143+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:11.020839+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:11.182492+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:11.314288+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:11.314746+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:11.547342+00:00", "trade", 10.6898, 40.0]
["2026-09-04T18:44:11.940859+00:00", "trade", 10.6859, 4.0]
["2026-09-04T18:44:14.472649+00:00", "trade", 10.6859, 3.0]
["2026-09-04T18:44:15.941617+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:44:17.545175+00:00", "trade", 10.685, 22.0]
["2026-09-04T18:44:19.062398+00:00", "trade", 10.6827, 8.0]
["2026-09-04T18:44:22.523776+00:00", "trade", 10.685, 93.0]
["2026-09-04T18:44:22.676817+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:44:22.680606+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:44:22.908768+00:00", "trade", 10.685, 18.0]
["2026-09-04T18:44:24.222520+00:00", "trade", 10.6845, 5.0]
["2026-09-04T18:44:24.226013+00:00", "trade", 10.6845, 2.0]
["2026-09-04T18:44:25.249041+00:00", "trade", 10.6861, 4.0]
["2026-09-04T18:44:26.376552+00:00", "trade", 10.6857, 36.0]
["2026-09-04T18:44:27.064524+00:00", "trade", 10.6864, 100.0]
["2026-09-04T18:44:30.609691+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:44:30.610390+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:30.686376+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:44:31.415307+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:44:31.415423+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:31.415648+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:31.415706+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:31.522582+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:32.136686+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:44:32.136978+00:00", "trade", 10.685, 900.0]
["2026-09-04T18:44:32.137204+00:00", "trade", 10.685, 1070.0]
["2026-09-04T18:44:32.137348+00:00", "trade", 10.685, 1000.0]
["2026-09-04T18:44:32.137633+00:00", "trade", 10.685, 151.0]
["2026-09-04T18:44:32.137684+00:00", "trade", 10.685, 749.0]
["2026-09-04T18:44:32.137706+00:00", "trade", 10.685, 35730.0]
["2026-09-04T18:44:32.234447+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:44:32.234501+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:44:32.685124+00:00", "trade", 10.69, 1100.0]
["2026-09-04T18:44:32.962949+00:00", "trade", 10.685, 23.0]
["2026-09-04T18:44:33.653349+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:44:34.654132+00:00", "trade", 10.685, 6.0]
["2026-09-04T18:44:39.100916+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:39.795650+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:39.968603+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:41.050710+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:41.538245+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:41.623004+00:00", "trade", 10.685, 73.0]
["2026-09-04T18:44:41.623591+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:42.280537+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:42.530255+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:43.105408+00:00", "trade", 10.686, 100.0]
["2026-09-04T18:44:43.477173+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:45.487563+00:00", "trade", 10.6855, 24.0]
["2026-09-04T18:44:46.982467+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:47.571211+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:47.571264+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:47.818182+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:47.995915+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:48.053587+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:48.148660+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:48.284920+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:49.064397+00:00", "trade", 10.6851, 42.0]
["2026-09-04T18:44:49.571263+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:44:53.990128+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:44:53.990927+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:44:54.420136+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:54.555672+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:44:54.922455+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:44:54.923165+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:44:55.776201+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:44:57.880840+00:00", "trade", 10.69, 20.0]
["2026-09-04T18:44:58.647048+00:00", "trade", 10.6853, 1.0]
["2026-09-04T18:45:01.572127+00:00", "trade", 10.6855, 2.0]
["2026-09-04T18:45:01.572136+00:00", "trade", 10.6855, 1.0]
["2026-09-04T18:45:02.802501+00:00", "trade", 10.686, 300.0]
["2026-09-04T18:45:03.030554+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:03.040370+00:00", "trade", 10.6855, 300.0]
["2026-09-04T18:45:03.040561+00:00", "trade", 10.6855, 77.0]
["2026-09-04T18:45:03.201662+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:03.202130+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:04.051775+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:04.474510+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:45:04.475673+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:05.752206+00:00", "trade", 10.6861, 1.0]
["2026-09-04T18:45:06.149480+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:06.149931+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:07.475033+00:00", "trade", 10.68, 2839.0]
["2026-09-04T18:45:07.475740+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:07.476194+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:07.969126+00:00", "trade", 10.6859, 200.0]
["2026-09-04T18:45:08.047671+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:08.048130+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:10.207483+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:45:10.314203+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:10.314655+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:10.890784+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:11.414269+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:12.258392+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:12.259609+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:14.519663+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T18:45:14.562198+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:45:14.563146+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:14.563356+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:14.563593+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:14.564052+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:15.371399+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:15.371416+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:15.562857+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:45:15.870500+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:45:16.215565+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:16.399761+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:45:16.751509+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:45:16.752340+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:45:18.095625+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:45:18.105031+00:00", "trade", 10.685, 84.0]
["2026-09-04T18:45:18.670796+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:18.671243+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:19.170547+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:19.697863+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:20.155490+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:20.179488+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:20.356028+00:00", "trade", 10.6849, 3.0]
["2026-09-04T18:45:20.731839+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:22.590389+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:23.040892+00:00", "trade", 10.685, 275.0]
["2026-09-04T18:45:23.041591+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:23.519685+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:23.596329+00:00", "trade", 10.6855, 27.0]
["2026-09-04T18:45:24.640313+00:00", "trade", 10.6861, 2.0]
["2026-09-04T18:45:24.641031+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:45:24.641675+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:24.642451+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:24.642890+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:25.045637+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:45:25.046767+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:45:25.047002+00:00", "trade", 10.685, 60.0]
["2026-09-04T18:45:25.262594+00:00", "trade", 10.6859, 1.0]
["2026-09-04T18:45:25.685514+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:45:26.259213+00:00", "trade", 10.6877, 1.0]
["2026-09-04T18:45:27.374435+00:00", "trade", 10.69, 8.0]
["2026-09-04T18:45:27.437620+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:27.437621+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:45:27.438088+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:27.520747+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:28.502017+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:45:28.570047+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:45:28.570829+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:28.926318+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:28.939272+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:29.020876+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:32.138533+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:32.341155+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:32.342630+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:45:32.343088+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:32.343157+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:45:32.343188+00:00", "trade", 10.69, 9.0]
["2026-09-04T18:45:32.343319+00:00", "trade", 10.685, 5.0]
["2026-09-04T18:45:32.407916+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:34.694681+00:00", "trade", 10.6839, 43.0]
["2026-09-04T18:45:34.695051+00:00", "trade", 10.6839, 1.0]
["2026-09-04T18:45:36.668020+00:00", "trade", 10.6899, 2.0]
["2026-09-04T18:45:37.710841+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:38.953867+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:38.993094+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:38.993102+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:42.943324+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:45:43.884451+00:00", "trade", 10.6857, 100.0]
["2026-09-04T18:45:48.271989+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:45:48.513957+00:00", "trade", 10.6854, 24.0]
["2026-09-04T18:45:49.237678+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:45:49.600299+00:00", "trade", 10.6839, 1.0]
["2026-09-04T18:45:50.041008+00:00", "trade", 10.6889, 200.0]
["2026-09-04T18:45:51.389933+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:45:51.391039+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:52.455276+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:52.587655+00:00", "trade", 10.6899, 200.0]
["2026-09-04T18:45:52.588363+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:52.683959+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:53.105143+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:53.522840+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:45:53.523588+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:53.765137+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:45:53.765840+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:53.766397+00:00", "trade", 10.685, 23.0]
["2026-09-04T18:45:54.029007+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:54.082724+00:00", "trade", 10.6857, 100.0]
["2026-09-04T18:45:54.869577+00:00", "trade", 10.6861, 5.0]
["2026-09-04T18:45:54.870389+00:00", "trade", 10.685, 12.0]
["2026-09-04T18:45:54.902746+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:45:55.126861+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:45:55.605782+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:45:55.627429+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:55.628118+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:56.180495+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:57.683624+00:00", "trade", 10.6857, 2.0]
["2026-09-04T18:45:57.815009+00:00", "trade", 10.6847, 3.0]
["2026-09-04T18:45:58.060088+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:45:59.380927+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:45:59.427506+00:00", "trade", 10.6899, 200.0]
["2026-09-04T18:46:00.623328+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:46:01.908452+00:00", "trade", 10.69, 250.0]
["2026-09-04T18:46:01.909287+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:46:03.009799+00:00", "trade", 10.6899, 200.0]
["2026-09-04T18:46:04.297862+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:05.210438+00:00", "trade", 10.6899, 10.0]
["2026-09-04T18:46:05.211164+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:05.432464+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:06.413548+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:06.953226+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:46:07.024163+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:07.077153+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:07.550833+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:46:08.002099+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:08.674662+00:00", "trade", 10.6889, 400.0]
["2026-09-04T18:46:09.581111+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:09.684874+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:09.692012+00:00", "trade", 10.68, 1.0]
["2026-09-04T18:46:09.797197+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:46:09.797902+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:09.856320+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:09.856775+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:09.930356+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:10.172990+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:11.215836+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:11.571191+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:11.852937+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:46:11.853688+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:12.019562+00:00", "trade", 10.6855, 188.0]
["2026-09-04T18:46:12.034624+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:46:12.034701+00:00", "trade", 10.685, 4800.0]
["2026-09-04T18:46:13.179603+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:46:13.806706+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:14.505345+00:00", "trade", 10.6857, 100.0]
["2026-09-04T18:46:14.903084+00:00", "trade", 10.6899, 300.0]
["2026-09-04T18:46:15.500367+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:15.749430+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:15.881657+00:00", "trade", 10.68, 5.0]
["2026-09-04T18:46:16.174691+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:16.882434+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:46:17.310247+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:18.040570+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:46:18.041341+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:18.538225+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:20.057029+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:20.448298+00:00", "trade", 10.6889, 300.0]
["2026-09-04T18:46:20.795747+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:20.922563+00:00", "trade", 10.685, 11.0]
["2026-09-04T18:46:20.924557+00:00", "trade", 10.685, 40.0]
["2026-09-04T18:46:20.925255+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:20.925713+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:20.942981+00:00", "trade", 10.6853, 1.0]
["2026-09-04T18:46:21.036272+00:00", "trade", 10.685, 25.0]
["2026-09-04T18:46:21.036403+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:21.156968+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:21.389794+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:21.625337+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:21.742564+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:46:23.868664+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:46:23.949103+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:24.244063+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:46:24.334482+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:46:25.435373+00:00", "trade", 10.6889, 300.0]
["2026-09-04T18:46:26.141893+00:00", "trade", 10.687, 2.0]
["2026-09-04T18:46:27.071555+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:46:27.583796+00:00", "trade", 10.687, 4.0]
["2026-09-04T18:46:27.953196+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:28.184739+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:46:28.236852+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:46:28.403520+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:46:28.650855+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:46:28.659967+00:00", "trade", 10.69, 58.0]
["2026-09-04T18:46:28.661176+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:28.661472+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:28.661886+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:28.666012+00:00", "trade", 10.69, 942.0]
["2026-09-04T18:46:29.486947+00:00", "trade", 10.68, 125.0]
["2026-09-04T18:46:29.487737+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:46:30.654798+00:00", "trade", 10.6899, 200.0]
["2026-09-04T18:46:30.670256+00:00", "trade", 10.685, 171.0]
["2026-09-04T18:46:30.670757+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:30.671704+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:30.672557+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:30.696337+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:31.895747+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:46:32.017048+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:46:33.535087+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:33.745436+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:46:33.765633+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:46:34.161530+00:00", "trade", 10.6867, 4.0]
["2026-09-04T18:46:35.072545+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:46:35.463801+00:00", "trade", 10.685, 650.0]
["2026-09-04T18:46:35.665011+00:00", "trade", 10.6899, 200.0]
["2026-09-04T18:46:36.056603+00:00", "trade", 10.6839, 50.0]
["2026-09-04T18:46:36.056967+00:00", "trade", 10.6839, 1.0]
["2026-09-04T18:46:36.071564+00:00", "trade", 10.6811, 1000.0]
["2026-09-04T18:46:36.925043+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:46:37.202839+00:00", "trade", 10.68, 2.0]
["2026-09-04T18:46:38.079771+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:46:38.665948+00:00", "trade", 10.6889, 200.0]
["2026-09-04T18:46:38.667631+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:38.668738+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:39.782026+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:46:40.961391+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:40.962474+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:41.262076+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:46:42.726610+00:00", "trade", 10.6858, 100.0]
["2026-09-04T18:46:42.954316+00:00", "trade", 10.6862, 200.0]
["2026-09-04T18:46:42.955103+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:46:45.629194+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:47.013324+00:00", "trade", 10.6864, 3.0]
["2026-09-04T18:46:47.081258+00:00", "trade", 10.685, 125.0]
["2026-09-04T18:46:47.367526+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:48.149427+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:49.831836+00:00", "trade", 10.6856, 32.0]
["2026-09-04T18:46:50.619944+00:00", "trade", 10.6861, 5.0]
["2026-09-04T18:46:52.372491+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:52.448486+00:00", "trade", 10.689, 30.0]
["2026-09-04T18:46:53.301374+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:46:55.552467+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:46:55.553187+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:46:57.834907+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:46:57.835763+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:46:57.837381+00:00", "trade", 10.685, 7.0]
["2026-09-04T18:46:57.868007+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:46:59.178814+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:46:59.307659+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:46:59.620561+00:00", "trade", 10.68, 198.0]
["2026-09-04T18:46:59.801732+00:00", "trade", 10.6889, 200.0]
["2026-09-04T18:46:59.825059+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:01.640101+00:00", "trade", 10.6855, 100.0]
["2026-09-04T18:47:01.640130+00:00", "trade", 10.6855, 1.0]
["2026-09-04T18:47:03.334203+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:03.335288+00:00", "trade", 10.685, 23.0]
["2026-09-04T18:47:03.337120+00:00", "trade", 10.685, 15.0]
["2026-09-04T18:47:04.168520+00:00", "trade", 10.685, 112.0]
["2026-09-04T18:47:04.170607+00:00", "trade", 10.69, 112.0]
["2026-09-04T18:47:04.552372+00:00", "trade", 10.6899, 200.0]
["2026-09-04T18:47:04.736924+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:47:04.739177+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:47:05.642516+00:00", "trade", 10.6857, 400.0]
["2026-09-04T18:47:07.356067+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:47:08.136463+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:09.876601+00:00", "trade", 10.6858, 100.0]
["2026-09-04T18:47:09.937444+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:47:10.930763+00:00", "trade", 10.6856, 5.0]
["2026-09-04T18:47:12.532784+00:00", "trade", 10.6856, 29.0]
["2026-09-04T18:47:12.533521+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:47:12.564887+00:00", "trade", 10.685, 200.0]
["2026-09-04T18:47:13.946013+00:00", "trade", 10.69, 20.0]
["2026-09-04T18:47:13.947046+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:47:14.022535+00:00", "trade", 10.685, 100.0]
["2026-09-04T18:47:14.488934+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:15.455585+00:00", "trade", 10.685, 41.0]
["2026-09-04T18:47:15.806771+00:00", "trade", 10.685, 112.0]
["2026-09-04T18:47:17.005587+00:00", "trade", 10.6889, 200.0]
["2026-09-04T18:47:17.006416+00:00", "trade", 10.685, 12.0]
["2026-09-04T18:47:17.450345+00:00", "trade", 10.69, 28.0]
["2026-09-04T18:47:17.991120+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:18.165283+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:47:18.167556+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:47:18.311199+00:00", "trade", 10.685, 327.0]
["2026-09-04T18:47:20.641551+00:00", "trade", 10.6856, 95.0]
["2026-09-04T18:47:20.831717+00:00", "trade", 10.6859, 11.0]
["2026-09-04T18:47:21.450108+00:00", "trade", 10.69, 28.0]
["2026-09-04T18:47:21.451616+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:22.681742+00:00", "trade", 10.6858, 100.0]
["2026-09-04T18:47:24.009775+00:00", "trade", 10.6865, 3.0]
["2026-09-04T18:47:24.010542+00:00", "trade", 10.685, 1.0]
["2026-09-04T18:47:25.928782+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:47:27.086075+00:00", "trade", 10.68, 100.0]
["2026-09-04T18:47:27.670020+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:27.935531+00:00", "trade", 10.685, 40.0]
["2026-09-04T18:47:30.492842+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:30.495135+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:47:30.703875+00:00", "trade", 10.68, 4343.0]
["2026-09-04T18:47:30.794247+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:30.794290+00:00", "trade", 10.69, 71.0]
["2026-09-04T18:47:30.794504+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:30.794588+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:47:30.794792+00:00", "trade", 10.69, 94.0]
["2026-09-04T18:47:30.795018+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:30.795075+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:30.795418+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:30.795479+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:30.863357+00:00", "trade", 10.6842, 20.0]
["2026-09-04T18:47:31.596511+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:32.068720+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.003218+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:47:33.021553+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:47:33.021554+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021556+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021558+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:47:33.021560+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021564+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:47:33.021564+00:00", "trade", 10.69, 58.0]
["2026-09-04T18:47:33.021577+00:00", "trade", 10.69, 442.0]
["2026-09-04T18:47:33.021579+00:00", "trade", 10.69, 1664.0]
["2026-09-04T18:47:33.021580+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021581+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021584+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021586+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:47:33.021589+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:47:33.021589+00:00", "trade", 10.69, 1234.0]
["2026-09-04T18:47:33.021591+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:47:33.021594+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021597+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021597+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021599+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021601+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021605+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021605+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021607+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:47:33.021607+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021612+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021612+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021614+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021706+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021712+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021719+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021725+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021738+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021759+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021765+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021772+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021778+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021785+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021792+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021798+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021856+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021860+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021861+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021861+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021863+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:47:33.021864+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021869+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021870+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021872+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021875+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021876+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021881+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021882+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021886+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021887+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:47:33.021887+00:00", "trade", 10.69, 5900.0]
["2026-09-04T18:47:33.021891+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021891+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021895+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021896+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.021900+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021902+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021904+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:47:33.021905+00:00", "trade", 10.69, 10.0]
["2026-09-04T18:47:33.021908+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021909+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:47:33.021913+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021918+00:00", "trade", 10.69, 109.0]
["2026-09-04T18:47:33.021922+00:00", "trade", 10.69, 1200.0]
["2026-09-04T18:47:33.021922+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021927+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:47:33.021929+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021934+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.021936+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021944+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021950+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021957+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021964+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021971+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.021978+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.022080+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.022112+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.022146+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.022158+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:47:33.022178+00:00", "trade", 10.69, 1300.0]
["2026-09-04T18:47:33.022178+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:47:33.022180+00:00", "trade", 10.69, 1600.0]
["2026-09-04T18:47:33.022180+00:00", "trade", 10.69, 15.0]
["2026-09-04T18:47:33.022206+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:47:33.022219+00:00", "trade", 10.69, 1300.0]
["2026-09-04T18:47:33.022220+00:00", "trade", 10.69, 867.0]
["2026-09-04T18:47:33.022227+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:47:33.022247+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.022251+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:47:33.022255+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022311+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:47:33.022315+00:00", "trade", 10.69, 484.0]
["2026-09-04T18:47:33.022318+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022318+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:47:33.022318+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:47:33.022323+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:47:33.022326+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022326+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022326+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:47:33.022327+00:00", "trade", 10.69, 900.0]
["2026-09-04T18:47:33.022330+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022335+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022337+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022337+00:00", "trade", 10.69, 941.0]
["2026-09-04T18:47:33.022337+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022342+00:00", "trade", 10.69, 4500.0]
["2026-09-04T18:47:33.022345+00:00", "trade", 10.69, 1114.0]
["2026-09-04T18:47:33.022346+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022346+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022348+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022350+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022353+00:00", "trade", 10.69, 45.0]
["2026-09-04T18:47:33.022353+00:00", "trade", 10.69, 905.0]
["2026-09-04T18:47:33.022355+00:00", "trade", 10.69, 58.0]
["2026-09-04T18:47:33.022355+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022361+00:00", "trade", 10.69, 86.0]
["2026-09-04T18:47:33.022361+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022362+00:00", "trade", 10.69, 3000.0]
["2026-09-04T18:47:33.022362+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022368+00:00", "trade", 10.69, 198.0]
["2026-09-04T18:47:33.022368+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:47:33.022369+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022370+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022376+00:00", "trade", 10.69, 150.0]
["2026-09-04T18:47:33.022376+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022377+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.022377+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:47:33.022377+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:47:33.022378+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:47:33.022391+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022398+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022404+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022412+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022419+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022426+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022432+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022438+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022444+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022452+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022459+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022466+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022673+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022717+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.022939+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.023207+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.023321+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.023503+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.023552+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.023886+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.024844+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:47:33.025261+00:00", "trade", 10.69, 375.0]
["2026-09-04T18:47:33.025364+00:00", "trade", 10.695, 9.0]
["2026-09-04T18:47:33.025752+00:00", "trade", 10.69, 11.0]
["2026-09-04T18:47:33.026201+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.026263+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.026304+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.026639+00:00", "trade", 10.695, 212.0]
["2026-09-04T18:47:33.027080+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.027659+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:47:33.028199+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.035768+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:33.039438+00:00", "trade", 10.69, 13.0]
["2026-09-04T18:47:33.039848+00:00", "trade", 10.695, 375.0]
["2026-09-04T18:47:33.039876+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.039885+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.039901+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.039990+00:00", "trade", 10.7, 6.0]
["2026-09-04T18:47:33.039995+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.040463+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.040488+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.041178+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.049440+00:00", "trade", 10.69, 973.0]
["2026-09-04T18:47:33.052574+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.079275+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.079301+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.079924+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.080511+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.080535+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.081111+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.084630+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.084654+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.084777+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.085234+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.085338+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.102099+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.102125+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.104644+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.122010+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.191573+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.196488+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.199951+00:00", "trade", 10.6889, 4.0]
["2026-09-04T18:47:33.233217+00:00", "trade", 10.6901, 198.0]
["2026-09-04T18:47:33.368121+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.494388+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.494414+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.496208+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.536168+00:00", "trade", 10.6989, 400.0]
["2026-09-04T18:47:33.537264+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.545362+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.545385+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.545389+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.545405+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.545767+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.545812+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.546032+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.546034+00:00", "trade", 10.695, 177.0]
["2026-09-04T18:47:33.546035+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.546405+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.546430+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:33.549485+00:00", "trade", 10.6901, 450.0]
["2026-09-04T18:47:33.557401+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:47:33.592469+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.592494+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.885163+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:33.989576+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.397086+00:00", "trade", 10.695, 32.0]
["2026-09-04T18:47:34.397907+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:47:34.598112+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.598138+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.721674+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.750152+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.750176+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.750917+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.775127+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.886058+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.962941+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:34.965149+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:35.331896+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:35.414220+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:35.883000+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:35.883057+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:35.888871+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:35.888918+00:00", "trade", 10.695, 123.0]
["2026-09-04T18:47:36.733726+00:00", "trade", 10.6867, 23.0]
["2026-09-04T18:47:38.264356+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:39.028403+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:39.478003+00:00", "trade", 10.695, 58.0]
["2026-09-04T18:47:39.785594+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:47:40.188436+00:00", "trade", 10.695, 51.0]
["2026-09-04T18:47:42.089197+00:00", "trade", 10.69, 150.0]
["2026-09-04T18:47:43.410457+00:00", "trade", 10.695, 34.0]
["2026-09-04T18:47:43.410471+00:00", "trade", 10.7, 34.0]
["2026-09-04T18:47:43.410914+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:43.420423+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:47:43.698809+00:00", "trade", 10.7, 372.0]
["2026-09-04T18:47:43.698822+00:00", "trade", 10.695, 372.0]
["2026-09-04T18:47:44.593969+00:00", "trade", 10.695, 146.0]
["2026-09-04T18:47:44.596005+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:47:45.577717+00:00", "trade", 10.6901, 12971.0]
["2026-09-04T18:47:46.342558+00:00", "trade", 10.69, 150.0]
["2026-09-04T18:47:46.343254+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:47:46.344125+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:47:46.349211+00:00", "trade", 10.6889, 8.0]
["2026-09-04T18:47:46.349250+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:47:46.475012+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:46.532160+00:00", "trade", 10.6869, 4.0]
["2026-09-04T18:47:48.060641+00:00", "trade", 10.6873, 26.0]
["2026-09-04T18:47:48.273798+00:00", "trade", 10.6889, 1.0]
["2026-09-04T18:47:49.623681+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:50.349360+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:50.749419+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:51.103685+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:51.350020+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:47:51.818234+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:51.833873+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:52.215166+00:00", "trade", 10.6976, 1.0]
["2026-09-04T18:47:52.367047+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:52.561372+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:53.219716+00:00", "trade", 10.69, 150.0]
["2026-09-04T18:47:53.579087+00:00", "trade", 10.695, 108.0]
["2026-09-04T18:47:53.580833+00:00", "trade", 10.7, 70.0]
["2026-09-04T18:47:53.582855+00:00", "trade", 10.7, 38.0]
["2026-09-04T18:47:54.583521+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:47:56.333546+00:00", "trade", 10.695, 20.0]
["2026-09-04T18:47:56.609876+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:56.714804+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:56.826811+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:57.005761+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:57.181319+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:57.360319+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:47:58.126370+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:47:58.352221+00:00", "trade", 10.695, 200.0]
["2026-09-04T18:47:58.513519+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:47:58.633368+00:00", "trade", 10.695, 200.0]
["2026-09-04T18:47:58.765510+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:00.226461+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:00.264956+00:00", "trade", 10.6961, 4.0]
["2026-09-04T18:48:00.265320+00:00", "trade", 10.6961, 1.0]
["2026-09-04T18:48:00.629036+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:48:00.629236+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:48:00.629606+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:48:00.699630+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:48:00.773483+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:01.522343+00:00", "trade", 10.687, 49.0]
["2026-09-04T18:48:01.567100+00:00", "trade", 10.6872, 1.0]
["2026-09-04T18:48:02.700348+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:02.718966+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:03.361900+00:00", "trade", 10.695, 90.0]
["2026-09-04T18:48:03.362702+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:03.364368+00:00", "trade", 10.7, 90.0]
["2026-09-04T18:48:03.365370+00:00", "trade", 10.7, 9.0]
["2026-09-04T18:48:03.377172+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:03.382627+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:03.407847+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:03.516816+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:48:03.667962+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:48:05.105634+00:00", "trade", 10.689, 2.0]
["2026-09-04T18:48:05.745276+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:48:05.745307+00:00", "trade", 10.695, 400.0]
["2026-09-04T18:48:05.745455+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:48:05.745486+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:48:05.745552+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:48:05.745842+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:48:05.747878+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:48:05.787492+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:05.787523+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:05.787564+00:00", "trade", 10.695, 129.0]
["2026-09-04T18:48:05.787693+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:05.787917+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:05.788000+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:48:05.788057+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:05.791117+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:05.824525+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:06.808673+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:48:07.537802+00:00", "trade", 10.695, 30.0]
["2026-09-04T18:48:08.081581+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:08.748640+00:00", "trade", 10.695, 7.0]
["2026-09-04T18:48:09.049826+00:00", "trade", 10.6999, 56.0]
["2026-09-04T18:48:09.660274+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:10.749325+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:11.138705+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:11.749699+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:48:13.085667+00:00", "trade", 10.694, 50.0]
["2026-09-04T18:48:15.351637+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:15.661456+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:15.931742+00:00", "trade", 10.694, 2.0]
["2026-09-04T18:48:17.851248+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:17.851944+00:00", "trade", 10.695, 7.0]
["2026-09-04T18:48:18.809448+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:20.909459+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:21.930153+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:22.114358+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:23.273263+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:24.605205+00:00", "trade", 10.695, 1100.0]
["2026-09-04T18:48:25.559653+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:48:26.560445+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:48:27.089255+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:27.141705+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:28.750496+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:30.336623+00:00", "trade", 10.695, 248.0]
["2026-09-04T18:48:30.791562+00:00", "trade", 10.6876, 28.0]
["2026-09-04T18:48:32.309619+00:00", "trade", 10.7, 25.0]
["2026-09-04T18:48:32.547132+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:32.602258+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:48:34.134496+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:34.381938+00:00", "trade", 10.6872, 100.0]
["2026-09-04T18:48:35.840851+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:36.222941+00:00", "trade", 10.69, 25.0]
["2026-09-04T18:48:36.222950+00:00", "trade", 10.695, 25.0]
["2026-09-04T18:48:36.223238+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:36.223427+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:48:36.325014+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:37.654448+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:38.209474+00:00", "trade", 10.6939, 25.0]
["2026-09-04T18:48:38.210254+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:41.022819+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:41.565830+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:41.596170+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:48:41.600586+00:00", "trade", 10.695, 32.0]
["2026-09-04T18:48:41.605195+00:00", "trade", 10.695, 10.0]
["2026-09-04T18:48:41.610867+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:41.616804+00:00", "trade", 10.695, 10.0]
["2026-09-04T18:48:41.620172+00:00", "trade", 10.695, 12.0]
["2026-09-04T18:48:41.625452+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:48:41.629960+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:42.956486+00:00", "trade", 10.69, 3.0]
["2026-09-04T18:48:43.540646+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:44.280499+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:48:44.281166+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:44.281363+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:48:44.963698+00:00", "trade", 10.6872, 100.0]
["2026-09-04T18:48:45.336770+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:46.981867+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:47.318351+00:00", "trade", 10.7, 99.0]
["2026-09-04T18:48:48.421124+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:48.808510+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:48:48.808512+00:00", "trade", 10.69, 23.0]
["2026-09-04T18:48:48.837505+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:48:49.039925+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:50.949842+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:51.177210+00:00", "trade", 10.695, 25.0]
["2026-09-04T18:48:51.177918+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:48:51.178088+00:00", "trade", 10.695, 3.0]
["2026-09-04T18:48:52.828934+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:52.828974+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:52.829200+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:48:52.829844+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:48:52.830030+00:00", "trade", 10.695, 3.0]
["2026-09-04T18:48:53.244783+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:54.318859+00:00", "trade", 10.7, 99.0]
["2026-09-04T18:48:54.331495+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:54.803441+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:55.596214+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:48:55.774693+00:00", "trade", 10.691, 2839.0]
["2026-09-04T18:48:55.850441+00:00", "trade", 10.6961, 4.0]
["2026-09-04T18:48:55.856707+00:00", "trade", 10.6961, 1.0]
["2026-09-04T18:48:57.642724+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:48:58.318762+00:00", "trade", 10.7, 99.0]
["2026-09-04T18:48:58.937669+00:00", "trade", 10.694, 20.0]
["2026-09-04T18:48:59.611675+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:00.950695+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:01.193162+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:49:01.193821+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:49:01.194002+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:49:01.601121+00:00", "trade", 10.6876, 1.0]
["2026-09-04T18:49:01.850873+00:00", "trade", 10.7, 1.0]
["2026-09-04T18:49:03.834040+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:03.834067+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:03.834282+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:49:05.732418+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:06.307911+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:06.421703+00:00", "trade", 10.6873, 1.0]
["2026-09-04T18:49:06.422507+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:49:06.762981+00:00", "trade", 10.6873, 100.0]
["2026-09-04T18:49:06.764952+00:00", "trade", 10.6873, 7.0]
["2026-09-04T18:49:06.766576+00:00", "trade", 10.6873, 5.0]
["2026-09-04T18:49:06.821829+00:00", "trade", 10.69, 18.0]
["2026-09-04T18:49:06.821890+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:07.359339+00:00", "trade", 10.6902, 1.0]
["2026-09-04T18:49:07.582276+00:00", "trade", 10.6873, 100.0]
["2026-09-04T18:49:08.261890+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:49:08.262657+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:49:08.594468+00:00", "trade", 10.69, 77.0]
["2026-09-04T18:49:08.594471+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:49:08.594471+00:00", "trade", 10.69, 11.0]
["2026-09-04T18:49:08.594472+00:00", "trade", 10.69, 20.0]
["2026-09-04T18:49:08.594526+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:09.044237+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:49:09.402526+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:49:09.402549+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:09.402894+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:09.567372+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:09.731616+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:09.926503+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:09.926518+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:10.388260+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:49:10.967043+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:10.967114+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:11.052620+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:49:11.053336+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:49:11.053426+00:00", "trade", 10.695, 3.0]
["2026-09-04T18:49:12.317108+00:00", "trade", 10.695, 72.0]
["2026-09-04T18:49:12.317822+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:12.319325+00:00", "trade", 10.7, 72.0]
["2026-09-04T18:49:13.300344+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:13.476230+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:49:13.477033+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:49:13.712424+00:00", "trade", 10.695, 711.0]
["2026-09-04T18:49:14.060585+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:49:15.038710+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:15.094005+00:00", "trade", 10.6999, 1.0]
["2026-09-04T18:49:15.997682+00:00", "trade", 10.695, 200.0]
["2026-09-04T18:49:21.675064+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:22.502945+00:00", "trade", 10.6873, 300.0]
["2026-09-04T18:49:22.504443+00:00", "trade", 10.695, 36.0]
["2026-09-04T18:49:22.506243+00:00", "trade", 10.7, 27.0]
["2026-09-04T18:49:22.508735+00:00", "trade", 10.7, 9.0]
["2026-09-04T18:49:24.181504+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:26.366633+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:26.366661+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:26.366858+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:49:26.618530+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:49:26.664804+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:49:29.220506+00:00", "trade", 10.695, 50.0]
["2026-09-04T18:49:34.782005+00:00", "trade", 10.69, 4685.0]
["2026-09-04T18:49:36.561986+00:00", "trade", 10.6873, 31.0]
["2026-09-04T18:49:36.802876+00:00", "trade", 10.6873, 400.0]
["2026-09-04T18:49:37.273541+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:37.504729+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:49:37.578952+00:00", "trade", 10.6901, 99.0]
["2026-09-04T18:49:40.310369+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:49:43.021981+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:49:43.382913+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:43.500955+00:00", "trade", 10.6977, 1.0]
["2026-09-04T18:49:44.280564+00:00", "trade", 10.7, 25.0]
["2026-09-04T18:49:45.821691+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:45.821704+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:45.871550+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:49:45.923518+00:00", "trade", 10.6902, 99.0]
["2026-09-04T18:49:46.360104+00:00", "trade", 10.6901, 25.0]
["2026-09-04T18:49:46.664840+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:49:46.717899+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:49:46.982918+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:49:47.656805+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:49:47.981767+00:00", "trade", 10.6896, 100.0]
["2026-09-04T18:49:48.277206+00:00", "trade", 10.6928, 3.0]
["2026-09-04T18:49:48.519962+00:00", "trade", 10.6939, 25.0]
["2026-09-04T18:49:48.524180+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:49:50.240439+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:51.205966+00:00", "trade", 10.6874, 200.0]
["2026-09-04T18:49:51.266692+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:51.994448+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:49:53.475684+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:49:53.820648+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:49:55.401653+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:55.946135+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:56.519865+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:57.011736+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:49:59.039094+00:00", "trade", 10.695, 82.0]
["2026-09-04T18:49:59.504584+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:49:59.861033+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:00.607764+00:00", "trade", 10.6875, 1.0]
["2026-09-04T18:50:00.613445+00:00", "trade", 10.6875, 27.0]
["2026-09-04T18:50:00.619003+00:00", "trade", 10.6875, 16.0]
["2026-09-04T18:50:00.621687+00:00", "trade", 10.6917, 1.0]
["2026-09-04T18:50:00.625027+00:00", "trade", 10.6914, 1.0]
["2026-09-04T18:50:01.356863+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:50:01.357425+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:50:01.391836+00:00", "trade", 10.695, 1000.0]
["2026-09-04T18:50:01.635163+00:00", "trade", 10.6892, 2.0]
["2026-09-04T18:50:02.502833+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:50:03.026633+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:03.088735+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:50:03.142332+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:50:05.659254+00:00", "trade", 10.69, 7.0]
["2026-09-04T18:50:05.659626+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:05.727677+00:00", "trade", 10.695, 38.0]
["2026-09-04T18:50:05.802156+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:08.095225+00:00", "trade", 10.695, 96.0]
["2026-09-04T18:50:08.095233+00:00", "trade", 10.7, 96.0]
["2026-09-04T18:50:08.097340+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:50:08.233104+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:50:09.020588+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:13.722640+00:00", "trade", 10.69, 18.0]
["2026-09-04T18:50:15.862914+00:00", "trade", 10.6875, 15.0]
["2026-09-04T18:50:16.871152+00:00", "trade", 10.6977, 28.0]
["2026-09-04T18:50:18.366109+00:00", "trade", 10.6977, 1.0]
["2026-09-04T18:50:23.138320+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:23.768723+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:24.521139+00:00", "trade", 10.6913, 1.0]
["2026-09-04T18:50:26.028899+00:00", "trade", 10.6961, 3.0]
["2026-09-04T18:50:26.561192+00:00", "trade", 10.692, 1.0]
["2026-09-04T18:50:26.588353+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:27.458069+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:28.489293+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:30.320416+00:00", "trade", 10.6913, 12.0]
["2026-09-04T18:50:33.206088+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:33.760888+00:00", "trade", 10.6911, 1.0]
["2026-09-04T18:50:33.982691+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:35.095619+00:00", "trade", 10.695, 94.0]
["2026-09-04T18:50:35.851251+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:37.149689+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:38.220052+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:38.455091+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:38.621498+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:41.506799+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:42.365735+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:43.601407+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:50:43.602051+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:50:45.035988+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:48.201060+00:00", "trade", 10.6999, 11.0]
["2026-09-04T18:50:49.142789+00:00", "trade", 10.6903, 5.0]
["2026-09-04T18:50:49.508026+00:00", "trade", 10.6901, 25.0]
["2026-09-04T18:50:49.950450+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:49.983705+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:49.983737+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:49.983968+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:50:50.708774+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:50.779884+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:51.034222+00:00", "trade", 10.6977, 1.0]
["2026-09-04T18:50:51.480514+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:50:51.778501+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:51.831923+00:00", "trade", 10.695, 25.0]
["2026-09-04T18:50:53.845795+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:53.862074+00:00", "trade", 10.6939, 25.0]
["2026-09-04T18:50:55.014343+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:55.015318+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:50:55.512737+00:00", "trade", 10.695, 18.0]
["2026-09-04T18:50:55.517031+00:00", "trade", 10.7, 1.0]
["2026-09-04T18:50:55.517066+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:50:55.923315+00:00", "trade", 10.695, 25.0]
["2026-09-04T18:50:56.596623+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:50:57.310343+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:50:57.766477+00:00", "trade", 10.695, 3.0]
["2026-09-04T18:50:57.766541+00:00", "trade", 10.695, 23.0]
["2026-09-04T18:50:57.766599+00:00", "trade", 10.695, 74.0]
["2026-09-04T18:50:57.814771+00:00", "trade", 10.6901, 25.0]
["2026-09-04T18:50:58.176276+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:50:58.231197+00:00", "trade", 10.6961, 1.0]
["2026-09-04T18:50:58.231559+00:00", "trade", 10.6961, 1.0]
["2026-09-04T18:50:59.607240+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:51:00.835831+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:00.835902+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:00.837108+00:00", "trade", 10.695, 120.0]
["2026-09-04T18:51:00.838828+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:00.840340+00:00", "trade", 10.7, 20.0]
["2026-09-04T18:51:00.841204+00:00", "trade", 10.7, 5.0]
["2026-09-04T18:51:00.883779+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:51:01.669128+00:00", "trade", 10.6896, 1.0]
["2026-09-04T18:51:01.669149+00:00", "trade", 10.6896, 2.0]
["2026-09-04T18:51:01.682079+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:02.773013+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:03.197863+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:03.217618+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:51:03.328145+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:51:03.661328+00:00", "trade", 10.6985, 935.0]
["2026-09-04T18:51:04.045411+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:05.068533+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:05.219398+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:05.654385+00:00", "trade", 10.695, 1000.0]
["2026-09-04T18:51:05.991961+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:51:06.883585+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:07.243516+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:07.243554+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:07.243760+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:07.737382+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:51:07.845535+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:51:09.997567+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:12.055009+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:12.140150+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:51:12.192368+00:00", "trade", 10.6903, 99.0]
["2026-09-04T18:51:15.355205+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:15.394623+00:00", "trade", 10.6907, 1.0]
["2026-09-04T18:51:15.700084+00:00", "trade", 10.695, 17.0]
["2026-09-04T18:51:18.471741+00:00", "trade", 10.6939, 25.0]
["2026-09-04T18:51:19.342586+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:19.345151+00:00", "trade", 10.695, 30.0]
["2026-09-04T18:51:20.808394+00:00", "trade", 10.6901, 25.0]
["2026-09-04T18:51:20.885662+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:21.562233+00:00", "trade", 10.6951, 4.0]
["2026-09-04T18:51:21.978796+00:00", "trade", 10.6901, 25.0]
["2026-09-04T18:51:21.993112+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:22.792437+00:00", "trade", 10.6923, 1.0]
["2026-09-04T18:51:23.365069+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:23.803241+00:00", "trade", 10.6939, 25.0]
["2026-09-04T18:51:24.272402+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:51:24.475985+00:00", "trade", 10.6977, 5.0]
["2026-09-04T18:51:24.781001+00:00", "trade", 10.6877, 100.0]
["2026-09-04T18:51:25.592852+00:00", "trade", 10.695, 6.0]
["2026-09-04T18:51:25.760532+00:00", "trade", 10.6939, 25.0]
["2026-09-04T18:51:25.903949+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:27.346158+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:27.982052+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:28.034321+00:00", "trade", 10.6977, 1.0]
["2026-09-04T18:51:31.645229+00:00", "trade", 10.7, 25.0]
["2026-09-04T18:51:32.246797+00:00", "trade", 10.6961, 9.0]
["2026-09-04T18:51:32.247155+00:00", "trade", 10.6961, 1.0]
["2026-09-04T18:51:33.509036+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:34.630000+00:00", "trade", 10.6955, 52.0]
["2026-09-04T18:51:34.802825+00:00", "trade", 10.6961, 2.0]
["2026-09-04T18:51:34.805204+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:51:34.900652+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:34.974388+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:36.921275+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:37.034621+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:51:37.064772+00:00", "trade", 10.695, 1000.0]
["2026-09-04T18:51:37.500762+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:39.692143+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:40.041386+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:51:40.041562+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:51:40.457128+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:40.457580+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:41.309436+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:42.752674+00:00", "trade", 10.695, 7.0]
["2026-09-04T18:51:42.954169+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:42.954709+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:43.019052+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:43.020181+00:00", "trade", 10.7, 1000.0]
["2026-09-04T18:51:43.020610+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:43.020907+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:43.020943+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:43.020944+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:43.021075+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:43.021186+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:43.021364+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:43.023259+00:00", "trade", 10.695, 17.0]
["2026-09-04T18:51:43.024007+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:43.024083+00:00", "trade", 10.6952, 1.0]
["2026-09-04T18:51:43.026969+00:00", "trade", 10.695, 23.0]
["2026-09-04T18:51:43.042108+00:00", "trade", 10.695, 211.0]
["2026-09-04T18:51:43.046360+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:51:43.046361+00:00", "trade", 10.695, 361.0]
["2026-09-04T18:51:43.047956+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:51:43.077045+00:00", "trade", 10.695, 34.0]
["2026-09-04T18:51:45.039911+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:45.263285+00:00", "trade", 10.6879, 100.0]
["2026-09-04T18:51:45.575588+00:00", "trade", 10.6962, 3.0]
["2026-09-04T18:51:49.792510+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:49.866947+00:00", "trade", 10.694, 7.0]
["2026-09-04T18:51:49.867749+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:51.226528+00:00", "trade", 10.694, 1.0]
["2026-09-04T18:51:51.876895+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:52.688166+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:53.425096+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:51:54.063813+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:51:54.728839+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:52:00.284252+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:00.751049+00:00", "trade", 10.695, 370.0]
["2026-09-04T18:52:00.979776+00:00", "trade", 10.6978, 23.0]
["2026-09-04T18:52:01.453037+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:52:01.784521+00:00", "trade", 10.688, 19.0]
["2026-09-04T18:52:02.762202+00:00", "trade", 10.688, 1.0]
["2026-09-04T18:52:03.296619+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:03.350974+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:52:03.403837+00:00", "trade", 10.694, 99.0]
["2026-09-04T18:52:04.089700+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:52:04.143048+00:00", "trade", 10.694, 99.0]
["2026-09-04T18:52:06.091159+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:08.221099+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:52:08.929821+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:52:12.393973+00:00", "trade", 10.6961, 28.0]
["2026-09-04T18:52:15.924708+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:17.784906+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:52:20.085730+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:22.996732+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:52:22.997509+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:52:22.997614+00:00", "trade", 10.695, 7.0]
["2026-09-04T18:52:23.905352+00:00", "trade", 10.695, 5000.0]
["2026-09-04T18:52:23.918252+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:24.289111+00:00", "trade", 10.6977, 1.0]
["2026-09-04T18:52:25.289922+00:00", "trade", 10.695, 21.0]
["2026-09-04T18:52:28.843015+00:00", "trade", 10.6882, 300.0]
["2026-09-04T18:52:28.846678+00:00", "trade", 10.6882, 100.0]
["2026-09-04T18:52:28.848609+00:00", "trade", 10.6882, 100.0]
["2026-09-04T18:52:28.850324+00:00", "trade", 10.6882, 100.0]
["2026-09-04T18:52:29.077625+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:52:29.335301+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:31.492768+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:34.799477+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:52:34.800599+00:00", "trade", 10.695, 23.0]
["2026-09-04T18:52:35.304221+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:35.590236+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:42.249041+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:52:42.611248+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:52:43.161870+00:00", "trade", 10.6885, 1.0]
["2026-09-04T18:52:46.960641+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:47.020656+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:47.362522+00:00", "trade", 10.695, 9.0]
["2026-09-04T18:52:47.415069+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:48.043660+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:48.044224+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:48.120855+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:48.160412+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:48.160832+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:52:50.064782+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:52:50.064783+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:52:50.065424+00:00", "trade", 10.695, 6.0]
["2026-09-04T18:52:50.076662+00:00", "trade", 10.695, 90.0]
["2026-09-04T18:52:50.148226+00:00", "trade", 10.7, 710.0]
["2026-09-04T18:52:50.518571+00:00", "trade", 10.6977, 1.0]
["2026-09-04T18:52:54.088167+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:52:54.740251+00:00", "trade", 10.694, 65.0]
["2026-09-04T18:52:54.740282+00:00", "trade", 10.694, 1.0]
["2026-09-04T18:52:55.266099+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:52:55.893525+00:00", "trade", 10.7, 2.0]
["2026-09-04T18:52:57.060490+00:00", "trade", 10.6955, 22.0]
["2026-09-04T18:52:57.183786+00:00", "trade", 10.6977, 1.0]
["2026-09-04T18:52:58.096159+00:00", "trade", 10.695, 16.0]
["2026-09-04T18:52:58.096917+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:52:58.098429+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:53:00.842088+00:00", "trade", 10.6959, 1.0]
["2026-09-04T18:53:01.002567+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:53:01.002646+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:53:01.002876+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:53:01.633103+00:00", "trade", 10.6937, 1.0]
["2026-09-04T18:53:01.633128+00:00", "trade", 10.6937, 2.0]
["2026-09-04T18:53:04.398284+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:04.511275+00:00", "trade", 10.6901, 25.0]
["2026-09-04T18:53:07.031103+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:53:07.884382+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:08.445354+00:00", "trade", 10.6942, 1.0]
["2026-09-04T18:53:11.754195+00:00", "trade", 10.6961, 1.0]
["2026-09-04T18:53:12.866406+00:00", "trade", 10.7, 5.0]
["2026-09-04T18:53:17.310333+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:17.343462+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:53:17.344342+00:00", "trade", 10.695, 6.0]
["2026-09-04T18:53:17.397951+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:53:18.123268+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:53:18.178838+00:00", "trade", 10.6902, 99.0]
["2026-09-04T18:53:18.316702+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:18.369483+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:53:19.948999+00:00", "trade", 10.695, 6.0]
["2026-09-04T18:53:19.960824+00:00", "trade", 10.7, 9.0]
["2026-09-04T18:53:19.960849+00:00", "trade", 10.695, 9.0]
["2026-09-04T18:53:23.153773+00:00", "trade", 10.6957, 194.0]
["2026-09-04T18:53:23.154484+00:00", "trade", 10.6957, 78.0]
["2026-09-04T18:53:23.930529+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:53:25.422460+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:26.082066+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:53:26.115406+00:00", "trade", 10.7, 5.0]
["2026-09-04T18:53:26.339820+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:53:26.798711+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:53:28.406490+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:29.324133+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:53:29.342554+00:00", "trade", 10.6959, 1.0]
["2026-09-04T18:53:31.710068+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:36.233514+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:53:37.398761+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:38.066937+00:00", "trade", 10.6957, 10.0]
["2026-09-04T18:53:38.823449+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:53:40.057473+00:00", "trade", 10.695, 24.0]
["2026-09-04T18:53:40.619650+00:00", "trade", 10.6935, 544.0]
["2026-09-04T18:53:41.311285+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:53:41.332588+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:53:41.596588+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:53:41.601374+00:00", "trade", 10.695, 34.0]
["2026-09-04T18:53:41.605772+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:53:41.612016+00:00", "trade", 10.695, 10.0]
["2026-09-04T18:53:41.616075+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:53:41.622180+00:00", "trade", 10.695, 11.0]
["2026-09-04T18:53:41.626131+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:53:41.632002+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:53:41.635921+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:53:42.020981+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:42.021432+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:43.506958+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:43.507417+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:45.190613+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:46.720721+00:00", "trade", 10.6953, 41.0]
["2026-09-04T18:53:46.721732+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:53:47.257111+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:53:47.257891+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:53:47.259545+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:53:47.274556+00:00", "trade", 10.695, 600.0]
["2026-09-04T18:53:47.274556+00:00", "trade", 10.695, 1809.0]
["2026-09-04T18:53:47.276201+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:47.282517+00:00", "trade", 10.695, 2100.0]
["2026-09-04T18:53:47.308738+00:00", "trade", 10.695, 600.0]
["2026-09-04T18:53:47.308740+00:00", "trade", 10.695, 900.0]
["2026-09-04T18:53:47.308741+00:00", "trade", 10.695, 1500.0]
["2026-09-04T18:53:47.319147+00:00", "trade", 10.695, 200.0]
["2026-09-04T18:53:47.322979+00:00", "trade", 10.69, 33.0]
["2026-09-04T18:53:47.322981+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:53:47.322982+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:53:47.323458+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:47.323465+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:47.323781+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:47.325506+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:49.761988+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:53:49.762313+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:53:50.344581+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:53:52.454599+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:53:54.309642+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:53:54.319718+00:00", "trade", 10.695, 700.0]
["2026-09-04T18:53:54.331375+00:00", "trade", 10.695, 700.0]
["2026-09-04T18:53:55.316800+00:00", "trade", 10.695, 400.0]
["2026-09-04T18:53:55.686518+00:00", "trade", 10.6989, 185.0]
["2026-09-04T18:53:55.694626+00:00", "trade", 10.695, 700.0]
["2026-09-04T18:53:56.380076+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:53:59.362326+00:00", "trade", 10.69, 10.0]
["2026-09-04T18:54:01.131890+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:54:01.667105+00:00", "trade", 10.6941, 2.0]
["2026-09-04T18:54:03.998534+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:54:03.999540+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:54:04.821050+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:54:04.873312+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:54:05.026132+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:54:05.579591+00:00", "trade", 10.6953, 5.0]
["2026-09-04T18:54:05.581847+00:00", "trade", 10.6953, 4.0]
["2026-09-04T18:54:05.835536+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:54:06.333575+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:54:06.333934+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:06.540324+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:54:06.540649+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:06.541099+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:06.556347+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:06.584197+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:54:07.538871+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:54:07.606239+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:54:08.272748+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:08.274220+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:09.082266+00:00", "trade", 10.6891, 30.0]
["2026-09-04T18:54:10.740981+00:00", "trade", 10.695, 200.0]
["2026-09-04T18:54:10.740991+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:11.562020+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:54:12.867051+00:00", "trade", 10.6915, 5.0]
["2026-09-04T18:54:12.867728+00:00", "trade", 10.69, 9.0]
["2026-09-04T18:54:12.868071+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:54:12.902541+00:00", "trade", 10.7, 500.0]
["2026-09-04T18:54:12.902549+00:00", "trade", 10.695, 500.0]
["2026-09-04T18:54:13.880281+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:15.084756+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:16.161312+00:00", "trade", 10.695, 600.0]
["2026-09-04T18:54:16.162139+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:54:16.203147+00:00", "trade", 10.695, 2300.0]
["2026-09-04T18:54:16.236205+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:54:17.788731+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:54:20.125323+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:20.557301+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:54:23.200889+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:54:23.201522+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:54:23.418351+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:24.890625+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:25.017352+00:00", "trade", 10.694, 25.0]
["2026-09-04T18:54:25.017725+00:00", "trade", 10.694, 1.0]
["2026-09-04T18:54:31.446843+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:31.503853+00:00", "trade", 10.695, 1000.0]
["2026-09-04T18:54:31.504281+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:31.508904+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:31.636881+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:31.918904+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:31.921081+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:32.054991+00:00", "trade", 10.695, 700.0]
["2026-09-04T18:54:32.229941+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:54:32.640659+00:00", "trade", 10.7, 7.0]
["2026-09-04T18:54:33.403624+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:36.001289+00:00", "trade", 10.6923, 44.0]
["2026-09-04T18:54:36.002025+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:54:36.002157+00:00", "trade", 10.7, 136.0]
["2026-09-04T18:54:36.995649+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:39.693110+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:40.747984+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:54:42.047006+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:54:43.509033+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:43.629572+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:43.676045+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:44.028136+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:47.026432+00:00", "trade", 10.6908, 100.0]
["2026-09-04T18:54:47.261780+00:00", "trade", 10.6949, 11.0]
["2026-09-04T18:54:47.526828+00:00", "trade", 10.695, 500.0]
["2026-09-04T18:54:47.526840+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:47.528183+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:47.755020+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:47.762049+00:00", "trade", 10.695, 500.0]
["2026-09-04T18:54:48.509034+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:49.954794+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:51.343161+00:00", "trade", 10.695, 200.0]
["2026-09-04T18:54:51.344170+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:54:54.454940+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:54:54.604810+00:00", "trade", 10.6909, 100.0]
["2026-09-04T18:54:55.054126+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:00.787668+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:55:00.788674+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:55:01.597152+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:55:01.597182+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:55:02.902773+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:55:05.706538+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:06.464023+00:00", "trade", 10.6909, 200.0]
["2026-09-04T18:55:06.468663+00:00", "trade", 10.6909, 100.0]
["2026-09-04T18:55:06.862615+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:55:06.864334+00:00", "trade", 10.695, 96.0]
["2026-09-04T18:55:06.864980+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:06.866194+00:00", "trade", 10.7, 96.0]
["2026-09-04T18:55:06.866637+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:07.258823+00:00", "trade", 10.6909, 100.0]
["2026-09-04T18:55:07.263576+00:00", "trade", 10.6909, 100.0]
["2026-09-04T18:55:07.265080+00:00", "trade", 10.6909, 39.0]
["2026-09-04T18:55:07.712778+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:08.026149+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:08.607417+00:00", "trade", 10.695, 10.0]
["2026-09-04T18:55:09.440733+00:00", "trade", 10.6961, 18.0]
["2026-09-04T18:55:09.441099+00:00", "trade", 10.6961, 1.0]
["2026-09-04T18:55:09.441736+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:55:09.586058+00:00", "trade", 10.6999, 2.0]
["2026-09-04T18:55:09.788854+00:00", "trade", 10.6901, 25.0]
["2026-09-04T18:55:10.011067+00:00", "trade", 10.6952, 188.0]
["2026-09-04T18:55:10.240077+00:00", "trade", 10.6949, 22.0]
["2026-09-04T18:55:10.240543+00:00", "trade", 10.695, 3.0]
["2026-09-04T18:55:10.253761+00:00", "trade", 10.6954, 2.0]
["2026-09-04T18:55:10.254940+00:00", "trade", 10.695, 14.0]
["2026-09-04T18:55:10.255889+00:00", "trade", 10.6953, 52.0]
["2026-09-04T18:55:10.320866+00:00", "trade", 10.6911, 100.0]
["2026-09-04T18:55:10.597576+00:00", "trade", 10.6989, 484.0]
["2026-09-04T18:55:10.598424+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:55:13.803362+00:00", "trade", 10.695, 25.0]
["2026-09-04T18:55:14.061182+00:00", "trade", 10.695, 10.0]
["2026-09-04T18:55:15.240823+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:55:17.352747+00:00", "trade", 10.695, 78.0]
["2026-09-04T18:55:17.626316+00:00", "trade", 10.6923, 1.0]
["2026-09-04T18:55:19.062726+00:00", "trade", 10.6912, 100.0]
["2026-09-04T18:55:19.995116+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:55:20.115083+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:20.241083+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:55:25.983920+00:00", "trade", 10.6939, 25.0]
["2026-09-04T18:55:28.297730+00:00", "trade", 10.69, 27.0]
["2026-09-04T18:55:28.297847+00:00", "trade", 10.69, 73.0]
["2026-09-04T18:55:28.297849+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:55:28.297983+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:28.298827+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:55:28.299155+00:00", "trade", 10.695, 6.0]
["2026-09-04T18:55:28.582493+00:00", "trade", 10.6953, 10.0]
["2026-09-04T18:55:28.583261+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:28.742945+00:00", "trade", 10.695, 25.0]
["2026-09-04T18:55:29.049155+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:29.475273+00:00", "trade", 10.6912, 100.0]
["2026-09-04T18:55:31.873028+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:55:31.874525+00:00", "trade", 10.695, 90.0]
["2026-09-04T18:55:31.875215+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:31.876470+00:00", "trade", 10.7, 90.0]
["2026-09-04T18:55:31.895780+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:55:32.322154+00:00", "trade", 10.6956, 32.0]
["2026-09-04T18:55:33.071594+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:33.717895+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:34.330569+00:00", "trade", 10.695, 30.0]
["2026-09-04T18:55:34.330875+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:35.732404+00:00", "trade", 10.7, 20.0]
["2026-09-04T18:55:35.733226+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:55:35.733495+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:55:35.790417+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:55:35.790423+00:00", "trade", 10.69, 7.0]
["2026-09-04T18:55:36.070621+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:55:36.195269+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:37.858015+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:43.930555+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:55:43.931508+00:00", "trade", 10.695, 8.0]
["2026-09-04T18:55:43.931702+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:55:43.931716+00:00", "trade", 10.695, 76.0]
["2026-09-04T18:55:44.515293+00:00", "trade", 10.6923, 1.0]
["2026-09-04T18:55:45.335367+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:55:46.411246+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:48.312863+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:55:48.542124+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:50.469002+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:55:50.469781+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:50.993924+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:51.581053+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:55:52.872047+00:00", "trade", 10.69, 19.0]
["2026-09-04T18:55:52.872411+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:52.872832+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:55:52.872835+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:52.946416+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:55:53.467267+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:54.296233+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:54.296306+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:54.523505+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:54.523887+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:54.721234+00:00", "trade", 10.6912, 1.0]
["2026-09-04T18:55:54.721944+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:55.367442+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:56.722141+00:00", "trade", 10.6912, 100.0]
["2026-09-04T18:55:56.727009+00:00", "trade", 10.6912, 100.0]
["2026-09-04T18:55:57.645838+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:55:59.520331+00:00", "trade", 10.6914, 8.0]
["2026-09-04T18:56:00.121990+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:56:00.616906+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:56:00.617239+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:00.617686+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:00.617870+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:56:01.338088+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:01.719388+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:01.914740+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.742924+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:03.743211+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:56:03.743216+00:00", "trade", 10.69, 98.0]
["2026-09-04T18:56:03.743322+00:00", "trade", 10.69, 1300.0]
["2026-09-04T18:56:03.743327+00:00", "trade", 10.69, 162.0]
["2026-09-04T18:56:03.743330+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:03.743335+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:56:03.743342+00:00", "trade", 10.69, 1200.0]
["2026-09-04T18:56:03.743348+00:00", "trade", 10.69, 60.0]
["2026-09-04T18:56:03.743359+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743379+00:00", "trade", 10.69, 1200.0]
["2026-09-04T18:56:03.743453+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:56:03.743477+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743514+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743519+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743527+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743661+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743668+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743684+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743703+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743710+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743816+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743841+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743849+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743850+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.743857+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.744211+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.744337+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.744730+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.744764+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.744862+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.745144+00:00", "trade", 10.69, 11.0]
["2026-09-04T18:56:03.745360+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.745737+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.746855+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:56:03.747545+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.747812+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.747822+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.748266+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.748547+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:03.762319+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:05.244164+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:05.284517+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:05.762996+00:00", "trade", 10.695, 10.0]
["2026-09-04T18:56:07.603909+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:07.887434+00:00", "trade", 10.6939, 1.0]
["2026-09-04T18:56:08.399419+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:09.524532+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:10.201902+00:00", "trade", 10.6916, 5.0]
["2026-09-04T18:56:11.407845+00:00", "trade", 10.6912, 100.0]
["2026-09-04T18:56:13.223612+00:00", "trade", 10.6915, 57.0]
["2026-09-04T18:56:13.545419+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:13.750209+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:56:13.751574+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:13.751909+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:13.753058+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:13.753079+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:13.753534+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:14.136006+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:14.435731+00:00", "trade", 10.6901, 25.0]
["2026-09-04T18:56:15.050468+00:00", "trade", 10.691, 3700.0]
["2026-09-04T18:56:15.054146+00:00", "trade", 10.7, 2.0]
["2026-09-04T18:56:15.054157+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:56:15.061402+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:56:15.061484+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.061560+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.061638+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.061715+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.061794+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.061850+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:56:15.061878+00:00", "trade", 10.69, 558.0]
["2026-09-04T18:56:15.061960+00:00", "trade", 10.69, 1285.0]
["2026-09-04T18:56:15.062322+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.062776+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.062881+00:00", "trade", 10.69, 288.0]
["2026-09-04T18:56:15.063236+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:56:15.063238+00:00", "trade", 10.69, 17.0]
["2026-09-04T18:56:15.063240+00:00", "trade", 10.69, 12.0]
["2026-09-04T18:56:15.063243+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.063245+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063247+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063250+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063251+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:56:15.063310+00:00", "trade", 10.69, 1664.0]
["2026-09-04T18:56:15.063311+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.063312+00:00", "trade", 10.69, 1480.0]
["2026-09-04T18:56:15.063314+00:00", "trade", 10.69, 90.0]
["2026-09-04T18:56:15.063318+00:00", "trade", 10.69, 3200.0]
["2026-09-04T18:56:15.063321+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.063321+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:56:15.063321+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063325+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:56:15.063328+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:56:15.063329+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:56:15.063331+00:00", "trade", 10.69, 233.0]
["2026-09-04T18:56:15.063331+00:00", "trade", 10.69, 44.0]
["2026-09-04T18:56:15.063334+00:00", "trade", 10.69, 44.0]
["2026-09-04T18:56:15.063336+00:00", "trade", 10.69, 94.0]
["2026-09-04T18:56:15.063340+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063342+00:00", "trade", 10.69, 24.0]
["2026-09-04T18:56:15.063342+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.063343+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:56:15.063347+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063350+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063350+00:00", "trade", 10.69, 20.0]
["2026-09-04T18:56:15.063350+00:00", "trade", 10.69, 82.0]
["2026-09-04T18:56:15.063353+00:00", "trade", 10.69, 34.0]
["2026-09-04T18:56:15.063364+00:00", "trade", 10.69, 1200.0]
["2026-09-04T18:56:15.063371+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063375+00:00", "trade", 10.69, 120.0]
["2026-09-04T18:56:15.063379+00:00", "trade", 10.69, 1300.0]
["2026-09-04T18:56:15.063380+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:56:15.063383+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063385+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063388+00:00", "trade", 10.69, 162.0]
["2026-09-04T18:56:15.063390+00:00", "trade", 10.69, 1600.0]
["2026-09-04T18:56:15.063395+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:56:15.063399+00:00", "trade", 10.69, 8000.0]
["2026-09-04T18:56:15.063403+00:00", "trade", 10.69, 3263.0]
["2026-09-04T18:56:15.063423+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063482+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:56:15.063486+00:00", "trade", 10.69, 60.0]
["2026-09-04T18:56:15.063488+00:00", "trade", 10.69, 189.0]
["2026-09-04T18:56:15.063488+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:56:15.063488+00:00", "trade", 10.69, 20.0]
["2026-09-04T18:56:15.063492+00:00", "trade", 10.69, 700.0]
["2026-09-04T18:56:15.063515+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063523+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063530+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063536+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063541+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063544+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063548+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:56:15.063551+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063558+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063565+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063571+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063578+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063585+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063592+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063599+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063605+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063611+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063619+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063620+00:00", "trade", 10.69, 187.0]
["2026-09-04T18:56:15.063622+00:00", "trade", 10.69, 187.0]
["2026-09-04T18:56:15.063624+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:56:15.063625+00:00", "trade", 10.69, 1600.0]
["2026-09-04T18:56:15.063626+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063627+00:00", "trade", 10.69, 2300.0]
["2026-09-04T18:56:15.063629+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:56:15.063632+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063639+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063646+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063653+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063660+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.063668+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063675+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:56:15.063675+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063679+00:00", "trade", 10.69, 4.0]
["2026-09-04T18:56:15.063679+00:00", "trade", 10.69, 140.0]
["2026-09-04T18:56:15.063679+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.063681+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063682+00:00", "trade", 10.69, 2400.0]
["2026-09-04T18:56:15.063683+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.063688+00:00", "trade", 10.69, 4500.0]
["2026-09-04T18:56:15.063688+00:00", "trade", 10.69, 1114.0]
["2026-09-04T18:56:15.063688+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.063689+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.063689+00:00", "trade", 10.69, 900.0]
["2026-09-04T18:56:15.063693+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063694+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063701+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063707+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063714+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063721+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063728+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063735+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063740+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.063741+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063742+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063749+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063754+00:00", "trade", 10.685, 3.0]
["2026-09-04T18:56:15.063764+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063770+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063777+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063784+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063791+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063811+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.063817+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.063831+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.063844+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.063850+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.063934+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.063960+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.063968+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064044+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064150+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064157+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064164+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064196+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064219+00:00", "trade", 10.685, 23.0]
["2026-09-04T18:56:15.064280+00:00", "trade", 10.69, 1314.0]
["2026-09-04T18:56:15.064401+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064409+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064443+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064605+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064821+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064894+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.064909+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065004+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065015+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065019+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065027+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065068+00:00", "trade", 10.685, 4.0]
["2026-09-04T18:56:15.065110+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:56:15.065209+00:00", "trade", 10.685, 9.0]
["2026-09-04T18:56:15.065417+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065451+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.065452+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065460+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065592+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065781+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065800+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.065817+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.066315+00:00", "trade", 10.69, 9000.0]
["2026-09-04T18:56:15.066511+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.068344+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.068452+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.068459+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.068751+00:00", "trade", 10.685, 10.0]
["2026-09-04T18:56:15.069087+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.069115+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.069185+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.069588+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.070121+00:00", "trade", 10.685, 375.0]
["2026-09-04T18:56:15.070343+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.070360+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.070683+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.070690+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.070764+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.070780+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.071230+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.071255+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.072305+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.072865+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.073718+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.082020+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.085861+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.091190+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.091563+00:00", "trade", 10.69, 478.0]
["2026-09-04T18:56:15.091565+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.091566+00:00", "trade", 10.69, 1500.0]
["2026-09-04T18:56:15.091566+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.091567+00:00", "trade", 10.69, 1357.0]
["2026-09-04T18:56:15.091567+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.091570+00:00", "trade", 10.69, 707.0]
["2026-09-04T18:56:15.091570+00:00", "trade", 10.69, 172.0]
["2026-09-04T18:56:15.091574+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.091575+00:00", "trade", 10.69, 2900.0]
["2026-09-04T18:56:15.091579+00:00", "trade", 10.69, 128.0]
["2026-09-04T18:56:15.091581+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.091587+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.091595+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.091903+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.091904+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.091919+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.093657+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.093657+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.094574+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.098169+00:00", "trade", 10.69, 1300.0]
["2026-09-04T18:56:15.098843+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.108634+00:00", "trade", 10.69, 1893.0]
["2026-09-04T18:56:15.108635+00:00", "trade", 10.69, 1664.0]
["2026-09-04T18:56:15.108637+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.108638+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.108642+00:00", "trade", 10.69, 1222.0]
["2026-09-04T18:56:15.109299+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.114470+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:56:15.116125+00:00", "trade", 10.69, 172.0]
["2026-09-04T18:56:15.117577+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.117595+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.118970+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.124906+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.127636+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.332814+00:00", "trade", 10.685, 21.0]
["2026-09-04T18:56:15.404673+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.410551+00:00", "trade", 10.69, 700.0]
["2026-09-04T18:56:15.410584+00:00", "trade", 10.69, 700.0]
["2026-09-04T18:56:15.410814+00:00", "trade", 10.69, 700.0]
["2026-09-04T18:56:15.410959+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:56:15.411075+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:56:15.411132+00:00", "trade", 10.69, 800.0]
["2026-09-04T18:56:15.411140+00:00", "trade", 10.69, 4100.0]
["2026-09-04T18:56:15.411149+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.411149+00:00", "trade", 10.69, 162.0]
["2026-09-04T18:56:15.411150+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.411154+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.411157+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:56:15.411163+00:00", "trade", 10.69, 1200.0]
["2026-09-04T18:56:15.411166+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.411170+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.411174+00:00", "trade", 10.69, 95.0]
["2026-09-04T18:56:15.411181+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:56:15.411191+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.411192+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.411215+00:00", "trade", 10.69, 600.0]
["2026-09-04T18:56:15.411215+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:56:15.411215+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.411263+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411270+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411276+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411283+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411289+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411292+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.411303+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411306+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411310+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411316+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411324+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411331+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411337+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411344+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:56:15.411357+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411365+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411372+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411378+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411384+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411391+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411391+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411398+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411405+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411412+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411419+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411425+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411431+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411438+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411444+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411451+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411466+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411557+00:00", "trade", 10.69, 1600.0]
["2026-09-04T18:56:15.411558+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:56:15.411559+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411666+00:00", "trade", 10.69, 5.0]
["2026-09-04T18:56:15.411689+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:56:15.411753+00:00", "trade", 10.69, 900.0]
["2026-09-04T18:56:15.411754+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:56:15.411755+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.411756+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411764+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411771+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411779+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411787+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411844+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411869+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411876+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411883+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411921+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411927+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411934+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411942+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.411973+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.412045+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.412104+00:00", "trade", 10.69, 15.0]
["2026-09-04T18:56:15.412226+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.412551+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.412796+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.412868+00:00", "trade", 10.69, 73.0]
["2026-09-04T18:56:15.412890+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.413101+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.413945+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.415065+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.415821+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.416254+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.416585+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.416591+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.416603+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.416624+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.416631+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.422141+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.425772+00:00", "trade", 10.69, 16.0]
["2026-09-04T18:56:15.426007+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:15.451396+00:00", "trade", 10.695, 375.0]
["2026-09-04T18:56:15.452070+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.452579+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.452794+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.453479+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:15.712392+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:16.038585+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:56:16.038670+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:16.039056+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:56:16.227274+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:16.227679+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:16.793399+00:00", "trade", 10.695, 25.0]
["2026-09-04T18:56:17.725122+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:17.725586+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:18.196588+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:20.114676+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:20.114732+00:00", "trade", 10.695, 148.0]
["2026-09-04T18:56:20.115054+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:20.359521+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:20.359692+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:20.360939+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:20.484159+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:20.484648+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:21.271959+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:21.366691+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:21.788049+00:00", "trade", 10.7, 1.0]
["2026-09-04T18:56:21.788826+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:21.788898+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:21.788905+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:22.367292+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:23.272956+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:23.509031+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:23.790865+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:23.791784+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:24.183830+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:56:25.097483+00:00", "trade", 10.6961, 1.0]
["2026-09-04T18:56:26.257494+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:27.370855+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:56:27.465436+00:00", "trade", 10.7, 1.0]
["2026-09-04T18:56:28.128820+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:56:28.811305+00:00", "trade", 10.6901, 100.0]
["2026-09-04T18:56:28.812036+00:00", "trade", 10.695, 10.0]
["2026-09-04T18:56:28.813131+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:28.813150+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:28.813162+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:28.813345+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:28.813380+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:28.813528+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:28.813571+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:28.813701+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:28.813724+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:56:28.813730+00:00", "trade", 10.695, 96.0]
["2026-09-04T18:56:28.814017+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:28.814080+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:29.641394+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:29.645420+00:00", "trade", 10.695, 336.0]
["2026-09-04T18:56:32.380990+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:32.414098+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:35.075044+00:00", "trade", 10.691, 100.0]
["2026-09-04T18:56:35.373652+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:35.402267+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:35.457604+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:38.297947+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:38.583275+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:38.583306+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:38.583503+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:56:40.170075+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:41.471100+00:00", "trade", 10.6911, 100.0]
["2026-09-04T18:56:42.360311+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:56:44.180092+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:44.180463+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:44.181505+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:44.640089+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:47.342523+00:00", "trade", 10.6911, 13.0]
["2026-09-04T18:56:48.583975+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:49.333036+00:00", "trade", 10.6939, 1160.0]
["2026-09-04T18:56:50.186071+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:50.186114+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:51.266692+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:51.333862+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:56:53.227748+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:53.586839+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:56.605781+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:58.036993+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:56:58.331583+00:00", "trade", 10.6901, 1190.0]
["2026-09-04T18:56:59.773545+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:00.075362+00:00", "trade", 10.695, 9.0]
["2026-09-04T18:57:00.966946+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:01.175844+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:01.266470+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:01.651610+00:00", "trade", 10.6913, 1.0]
["2026-09-04T18:57:01.900011+00:00", "trade", 10.6999, 15.0]
["2026-09-04T18:57:02.220917+00:00", "trade", 10.695, 108.0]
["2026-09-04T18:57:02.283073+00:00", "trade", 10.6912, 100.0]
["2026-09-04T18:57:02.486852+00:00", "trade", 10.7, 206.0]
["2026-09-04T18:57:02.486860+00:00", "trade", 10.695, 206.0]
["2026-09-04T18:57:02.486871+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:02.488177+00:00", "trade", 10.695, 120.0]
["2026-09-04T18:57:02.490149+00:00", "trade", 10.7, 64.0]
["2026-09-04T18:57:02.492321+00:00", "trade", 10.7, 56.0]
["2026-09-04T18:57:02.711130+00:00", "trade", 10.6912, 81.0]
["2026-09-04T18:57:03.267955+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:04.268877+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:04.400857+00:00", "trade", 10.6912, 13.0]
["2026-09-04T18:57:04.653125+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:05.269871+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:06.065899+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:06.067767+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:06.742913+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:07.166692+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:07.205728+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:08.269571+00:00", "trade", 10.6904, 84.0]
["2026-09-04T18:57:08.781228+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:57:10.808889+00:00", "trade", 10.6912, 300.0]
["2026-09-04T18:57:11.038036+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:11.116438+00:00", "trade", 10.6944, 1160.0]
["2026-09-04T18:57:13.358881+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:16.592408+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:57:17.654927+00:00", "trade", 10.6912, 64.0]
["2026-09-04T18:57:18.981816+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:19.117343+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:57:20.089112+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:57:21.419963+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:21.472977+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:57:22.675709+00:00", "trade", 10.6912, 100.0]
["2026-09-04T18:57:23.071041+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:23.970039+00:00", "trade", 10.694, 12.0]
["2026-09-04T18:57:23.970409+00:00", "trade", 10.694, 1.0]
["2026-09-04T18:57:27.482832+00:00", "trade", 10.695, 17.0]
["2026-09-04T18:57:27.664293+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:57:28.309936+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:57:29.142509+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:32.060372+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:33.129359+00:00", "trade", 10.699, 43.0]
["2026-09-04T18:57:33.254334+00:00", "trade", 10.6999, 43.0]
["2026-09-04T18:57:33.566508+00:00", "trade", 10.7, 25.0]
["2026-09-04T18:57:33.759404+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:34.062049+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:34.546355+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:34.748554+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:36.892138+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:37.596979+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:39.235778+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:40.926553+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:41.713692+00:00", "trade", 10.6959, 8.0]
["2026-09-04T18:57:41.714357+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:57:42.023403+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:46.027818+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:46.343784+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:46.857345+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:46.883022+00:00", "trade", 10.695, 190.0]
["2026-09-04T18:57:47.857676+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:49.036228+00:00", "trade", 10.6912, 35.0]
["2026-09-04T18:57:49.228101+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:49.228586+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:57:49.236620+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:57:49.500294+00:00", "trade", 10.695, 9.0]
["2026-09-04T18:57:50.588475+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:51.411320+00:00", "trade", 10.6986, 1.0]
["2026-09-04T18:57:51.422929+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:55.229839+00:00", "trade", 10.7, 18.0]
["2026-09-04T18:57:55.865713+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:56.517998+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:57:58.905146+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:58:00.315829+00:00", "trade", 10.69, 495.0]
["2026-09-04T18:58:00.387970+00:00", "trade", 10.695, 40.0]
["2026-09-04T18:58:00.576735+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:58:00.621277+00:00", "trade", 10.6903, 2.0]
["2026-09-04T18:58:01.212073+00:00", "trade", 10.6903, 54.0]
["2026-09-04T18:58:01.212107+00:00", "trade", 10.6903, 44.0]
["2026-09-04T18:58:01.217342+00:00", "trade", 10.6925, 4.0]
["2026-09-04T18:58:01.871450+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:02.144387+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:03.644489+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:03.814411+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:03.986788+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:03.988155+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:04.564582+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:05.491438+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:06.866915+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:07.405978+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:07.406503+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:58:07.908398+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:58:07.908476+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:07.908957+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:07.908964+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:08.317856+00:00", "trade", 10.7, 99.0]
["2026-09-04T18:58:08.525114+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:58:08.956612+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:11.896356+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:12.319471+00:00", "trade", 10.7, 99.0]
["2026-09-04T18:58:12.857639+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:58:12.857639+00:00", "trade", 10.69, 10.0]
["2026-09-04T18:58:12.857639+00:00", "trade", 10.69, 33.0]
["2026-09-04T18:58:12.859973+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:12.921647+00:00", "trade", 10.6918, 49.0]
["2026-09-04T18:58:13.317878+00:00", "trade", 10.7, 99.0]
["2026-09-04T18:58:13.487460+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:13.570871+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:14.466411+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:15.093245+00:00", "trade", 10.6909, 2.0]
["2026-09-04T18:58:15.319747+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:15.951443+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:58:15.952376+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:58:15.952406+00:00", "trade", 10.695, 400.0]
["2026-09-04T18:58:15.952575+00:00", "trade", 10.695, 415.0]
["2026-09-04T18:58:15.952694+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:58:15.952703+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:58:15.952921+00:00", "trade", 10.695, 22.0]
["2026-09-04T18:58:15.952987+00:00", "trade", 10.695, 12.0]
["2026-09-04T18:58:15.953001+00:00", "trade", 10.695, 3.0]
["2026-09-04T18:58:15.953047+00:00", "trade", 10.695, 9.0]
["2026-09-04T18:58:15.953110+00:00", "trade", 10.695, 257.0]
["2026-09-04T18:58:15.971272+00:00", "trade", 10.695, 297.0]
["2026-09-04T18:58:15.999841+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:58:15.999864+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:58:16.000008+00:00", "trade", 10.695, 300.0]
["2026-09-04T18:58:16.000019+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:58:16.000027+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:58:16.000081+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:58:16.000276+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:58:16.000397+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:58:16.000404+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:58:16.000404+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:58:16.000405+00:00", "trade", 10.69, 65.0]
["2026-09-04T18:58:16.000538+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:58:16.000768+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:16.002341+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:16.039054+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:58:16.465006+00:00", "trade", 10.6901, 25.0]
["2026-09-04T18:58:16.669498+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:58:17.465680+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:58:18.717983+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:18.718054+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:19.767045+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:20.678982+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:58:21.224202+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:58:21.809160+00:00", "trade", 10.6939, 25.0]
["2026-09-04T18:58:21.943507+00:00", "trade", 10.6935, 4.0]
["2026-09-04T18:58:23.679958+00:00", "trade", 10.6913, 5.0]
["2026-09-04T18:58:23.792663+00:00", "trade", 10.6937, 5.0]
["2026-09-04T18:58:24.708955+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:25.656921+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:25.747400+00:00", "trade", 10.6986, 1.0]
["2026-09-04T18:58:25.858149+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:26.044303+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:26.067301+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:26.565205+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:58:26.664465+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:58:27.141666+00:00", "trade", 10.6939, 25.0]
["2026-09-04T18:58:27.608830+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:29.193649+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:29.737005+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:30.254136+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:30.336928+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:58:32.347608+00:00", "trade", 10.6918, 4.0]
["2026-09-04T18:58:34.539645+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:58:34.539685+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.539691+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.539698+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.539704+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.539711+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.539717+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.539723+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.539736+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.539743+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.540031+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.540223+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.540331+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.540352+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.540398+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.540410+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:34.651335+00:00", "trade", 10.6935, 82.0]
["2026-09-04T18:58:34.651384+00:00", "trade", 10.6935, 82.0]
["2026-09-04T18:58:39.253869+00:00", "trade", 10.6961, 1.0]
["2026-09-04T18:58:39.779884+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:58:39.780368+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:39.781164+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:39.782162+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:40.262807+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:58:40.263546+00:00", "trade", 10.695, 7.0]
["2026-09-04T18:58:41.594805+00:00", "trade", 10.695, 4.0]
["2026-09-04T18:58:41.598736+00:00", "trade", 10.695, 36.0]
["2026-09-04T18:58:41.604026+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:58:41.608588+00:00", "trade", 10.695, 11.0]
["2026-09-04T18:58:41.613756+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:58:41.619780+00:00", "trade", 10.695, 11.0]
["2026-09-04T18:58:41.625636+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:58:41.628969+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:58:41.634320+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:58:43.822266+00:00", "trade", 10.6918, 300.0]
["2026-09-04T18:58:43.825484+00:00", "trade", 10.6918, 100.0]
["2026-09-04T18:58:45.580539+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:45.580546+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:45.733153+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:47.344552+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:47.346757+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:47.580882+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:47.682899+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:47.796779+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:47.992322+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:48.558699+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:49.305929+00:00", "trade", 10.695, 5.0]
["2026-09-04T18:58:50.739360+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:50.741600+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:50.742718+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:50.751784+00:00", "trade", 10.69, 300.0]
["2026-09-04T18:58:50.752228+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:50.752259+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:50.752530+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:50.754620+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:50.886763+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:51.568263+00:00", "trade", 10.6918, 100.0]
["2026-09-04T18:58:51.571362+00:00", "trade", 10.6932, 1.0]
["2026-09-04T18:58:52.414071+00:00", "trade", 10.6911, 1.0]
["2026-09-04T18:58:52.416016+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:58:53.212868+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:53.212896+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:53.213118+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:53.598386+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:53.658087+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:54.242511+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:54.852062+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:55.534782+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:56.176325+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:58.271878+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:59.143396+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:58:59.143426+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:59.143451+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:59.143818+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:59.144098+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:59.144114+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:59.144813+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:59.145253+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:59.145626+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:58:59.751646+00:00", "trade", 10.695, 1.0]
["2026-09-04T18:59:00.092702+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:01.347956+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:01.661804+00:00", "trade", 10.6918, 300.0]
["2026-09-04T18:59:01.665356+00:00", "trade", 10.6918, 100.0]
["2026-09-04T18:59:01.770513+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:01.919149+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:01.919820+00:00", "trade", 10.695, 2.0]
["2026-09-04T18:59:01.919957+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:59:01.975196+00:00", "trade", 10.6931, 99.0]
["2026-09-04T18:59:02.222483+00:00", "trade", 10.6936, 42.0]
["2026-09-04T18:59:03.046499+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:59:06.012545+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:08.274347+00:00", "trade", 10.6934, 52.0]
["2026-09-04T18:59:09.463050+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:09.464235+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:09.465304+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:10.239713+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:59:11.395219+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:11.436818+00:00", "trade", 10.6906, 17.0]
["2026-09-04T18:59:11.515556+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:11.515957+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:11.516416+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:12.372672+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:12.373137+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:12.974565+00:00", "trade", 10.695, 100.0]
["2026-09-04T18:59:13.159743+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:13.574149+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:13.874174+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:13.874627+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:14.742698+00:00", "trade", 10.6935, 1.0]
["2026-09-04T18:59:15.312646+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:17.797947+00:00", "trade", 10.695, 6.0]
["2026-09-04T18:59:18.359040+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:19.450136+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:19.739323+00:00", "trade", 10.695, 3.0]
["2026-09-04T18:59:19.997710+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:19.998424+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:20.110305+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:59:20.378253+00:00", "trade", 10.6918, 100.0]
["2026-09-04T18:59:20.384731+00:00", "trade", 10.6918, 8.0]
["2026-09-04T18:59:20.385525+00:00", "trade", 10.6918, 10.0]
["2026-09-04T18:59:20.394419+00:00", "trade", 10.6918, 100.0]
["2026-09-04T18:59:24.178867+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:59:25.655552+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:25.656279+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:59:25.963316+00:00", "trade", 10.69, 30.0]
["2026-09-04T18:59:25.963738+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:26.376009+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:26.818317+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:26.924112+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:59:27.081340+00:00", "trade", 10.6918, 25.0]
["2026-09-04T18:59:28.282251+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:29.107333+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:30.902142+00:00", "trade", 10.6918, 800.0]
["2026-09-04T18:59:31.170137+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:31.395159+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:32.231165+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:32.369553+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:59:33.231181+00:00", "trade", 10.7, 100.0]
["2026-09-04T18:59:35.188769+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:35.248161+00:00", "trade", 10.7, 1.0]
["2026-09-04T18:59:35.273437+00:00", "trade", 10.6986, 1.0]
["2026-09-04T18:59:35.998258+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:36.138860+00:00", "trade", 10.6903, 99.0]
["2026-09-04T18:59:39.019606+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:39.798963+00:00", "trade", 10.69, 25.0]
["2026-09-04T18:59:45.096856+00:00", "trade", 10.695, 3.0]
["2026-09-04T18:59:45.097690+00:00", "trade", 10.695, 7.0]
["2026-09-04T18:59:45.097886+00:00", "trade", 10.695, 13.0]
["2026-09-04T18:59:45.449149+00:00", "trade", 10.69, 500.0]
["2026-09-04T18:59:45.449595+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:45.547796+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:45.602397+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:59:45.821568+00:00", "trade", 10.6918, 400.0]
["2026-09-04T18:59:46.791834+00:00", "trade", 10.6977, 1.0]
["2026-09-04T18:59:47.056045+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:47.057750+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:47.059796+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:48.031534+00:00", "trade", 10.6961, 4.0]
["2026-09-04T18:59:48.987528+00:00", "trade", 10.6918, 200.0]
["2026-09-04T18:59:49.895550+00:00", "trade", 10.6929, 5.0]
["2026-09-04T18:59:49.930507+00:00", "trade", 10.695, 65.0]
["2026-09-04T18:59:49.938566+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939034+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939612+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939621+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939632+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939644+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939653+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939664+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939674+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939684+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.939747+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.940244+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.941130+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:49.994096+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:49.994680+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:50.006628+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:50.054062+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:59:50.767260+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:50.819747+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:59:51.012636+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.078434+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.130089+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.130665+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.539642+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:51.540232+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.540357+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.609898+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:51.609964+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.610265+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.610611+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.611690+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.612237+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:51.685387+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:51.737634+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:51.740044+00:00", "trade", 10.6902, 99.0]
["2026-09-04T18:59:52.315050+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:52.316382+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:52.316840+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:52.331610+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:52.380793+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:59:52.486118+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:52.486577+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:53.115638+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:53.183499+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:53.183504+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:53.183566+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:53.183952+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:53.183975+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:53.184414+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:53.296230+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:53.367606+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:53.368062+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:53.914819+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:53.983421+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:59:54.154695+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:54.155151+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:54.348634+00:00", "trade", 10.6918, 6.0]
["2026-09-04T18:59:54.349393+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:54.349858+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:54.518714+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:54.618599+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:55.464194+00:00", "trade", 10.69, 99.0]
["2026-09-04T18:59:55.572416+00:00", "trade", 10.6939, 99.0]
["2026-09-04T18:59:57.150948+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.150955+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175589+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175590+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.175606+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.175672+00:00", "trade", 10.69, 293.0]
["2026-09-04T18:59:57.175674+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.175675+00:00", "trade", 10.69, 1664.0]
["2026-09-04T18:59:57.175677+00:00", "trade", 10.69, 282.0]
["2026-09-04T18:59:57.175680+00:00", "trade", 10.69, 288.0]
["2026-09-04T18:59:57.175680+00:00", "trade", 10.69, 3500.0]
["2026-09-04T18:59:57.175683+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:59:57.175683+00:00", "trade", 10.69, 94.0]
["2026-09-04T18:59:57.175689+00:00", "trade", 10.69, 1.0]
["2026-09-04T18:59:57.175689+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.175691+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.175691+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.175698+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.175749+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175756+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175762+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175769+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175775+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175782+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175788+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175794+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175801+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175807+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175814+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175821+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175827+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175834+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175840+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175846+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175852+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175859+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175865+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175872+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175878+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175885+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175924+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175948+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175955+00:00", "trade", 10.69, 172.0]
["2026-09-04T18:59:57.175955+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175957+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:59:57.175962+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175964+00:00", "trade", 10.69, 1314.0]
["2026-09-04T18:59:57.175965+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.175966+00:00", "trade", 10.69, 550.0]
["2026-09-04T18:59:57.175967+00:00", "trade", 10.69, 166.0]
["2026-09-04T18:59:57.175969+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.175970+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:59:57.175971+00:00", "trade", 10.69, 2.0]
["2026-09-04T18:59:57.175979+00:00", "trade", 10.69, 1200.0]
["2026-09-04T18:59:57.175981+00:00", "trade", 10.69, 5100.0]
["2026-09-04T18:59:57.175992+00:00", "quote", 10.69, 10.7]
["2026-09-04T18:59:57.176041+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176049+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176056+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176063+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176069+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176075+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176081+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176088+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176096+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176100+00:00", "trade", 10.69, 448.0]
["2026-09-04T18:59:57.176102+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176109+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176115+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176122+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176129+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176132+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176135+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176140+00:00", "trade", 10.69, 836.0]
["2026-09-04T18:59:57.176140+00:00", "trade", 10.69, 469.0]
["2026-09-04T18:59:57.176142+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176147+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176150+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176158+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176172+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176206+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176219+00:00", "trade", 10.69, 1631.0]
["2026-09-04T18:59:57.176258+00:00", "trade", 10.69, 2670.0]
["2026-09-04T18:59:57.176258+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:59:57.176258+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176269+00:00", "quote", 10.69, 10.69]
["2026-09-04T18:59:57.176280+00:00", "trade", 10.69, 400.0]
["2026-09-04T18:59:57.176282+00:00", "trade", 10.69, 1600.0]
["2026-09-04T18:59:57.176282+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:59:57.176282+00:00", "trade", 10.69, 50.0]
["2026-09-04T18:59:57.176285+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176286+00:00", "trade", 10.69, 22.0]
["2026-09-04T18:59:57.176290+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:59:57.176290+00:00", "trade", 10.69, 120.0]
["2026-09-04T18:59:57.176291+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.176294+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176357+00:00", "trade", 10.685, 2.0]
["2026-09-04T18:59:57.176436+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176539+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176575+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176585+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176641+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176675+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176683+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176703+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176710+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176753+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.176986+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.177008+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.177021+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.177230+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.177937+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.178347+00:00", "trade", 10.685, 300.0]
["2026-09-04T18:59:57.178465+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.179337+00:00", "trade", 10.685, 72.0]
["2026-09-04T18:59:57.179642+00:00", "trade", 10.685, 112.0]
["2026-09-04T18:59:57.180014+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.180232+00:00", "trade", 10.69, 1000.0]
["2026-09-04T18:59:57.181225+00:00", "trade", 10.685, 110.0]
["2026-09-04T18:59:57.181509+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.182813+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.183107+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.184208+00:00", "trade", 10.69, 100.0]
["2026-09-04T18:59:57.186313+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.190136+00:00", "trade", 10.685, 245.0]
["2026-09-04T18:59:57.194506+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.199778+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.206720+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.206776+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.271933+00:00", "trade", 10.69, 200.0]
["2026-09-04T18:59:57.271990+00:00", "trade", 10.69, 6.0]
["2026-09-04T18:59:57.272669+00:00", "trade", 10.685, 22.0]
["2026-09-04T18:59:57.272811+00:00", "trade", 10.685, 255.0]
["2026-09-04T18:59:57.272884+00:00", "trade", 10.685, 45.0]
["2026-09-04T18:59:57.272955+00:00", "trade", 10.685, 55.0]
["2026-09-04T18:59:57.435243+00:00", "trade", 10.685, 8.0]
["2026-09-04T18:59:57.760171+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:57.760197+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:58.046546+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:58.046580+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:58.054795+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:58.369196+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:58.369222+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:58.509122+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:58.704185+00:00", "trade", 10.6915, 100.0]
["2026-09-04T18:59:58.906668+00:00", "trade", 10.6907, 1.0]
["2026-09-04T18:59:59.799461+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:59.799488+00:00", "quote", 10.68, 10.69]
["2026-09-04T18:59:59.800580+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:00.452292+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:00:00.630876+00:00", "trade", 10.6915, 25.0]
["2026-09-04T19:00:00.983864+00:00", "trade", 10.68, 1619.0]
["2026-09-04T19:00:00.984097+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:00:00.984198+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:00:00.985615+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:00:01.224473+00:00", "trade", 10.6903, 78.0]
["2026-09-04T19:00:01.646652+00:00", "trade", 10.6905, 5.0]
["2026-09-04T19:00:01.646688+00:00", "trade", 10.6905, 2.0]
["2026-09-04T19:00:01.646714+00:00", "trade", 10.6905, 1.0]
["2026-09-04T19:00:01.986427+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:00:03.508859+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.391206+00:00", "trade", 10.69, 259.0]
["2026-09-04T19:00:04.393054+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.486208+00:00", "trade", 10.685, 103.0]
["2026-09-04T19:00:04.853395+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:00:04.853428+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853444+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853562+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853568+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853575+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853581+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853591+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853594+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853598+00:00", "trade", 10.69, 12.0]
["2026-09-04T19:00:04.853600+00:00", "trade", 10.69, 88.0]
["2026-09-04T19:00:04.853601+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853602+00:00", "trade", 10.69, 2600.0]
["2026-09-04T19:00:04.853607+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853614+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853620+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853626+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853665+00:00", "trade", 10.69, 12.0]
["2026-09-04T19:00:04.853948+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853954+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.853966+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.854008+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.854015+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.854139+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.854143+00:00", "trade", 10.685, 9.0]
["2026-09-04T19:00:04.854151+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.854223+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:00:04.862890+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.884440+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.909489+00:00", "trade", 10.685, 300.0]
["2026-09-04T19:00:04.910059+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:04.920297+00:00", "trade", 10.69, 1600.0]
["2026-09-04T19:00:04.920886+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.071585+00:00", "trade", 10.69, 40.0]
["2026-09-04T19:00:05.072111+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.072135+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.072302+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.381627+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.610842+00:00", "trade", 10.69, 2200.0]
["2026-09-04T19:00:05.611418+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.611425+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.611560+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.611573+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.611589+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.612646+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.612782+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.613705+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.656064+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.656071+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.867041+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:05.867049+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:06.611651+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:00:06.742148+00:00", "trade", 10.6899, 1160.0]
["2026-09-04T19:00:07.270834+00:00", "trade", 10.69, 128.0]
["2026-09-04T19:00:07.270841+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.271315+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.271328+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.272429+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.272436+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.273655+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.314790+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.314799+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.439350+00:00", "trade", 10.6913, 20.0]
["2026-09-04T19:00:07.440065+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.556981+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.600155+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:07.673491+00:00", "trade", 10.685, 188.0]
["2026-09-04T19:00:08.713675+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:08.759362+00:00", "trade", 10.685, 153.0]
["2026-09-04T19:00:08.760047+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:08.991938+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:09.083469+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:09.083933+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:09.379586+00:00", "trade", 10.688, 6.0]
["2026-09-04T19:00:09.449197+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:09.459232+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:09.615330+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:10.272544+00:00", "trade", 10.6903, 71.0]
["2026-09-04T19:00:10.319293+00:00", "trade", 10.685, 11.0]
["2026-09-04T19:00:10.512418+00:00", "trade", 10.6913, 100.0]
["2026-09-04T19:00:11.769887+00:00", "trade", 10.6903, 23.0]
["2026-09-04T19:00:12.557370+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:12.708862+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:00:13.682017+00:00", "trade", 10.685, 23.0]
["2026-09-04T19:00:14.245339+00:00", "trade", 10.6913, 800.0]
["2026-09-04T19:00:14.372566+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:14.603924+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:00:14.604019+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:14.604295+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:14.604916+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:14.607662+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:14.607789+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:14.878104+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.097516+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:00:15.098231+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.098275+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.558139+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.558589+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.576152+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.719784+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.720052+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.720506+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.721137+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.722188+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:15.725381+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:16.468058+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:16.474786+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:16.509845+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:00:16.510382+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:00:17.192689+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:17.753127+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:17.753915+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:19.098264+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:19.637771+00:00", "trade", 10.685, 30.0]
["2026-09-04T19:00:19.715119+00:00", "trade", 10.685, 30.0]
["2026-09-04T19:00:20.178872+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:00:21.044903+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:22.053213+00:00", "trade", 10.6899, 2.0]
["2026-09-04T19:00:23.428535+00:00", "trade", 10.6876, 3.0]
["2026-09-04T19:00:23.428569+00:00", "trade", 10.6876, 1.0]
["2026-09-04T19:00:24.099618+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:24.101729+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:24.135650+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:24.137499+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:24.183486+00:00", "trade", 10.686, 700.0]
["2026-09-04T19:00:25.095247+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:26.643791+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:26.643860+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:26.969189+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:26.969604+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:27.877043+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:27.877060+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:29.267435+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:00:30.391669+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:30.458874+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:30.730484+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:30.731000+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:30.750100+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:30.764811+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:31.510319+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:32.014432+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:32.014844+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:32.086913+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:32.788109+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:34.620428+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:34.712401+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:34.995442+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:35.258636+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:35.667278+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:35.929561+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:35.929825+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:00:36.119899+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:36.280411+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:37.132182+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:38.669841+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:38.735966+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:39.221097+00:00", "trade", 10.6893, 1.0]
["2026-09-04T19:00:39.432273+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:00:39.432979+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:41.931510+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:42.677004+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:43.148263+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:44.149471+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:44.442211+00:00", "trade", 10.685, 23.0]
["2026-09-04T19:00:44.442913+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:44.936756+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:46.392330+00:00", "trade", 10.685, 558.0]
["2026-09-04T19:00:46.394743+00:00", "trade", 10.685, 342.0]
["2026-09-04T19:00:49.361308+00:00", "trade", 10.6894, 4.0]
["2026-09-04T19:00:49.932402+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:00:52.077257+00:00", "trade", 10.6891, 6.0]
["2026-09-04T19:00:56.616987+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:57.221663+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:00:57.865437+00:00", "trade", 10.685, 17.0]
["2026-09-04T19:00:58.542411+00:00", "trade", 10.6912, 100.0]
["2026-09-04T19:00:59.294557+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:00:59.434278+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:01:01.174414+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:01:01.579116+00:00", "trade", 10.6902, 1.0]
["2026-09-04T19:01:01.579143+00:00", "trade", 10.6902, 6.0]
["2026-09-04T19:01:01.665568+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:01:01.669510+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:01.669548+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:01.670602+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:01.671063+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:01.693002+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:01:01.693669+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:01.739631+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:01.894557+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:02.015385+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:02.575740+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:02.576220+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:03.051948+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:03.778816+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:05.089749+00:00", "trade", 10.685, 162.0]
["2026-09-04T19:01:05.090453+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:05.091200+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:01:05.251459+00:00", "trade", 10.6861, 50.0]
["2026-09-04T19:01:05.411495+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:06.297533+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:07.371439+00:00", "trade", 10.69, 9.0]
["2026-09-04T19:01:07.724415+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:08.715768+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:09.079625+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:09.252914+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:01:09.932323+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:09.957475+00:00", "trade", 10.6892, 150.0]
["2026-09-04T19:01:10.667382+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:10.770747+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:01:11.135221+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:11.386154+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:11.421386+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:11.779688+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:11.780134+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:11.780765+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:11.781205+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:12.220662+00:00", "trade", 10.6885, 1.0]
["2026-09-04T19:01:13.858942+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:13.859305+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:13.956502+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:13.956582+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:14.640145+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:14.657410+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:14.749151+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:15.399919+00:00", "trade", 10.6911, 100.0]
["2026-09-04T19:01:15.435241+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:15.505347+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:15.556385+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:01:15.556751+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:01:16.323537+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:16.805981+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:17.245944+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:17.246362+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:20.282868+00:00", "trade", 10.685, 60.0]
["2026-09-04T19:01:20.284942+00:00", "trade", 10.68, 60.0]
["2026-09-04T19:01:20.285642+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:20.623969+00:00", "trade", 10.6855, 1.0]
["2026-09-04T19:01:20.624754+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:20.626003+00:00", "trade", 10.6855, 2.0]
["2026-09-04T19:01:21.073162+00:00", "trade", 10.6861, 3.0]
["2026-09-04T19:01:21.079772+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:01:21.145848+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:01:23.302752+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:23.347400+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:23.347794+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:24.346318+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:24.346690+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:24.441962+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:24.442371+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:24.715828+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:25.007229+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:25.344735+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:25.345118+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:25.468918+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:25.970905+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:26.184460+00:00", "trade", 10.685, 17.0]
["2026-09-04T19:01:26.184629+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:01:26.371224+00:00", "trade", 10.685, 9.0]
["2026-09-04T19:01:26.371287+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:01:26.398392+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:26.399015+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:27.467679+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:28.241659+00:00", "trade", 10.685, 526.0]
["2026-09-04T19:01:28.248076+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:28.868497+00:00", "trade", 10.685, 48.0]
["2026-09-04T19:01:28.967030+00:00", "trade", 10.685, 24.0]
["2026-09-04T19:01:29.583327+00:00", "trade", 10.6911, 100.0]
["2026-09-04T19:01:29.862636+00:00", "trade", 10.6811, 516.0]
["2026-09-04T19:01:29.863004+00:00", "trade", 10.6811, 1.0]
["2026-09-04T19:01:31.787374+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:01:32.361051+00:00", "trade", 10.6811, 145.0]
["2026-09-04T19:01:34.055813+00:00", "trade", 10.6839, 25.0]
["2026-09-04T19:01:34.127458+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:01:35.252013+00:00", "trade", 10.6889, 6.0]
["2026-09-04T19:01:35.261725+00:00", "trade", 10.691, 100.0]
["2026-09-04T19:01:36.391721+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:01:36.959273+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:01:36.959320+00:00", "trade", 10.685, 1599.0]
["2026-09-04T19:01:36.959706+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:36.961901+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:36.962358+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:36.995018+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:38.809642+00:00", "trade", 10.688, 1.0]
["2026-09-04T19:01:38.810406+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:38.826653+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:40.275684+00:00", "trade", 10.6896, 100.0]
["2026-09-04T19:01:41.526752+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:43.605804+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:43.657964+00:00", "trade", 10.6814, 1.0]
["2026-09-04T19:01:43.687559+00:00", "trade", 10.6814, 47.0]
["2026-09-04T19:01:44.753483+00:00", "trade", 10.6801, 500.0]
["2026-09-04T19:01:45.022380+00:00", "trade", 10.6909, 100.0]
["2026-09-04T19:01:47.487563+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:47.571088+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:47.571547+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:47.660829+00:00", "trade", 10.685, 14.0]
["2026-09-04T19:01:47.689931+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:48.407693+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:48.781588+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:49.778934+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:50.552618+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:50.635966+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:50.684744+00:00", "trade", 10.6877, 2.0]
["2026-09-04T19:01:50.685406+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:01:51.361167+00:00", "trade", 10.6897, 112.0]
["2026-09-04T19:01:51.541791+00:00", "trade", 10.6886, 82.0]
["2026-09-04T19:01:52.734897+00:00", "trade", 10.6899, 80.0]
["2026-09-04T19:01:52.735641+00:00", "trade", 10.685, 16.0]
["2026-09-04T19:01:53.194934+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:54.194753+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:01:54.646136+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:01:54.646201+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:01:54.646209+00:00", "trade", 10.68, 6.0]
["2026-09-04T19:01:57.180734+00:00", "trade", 10.6868, 41.0]
["2026-09-04T19:01:57.180774+00:00", "trade", 10.6868, 41.0]
["2026-09-04T19:01:57.514840+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:01:58.260918+00:00", "trade", 10.6841, 20.0]
["2026-09-04T19:02:00.078556+00:00", "trade", 10.6867, 32.0]
["2026-09-04T19:02:01.610803+00:00", "trade", 10.6897, 100.0]
["2026-09-04T19:02:01.881953+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:02.131250+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:02.131705+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:02.484273+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:02.484734+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:03.620841+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:02:03.622751+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:02:03.642140+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:03.798098+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:03.822649+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:02:03.849257+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:03.849606+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:06.071123+00:00", "trade", 10.6895, 67.0]
["2026-09-04T19:02:07.045307+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:02:07.045379+00:00", "trade", 10.685, 27.0]
["2026-09-04T19:02:07.047632+00:00", "trade", 10.685, 14.0]
["2026-09-04T19:02:07.847154+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:07.941876+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:08.786036+00:00", "trade", 10.6908, 100.0]
["2026-09-04T19:02:09.377842+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:09.379050+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:09.536867+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:10.329045+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:10.823123+00:00", "trade", 10.6852, 6.0]
["2026-09-04T19:02:10.824586+00:00", "trade", 10.685, 120.0]
["2026-09-04T19:02:10.826360+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:02:11.199200+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:11.420863+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:11.522792+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:11.933250+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:11.950681+00:00", "trade", 10.6874, 2.0]
["2026-09-04T19:02:12.066690+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:12.206807+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:02:12.207593+00:00", "trade", 10.69, 78.0]
["2026-09-04T19:02:12.207833+00:00", "trade", 10.685, 15.0]
["2026-09-04T19:02:12.208278+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:12.209205+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:12.263350+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:13.341449+00:00", "trade", 10.685, 18.0]
["2026-09-04T19:02:14.174816+00:00", "trade", 10.6877, 1.0]
["2026-09-04T19:02:17.909023+00:00", "trade", 10.6894, 24.0]
["2026-09-04T19:02:18.056390+00:00", "trade", 10.685, 558.0]
["2026-09-04T19:02:18.061310+00:00", "trade", 10.685, 42.0]
["2026-09-04T19:02:18.803522+00:00", "trade", 10.6908, 100.0]
["2026-09-04T19:02:21.501799+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:02:23.986373+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:02:23.992465+00:00", "trade", 10.685, 31.0]
["2026-09-04T19:02:23.997342+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:02:24.002273+00:00", "trade", 10.685, 9.0]
["2026-09-04T19:02:24.008732+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:02:24.014218+00:00", "trade", 10.685, 9.0]
["2026-09-04T19:02:24.018848+00:00", "trade", 10.685, 11.0]
["2026-09-04T19:02:24.025599+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:02:24.031140+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:02:25.603159+00:00", "trade", 10.6906, 1.0]
["2026-09-04T19:02:25.962454+00:00", "trade", 10.6844, 6.0]
["2026-09-04T19:02:27.182311+00:00", "trade", 10.6877, 63.0]
["2026-09-04T19:02:27.182975+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:02:27.183141+00:00", "trade", 10.685, 9.0]
["2026-09-04T19:02:28.652788+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:28.654204+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:28.683192+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:02:28.705749+00:00", "trade", 10.685, 96.0]
["2026-09-04T19:02:28.705992+00:00", "trade", 10.685, 40.0]
["2026-09-04T19:02:28.717138+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:28.730252+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:02:28.733817+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:02:29.274030+00:00", "trade", 10.6847, 2.0]
["2026-09-04T19:02:29.669043+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:29.963300+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:30.041350+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:30.311189+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:02:30.314600+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:02:32.740824+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:34.018606+00:00", "trade", 10.685, 1506.0]
["2026-09-04T19:02:34.019140+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:02:34.032575+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:02:35.662829+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:02:36.010751+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:36.065907+00:00", "trade", 10.69, 66.0]
["2026-09-04T19:02:36.065916+00:00", "trade", 10.685, 66.0]
["2026-09-04T19:02:36.172625+00:00", "trade", 10.6899, 6.0]
["2026-09-04T19:02:36.173422+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:36.173467+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:02:37.630474+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:40.503284+00:00", "trade", 10.685, 1000.0]
["2026-09-04T19:02:42.567064+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:42.584876+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:43.163114+00:00", "trade", 10.6904, 100.0]
["2026-09-04T19:02:44.447858+00:00", "trade", 10.6848, 7.0]
["2026-09-04T19:02:45.592926+00:00", "trade", 10.6889, 34.0]
["2026-09-04T19:02:47.271392+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:47.448922+00:00", "trade", 10.689, 87.0]
["2026-09-04T19:02:47.449631+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:02:47.955190+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:48.499997+00:00", "trade", 10.6888, 41.0]
["2026-09-04T19:02:48.501334+00:00", "trade", 10.685, 18.0]
["2026-09-04T19:02:49.043093+00:00", "trade", 10.6801, 25.0]
["2026-09-04T19:02:55.763646+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:02:56.879033+00:00", "trade", 10.68, 50.0]
["2026-09-04T19:02:56.881060+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:02:58.451654+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:02:59.636765+00:00", "trade", 10.6848, 40.0]
["2026-09-04T19:03:00.100246+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:03:00.913515+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:03:01.643402+00:00", "trade", 10.6889, 4.0]
["2026-09-04T19:03:01.698921+00:00", "trade", 10.6848, 41.0]
["2026-09-04T19:03:01.818646+00:00", "trade", 10.6861, 6.0]
["2026-09-04T19:03:02.940166+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:03:03.179258+00:00", "trade", 10.6904, 100.0]
["2026-09-04T19:03:03.192254+00:00", "trade", 10.6849, 7.0]
["2026-09-04T19:03:03.380090+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:05.053023+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:05.835848+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:03:07.087678+00:00", "trade", 10.6849, 300.0]
["2026-09-04T19:03:07.091599+00:00", "trade", 10.6882, 200.0]
["2026-09-04T19:03:07.095138+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:07.098803+00:00", "trade", 10.6881, 200.0]
["2026-09-04T19:03:07.282236+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:07.289405+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:03:07.290149+00:00", "trade", 10.685, 17.0]
["2026-09-04T19:03:07.489340+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:08.743581+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:10.167361+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:03:10.302958+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:11.303186+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:11.392548+00:00", "trade", 10.68, 6.0]
["2026-09-04T19:03:11.531137+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:12.532063+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:15.130875+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:15.559484+00:00", "trade", 10.6847, 7.0]
["2026-09-04T19:03:17.827358+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:18.055316+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:18.863799+00:00", "trade", 10.685, 12.0]
["2026-09-04T19:03:20.092992+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:21.422937+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:03:23.299423+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:24.296514+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:24.300433+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:24.613136+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:26.122800+00:00", "trade", 10.6903, 1.0]
["2026-09-04T19:03:26.123535+00:00", "trade", 10.685, 15.0]
["2026-09-04T19:03:26.422155+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:26.422282+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:26.680823+00:00", "trade", 10.6848, 6.0]
["2026-09-04T19:03:26.973097+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:27.375105+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:27.428423+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:27.750641+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:03:28.182921+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:03:30.984859+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:03:31.235633+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:03:34.049340+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:34.058222+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:03:34.086067+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:34.308862+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:34.573160+00:00", "trade", 10.6882, 20.0]
["2026-09-04T19:03:34.597792+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:03:35.247631+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:03:35.672431+00:00", "trade", 10.686, 1019.0]
["2026-09-04T19:03:36.719949+00:00", "trade", 10.686, 1.0]
["2026-09-04T19:03:36.720699+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:03:36.720920+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:03:36.722298+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:36.723181+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:40.437971+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:03:42.103394+00:00", "trade", 10.685, 7.0]
["2026-09-04T19:03:42.104691+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:42.190657+00:00", "trade", 10.685, 49.0]
["2026-09-04T19:03:42.798009+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:03:43.172042+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:44.757939+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:03:46.286818+00:00", "trade", 10.685, 25.0]
["2026-09-04T19:03:46.288545+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:03:48.126793+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:03:48.162220+00:00", "trade", 10.69, 323.0]
["2026-09-04T19:03:48.162305+00:00", "trade", 10.69, 935.0]
["2026-09-04T19:03:48.162388+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:03:48.162469+00:00", "trade", 10.69, 700.0]
["2026-09-04T19:03:48.162570+00:00", "trade", 10.69, 1400.0]
["2026-09-04T19:03:48.162649+00:00", "trade", 10.69, 558.0]
["2026-09-04T19:03:48.162731+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:03:48.162817+00:00", "trade", 10.69, 342.0]
["2026-09-04T19:03:48.162900+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:03:48.163003+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:03:48.163019+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:03:48.163066+00:00", "trade", 10.69, 2000.0]
["2026-09-04T19:03:48.163106+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:03:48.163146+00:00", "trade", 10.69, 1142.0]
["2026-09-04T19:03:48.163233+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:48.163416+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:48.163452+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:48.163453+00:00", "trade", 10.69, 95.0]
["2026-09-04T19:03:48.163560+00:00", "trade", 10.685, 7.0]
["2026-09-04T19:03:48.163624+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:03:48.163685+00:00", "trade", 10.685, 12.0]
["2026-09-04T19:03:48.163749+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:03:48.163812+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:03:48.163879+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:48.163909+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:03:48.164142+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:03:48.171530+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:03:48.405864+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:03:49.056788+00:00", "trade", 10.6839, 20.0]
["2026-09-04T19:03:49.102569+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:03:49.977310+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:03:49.977319+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:03:50.969700+00:00", "trade", 10.69, 2264.0]
["2026-09-04T19:03:53.970397+00:00", "trade", 10.685, 24.0]
["2026-09-04T19:03:55.682335+00:00", "trade", 10.6882, 22.0]
["2026-09-04T19:03:57.282424+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:03:58.091405+00:00", "trade", 10.685, 80.0]
["2026-09-04T19:03:58.091424+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:03:58.091433+00:00", "trade", 10.68, 80.0]
["2026-09-04T19:03:58.091483+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:04:00.079457+00:00", "trade", 10.6875, 8.0]
["2026-09-04T19:04:00.523467+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:04:01.002030+00:00", "trade", 10.68, 50.0]
["2026-09-04T19:04:01.002079+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:04:01.002546+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:04:01.558970+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:01.560004+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:01.875895+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:02.542187+00:00", "trade", 10.6889, 1.0]
["2026-09-04T19:04:03.115204+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:04:03.582622+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:03.606812+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:04.140386+00:00", "trade", 10.685, 17.0]
["2026-09-04T19:04:04.644717+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:05.044051+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:07.157495+00:00", "trade", 10.6888, 1.0]
["2026-09-04T19:04:07.160236+00:00", "trade", 10.685, 13.0]
["2026-09-04T19:04:07.767504+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:07.767976+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:07.796860+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:08.557513+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:04:08.807208+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:09.043882+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:09.044594+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:09.179494+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:09.179661+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:10.020405+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:10.084300+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:10.629195+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:04:10.629575+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:10.631750+00:00", "trade", 10.69, 397.0]
["2026-09-04T19:04:10.633626+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:10.649214+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:11.107326+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:11.444802+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:11.581954+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:04:12.235746+00:00", "trade", 10.69, 7.0]
["2026-09-04T19:04:13.182148+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:13.431632+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:13.695064+00:00", "trade", 10.6888, 11.0]
["2026-09-04T19:04:13.695123+00:00", "trade", 10.6888, 2.0]
["2026-09-04T19:04:13.695130+00:00", "trade", 10.689, 2.0]
["2026-09-04T19:04:13.700956+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:13.709591+00:00", "trade", 10.689, 1.0]
["2026-09-04T19:04:13.964597+00:00", "trade", 10.685, 8.0]
["2026-09-04T19:04:14.084527+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:04:14.084554+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:04:14.509359+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:14.509809+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:15.156337+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:04:16.117040+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:04:16.117163+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:16.117410+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:24.452655+00:00", "trade", 10.6896, 21.0]
["2026-09-04T19:04:24.453410+00:00", "trade", 10.685, 17.0]
["2026-09-04T19:04:24.453589+00:00", "trade", 10.689, 31.0]
["2026-09-04T19:04:24.462602+00:00", "trade", 10.6892, 32.0]
["2026-09-04T19:04:24.463658+00:00", "trade", 10.6896, 8.0]
["2026-09-04T19:04:25.992474+00:00", "trade", 10.6883, 29.0]
["2026-09-04T19:04:26.117933+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:04:26.118056+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:26.118305+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:26.805582+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:04:29.167442+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:29.167996+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:04:30.962318+00:00", "trade", 10.685, 30.0]
["2026-09-04T19:04:32.527049+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:33.949732+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:33.949796+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:34.119094+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:04:35.529946+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:35.603061+00:00", "trade", 10.6882, 30.0]
["2026-09-04T19:04:35.603726+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:04:36.105546+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:36.106005+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:36.551848+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:04:37.058073+00:00", "trade", 10.6861, 14.0]
["2026-09-04T19:04:37.058435+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:04:37.076532+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:04:37.106291+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:38.107019+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:38.352415+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:39.327416+00:00", "trade", 10.6897, 11.0]
["2026-09-04T19:04:39.844239+00:00", "trade", 10.6882, 27.0]
["2026-09-04T19:04:42.353644+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:42.406249+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:44.435381+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:04:44.436108+00:00", "trade", 10.685, 17.0]
["2026-09-04T19:04:44.451388+00:00", "trade", 10.6887, 10.0]
["2026-09-04T19:04:44.451437+00:00", "trade", 10.6887, 2.0]
["2026-09-04T19:04:45.119767+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:04:45.120209+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:45.530211+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:04:47.853757+00:00", "trade", 10.6861, 7.0]
["2026-09-04T19:04:48.964992+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:04:49.697319+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:04:50.979849+00:00", "trade", 10.685, 300.0]
["2026-09-04T19:04:53.073532+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:53.335263+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:04:54.462014+00:00", "trade", 10.6897, 1.0]
["2026-09-04T19:04:54.465031+00:00", "trade", 10.6897, 1.0]
["2026-09-04T19:04:54.466744+00:00", "trade", 10.6897, 2.0]
["2026-09-04T19:04:55.121905+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:04:55.122027+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:55.122274+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:04:55.449196+00:00", "trade", 10.6886, 82.0]
["2026-09-04T19:04:57.208668+00:00", "trade", 10.6871, 26.0]
["2026-09-04T19:04:57.626991+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:04:59.010752+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:04:59.017620+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:59.022876+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:04:59.029534+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:05:00.202172+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:05:00.202185+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:05:00.202376+00:00", "trade", 10.685, 50.0]
["2026-09-04T19:05:00.208495+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:05:00.209266+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:00.231831+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:05:00.232508+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:00.780612+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:00.828796+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:00.977938+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:01.608207+00:00", "trade", 10.6873, 11.0]
["2026-09-04T19:05:01.608248+00:00", "trade", 10.6873, 1.0]
["2026-09-04T19:05:01.951930+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:02.009310+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:02.009618+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:02.132201+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:02.951464+00:00", "trade", 10.685, 19.0]
["2026-09-04T19:05:02.952194+00:00", "trade", 10.69, 19.0]
["2026-09-04T19:05:02.952982+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:03.027498+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:03.035674+00:00", "trade", 10.6899, 1.0]
["2026-09-04T19:05:03.043590+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:03.043730+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:03.043767+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:03.158916+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:03.169679+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:03.244646+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:05:03.451504+00:00", "trade", 10.6861, 9.0]
["2026-09-04T19:05:03.453582+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:05:05.062425+00:00", "trade", 10.6872, 2.0]
["2026-09-04T19:05:06.465320+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:05:06.465475+00:00", "trade", 10.685, 80.0]
["2026-09-04T19:05:06.465510+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:05:08.343377+00:00", "trade", 10.6886, 1.0]
["2026-09-04T19:05:10.192126+00:00", "trade", 10.6889, 10.0]
["2026-09-04T19:05:10.193005+00:00", "trade", 10.6889, 9.0]
["2026-09-04T19:05:10.195661+00:00", "trade", 10.6886, 13.0]
["2026-09-04T19:05:10.196343+00:00", "trade", 10.6882, 14.0]
["2026-09-04T19:05:10.197065+00:00", "trade", 10.6875, 15.0]
["2026-09-04T19:05:10.198051+00:00", "trade", 10.6871, 20.0]
["2026-09-04T19:05:10.199379+00:00", "trade", 10.687, 24.0]
["2026-09-04T19:05:10.199847+00:00", "trade", 10.687, 18.0]
["2026-09-04T19:05:10.200832+00:00", "trade", 10.687, 25.0]
["2026-09-04T19:05:10.227166+00:00", "trade", 10.6891, 200.0]
["2026-09-04T19:05:11.024847+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:11.915397+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:12.082050+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:12.082505+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:12.352911+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:05:13.570126+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:05:13.850777+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:05:16.463163+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:05:16.827586+00:00", "trade", 10.68, 41.0]
["2026-09-04T19:05:16.828714+00:00", "trade", 10.685, 9.0]
["2026-09-04T19:05:17.504896+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:17.662693+00:00", "trade", 10.6896, 100.0]
["2026-09-04T19:05:18.541698+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:05:19.664412+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:19.754756+00:00", "trade", 10.684, 2.0]
["2026-09-04T19:05:20.020948+00:00", "trade", 10.6896, 100.0]
["2026-09-04T19:05:20.125469+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:05:20.959968+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:21.539278+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:05:21.539714+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:21.539787+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:22.175768+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:22.176250+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:22.656578+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:22.656585+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:22.659787+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:22.659801+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:23.695791+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:23.722925+00:00", "trade", 10.685, 18.0]
["2026-09-04T19:05:23.724753+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:23.725261+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:05:23.725699+00:00", "trade", 10.685, 13.0]
["2026-09-04T19:05:23.729029+00:00", "trade", 10.6884, 1.0]
["2026-09-04T19:05:24.472384+00:00", "trade", 10.6872, 5.0]
["2026-09-04T19:05:24.733761+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:24.803828+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:05:24.908907+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:24.913513+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:05:24.914261+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:24.958190+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:25.736181+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:25.736189+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:25.736639+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:25.736651+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:25.919745+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:05:26.749114+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:26.749578+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:28.593347+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:05:28.594067+00:00", "trade", 10.69, 17.0]
["2026-09-04T19:05:33.520219+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:05:33.905210+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:05:33.938518+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:05:34.016775+00:00", "trade", 10.685, 12.0]
["2026-09-04T19:05:35.588313+00:00", "trade", 10.6896, 100.0]
["2026-09-04T19:05:36.201226+00:00", "trade", 10.6896, 4.0]
["2026-09-04T19:05:37.802178+00:00", "trade", 10.6868, 5.0]
["2026-09-04T19:05:38.244014+00:00", "trade", 10.6894, 3.0]
["2026-09-04T19:05:38.542495+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:05:39.427084+00:00", "trade", 10.6861, 6.0]
["2026-09-04T19:05:39.428106+00:00", "trade", 10.685, 14.0]
["2026-09-04T19:05:41.683741+00:00", "trade", 10.6899, 10.0]
["2026-09-04T19:05:41.821418+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:05:41.923792+00:00", "trade", 10.6896, 22.0]
["2026-09-04T19:05:41.928242+00:00", "trade", 10.6896, 2.0]
["2026-09-04T19:05:43.327189+00:00", "trade", 10.6885, 160.0]
["2026-09-04T19:05:44.758809+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:05:44.887874+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:05:46.238904+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:05:46.905905+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:05:48.542942+00:00", "trade", 10.685, 17.0]
["2026-09-04T19:05:48.543604+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:05:49.384682+00:00", "trade", 10.6899, 35.0]
["2026-09-04T19:05:52.225500+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:52.225843+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:52.422342+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:05:52.505982+00:00", "trade", 10.6861, 25.0]
["2026-09-04T19:05:52.695761+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:52.695809+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:53.709212+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:54.014975+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:54.801630+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:54.801719+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:54.802177+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:54.802912+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:55.551831+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:56.463405+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:05:56.692214+00:00", "trade", 10.685, 26.0]
["2026-09-04T19:05:56.692942+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:05:58.001697+00:00", "trade", 10.6896, 100.0]
["2026-09-04T19:05:58.518305+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:05:58.559371+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:05:58.559398+00:00", "trade", 10.68, 5.0]
["2026-09-04T19:05:59.318253+00:00", "trade", 10.684, 1.0]
["2026-09-04T19:06:00.248224+00:00", "trade", 10.6896, 100.0]
["2026-09-04T19:06:01.639912+00:00", "trade", 10.687, 2.0]
["2026-09-04T19:06:01.639939+00:00", "trade", 10.687, 2.0]
["2026-09-04T19:06:02.139012+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:06:02.856261+00:00", "trade", 10.68, 50.0]
["2026-09-04T19:06:03.624880+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:06:07.154050+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:06:09.149783+00:00", "trade", 10.6869, 99.0]
["2026-09-04T19:06:09.525616+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:06:10.404358+00:00", "trade", 10.6867, 5.0]
["2026-09-04T19:06:12.250273+00:00", "trade", 10.69, 250.0]
["2026-09-04T19:06:12.264739+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:06:13.102391+00:00", "trade", 10.6895, 100.0]
["2026-09-04T19:06:13.158768+00:00", "trade", 10.6863, 6.0]
["2026-09-04T19:06:13.697870+00:00", "trade", 10.6871, 14.0]
["2026-09-04T19:06:13.697907+00:00", "trade", 10.6871, 6.0]
["2026-09-04T19:06:15.019897+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:06:15.020931+00:00", "trade", 10.685, 27.0]
["2026-09-04T19:06:15.021638+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:15.022092+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:15.323213+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:16.032731+00:00", "trade", 10.689, 10.0]
["2026-09-04T19:06:16.032790+00:00", "trade", 10.689, 90.0]
["2026-09-04T19:06:18.964359+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:06:21.343942+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:06:21.344685+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:06:21.349191+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:06:22.128411+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:06:24.366702+00:00", "trade", 10.685, 1000.0]
["2026-09-04T19:06:25.106662+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:25.602499+00:00", "trade", 10.6863, 100.0]
["2026-09-04T19:06:28.186236+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:06:28.907823+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:06:31.874878+00:00", "trade", 10.69, 800.0]
["2026-09-04T19:06:31.875542+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:06:31.875902+00:00", "trade", 10.685, 26.0]
["2026-09-04T19:06:34.808150+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:34.808159+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:38.655705+00:00", "trade", 10.6861, 10.0]
["2026-09-04T19:06:38.680022+00:00", "trade", 10.69, 800.0]
["2026-09-04T19:06:40.564564+00:00", "trade", 10.6899, 250.0]
["2026-09-04T19:06:40.588310+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:06:43.366388+00:00", "trade", 10.6899, 8.0]
["2026-09-04T19:06:43.367133+00:00", "trade", 10.685, 12.0]
["2026-09-04T19:06:44.453334+00:00", "trade", 10.6872, 7.0]
["2026-09-04T19:06:45.055177+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:45.533260+00:00", "trade", 10.6872, 84.0]
["2026-09-04T19:06:45.533889+00:00", "trade", 10.685, 233.0]
["2026-09-04T19:06:45.534063+00:00", "trade", 10.69, 57.0]
["2026-09-04T19:06:45.534435+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:45.534730+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:45.539063+00:00", "trade", 10.685, 82.0]
["2026-09-04T19:06:45.569009+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:45.622321+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:45.977454+00:00", "trade", 10.68, 50.0]
["2026-09-04T19:06:47.445045+00:00", "trade", 10.6873, 7.0]
["2026-09-04T19:06:47.447949+00:00", "trade", 10.6873, 2.0]
["2026-09-04T19:06:47.450092+00:00", "trade", 10.6873, 1.0]
["2026-09-04T19:06:47.451351+00:00", "trade", 10.6873, 1.0]
["2026-09-04T19:06:47.453228+00:00", "trade", 10.6873, 7.0]
["2026-09-04T19:06:47.455393+00:00", "trade", 10.6873, 2.0]
["2026-09-04T19:06:47.491920+00:00", "trade", 10.6874, 100.0]
["2026-09-04T19:06:49.637025+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:06:50.303193+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:06:50.990141+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:51.956454+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:06:51.956814+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:06:52.927586+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:53.338563+00:00", "trade", 10.6871, 2.0]
["2026-09-04T19:06:55.078442+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:06:55.079172+00:00", "trade", 10.685, 12.0]
["2026-09-04T19:06:56.064558+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:06:56.849094+00:00", "trade", 10.685, 257.0]
["2026-09-04T19:06:56.849175+00:00", "trade", 10.685, 143.0]
["2026-09-04T19:06:58.926690+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:01.032104+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:01.173142+00:00", "trade", 10.6861, 12.0]
["2026-09-04T19:07:01.691101+00:00", "trade", 10.6874, 3.0]
["2026-09-04T19:07:02.198903+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:02.432448+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:03.285631+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:03.286009+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:03.286732+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:03.520877+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:04.013749+00:00", "trade", 10.685, 9.0]
["2026-09-04T19:07:04.036755+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:07:04.036854+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:07:04.127666+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:07:04.289110+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:05.022059+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:05.435676+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:05.475368+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:05.521108+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:05.694952+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:05.695427+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:07.105517+00:00", "trade", 10.6881, 100.0]
["2026-09-04T19:07:07.334437+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:07:08.796974+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:09.079973+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:11.003664+00:00", "trade", 10.6887, 3.0]
["2026-09-04T19:07:11.004344+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:07:11.162218+00:00", "trade", 10.6887, 100.0]
["2026-09-04T19:07:13.355645+00:00", "trade", 10.69, 1416.0]
["2026-09-04T19:07:13.355666+00:00", "trade", 10.69, 248.0]
["2026-09-04T19:07:13.355667+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.355668+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:07:13.355672+00:00", "trade", 10.69, 2300.0]
["2026-09-04T19:07:13.355674+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:07:13.355676+00:00", "trade", 10.69, 887.0]
["2026-09-04T19:07:13.355676+00:00", "trade", 10.69, 16.0]
["2026-09-04T19:07:13.355678+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:07:13.355681+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:07:13.355683+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.355683+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:07:13.355685+00:00", "trade", 10.69, 5900.0]
["2026-09-04T19:07:13.355688+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:07:13.355691+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:07:13.355691+00:00", "trade", 10.69, 1000.0]
["2026-09-04T19:07:13.355692+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:07:13.355694+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:07:13.355698+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:07:13.355819+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355825+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355832+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355839+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355845+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355852+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355858+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355865+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355911+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355927+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355935+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355941+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.355946+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.355949+00:00", "trade", 10.69, 197.0]
["2026-09-04T19:07:13.355950+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:07:13.355951+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:07:13.355951+00:00", "trade", 10.69, 18.0]
["2026-09-04T19:07:13.355953+00:00", "trade", 10.69, 24.0]
["2026-09-04T19:07:13.355953+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.355958+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.355958+00:00", "trade", 10.69, 1700.0]
["2026-09-04T19:07:13.355960+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355962+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.355966+00:00", "trade", 10.69, 1200.0]
["2026-09-04T19:07:13.355969+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:07:13.355969+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355971+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:07:13.355977+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355978+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.355980+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:07:13.355985+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.355985+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.355991+00:00", "trade", 10.69, 250.0]
["2026-09-04T19:07:13.355992+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356000+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356013+00:00", "trade", 10.69, 172.0]
["2026-09-04T19:07:13.356033+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356068+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.356074+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356085+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356094+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356100+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356107+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356123+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356134+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356160+00:00", "trade", 10.69, 1589.0]
["2026-09-04T19:07:13.356172+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356192+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:07:13.356196+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356202+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356208+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356216+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356223+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356229+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356235+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356242+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356250+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356257+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356264+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356265+00:00", "trade", 10.69, 3100.0]
["2026-09-04T19:07:13.356268+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.356268+00:00", "trade", 10.69, 700.0]
["2026-09-04T19:07:13.356268+00:00", "trade", 10.69, 54.0]
["2026-09-04T19:07:13.356269+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:07:13.356271+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356271+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356272+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:07:13.356272+00:00", "trade", 10.69, 1114.0]
["2026-09-04T19:07:13.356272+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.356272+00:00", "trade", 10.69, 991.0]
["2026-09-04T19:07:13.356276+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.356276+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.356276+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.356278+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.356280+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356281+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:07:13.356281+00:00", "trade", 10.69, 1032.0]
["2026-09-04T19:07:13.356282+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:13.356282+00:00", "trade", 10.69, 600.0]
["2026-09-04T19:07:13.356284+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356297+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356310+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356324+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356330+00:00", "trade", 10.6896, 52.0]
["2026-09-04T19:07:13.356340+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356358+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:07:13.356361+00:00", "trade", 10.69, 504.0]
["2026-09-04T19:07:13.356361+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.356384+00:00", "trade", 10.685, 12.0]
["2026-09-04T19:07:13.356483+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.356557+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.356860+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:07:13.357049+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.357112+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.357372+00:00", "trade", 10.69, 77.0]
["2026-09-04T19:07:13.357399+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:07:13.357416+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.357754+00:00", "trade", 10.695, 220.0]
["2026-09-04T19:07:13.357834+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:07:13.357889+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:07:13.358054+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.358368+00:00", "trade", 10.695, 96.0]
["2026-09-04T19:07:13.358387+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.358404+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.358409+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.358411+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.358640+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:07:13.358697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.358836+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.359133+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:13.359159+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:13.359160+00:00", "trade", 10.695, 81.0]
["2026-09-04T19:07:13.359528+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:13.359655+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:13.359983+00:00", "trade", 10.7, 220.0]
["2026-09-04T19:07:13.360792+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.360812+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.361185+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.362356+00:00", "trade", 10.7, 96.0]
["2026-09-04T19:07:13.362714+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:07:13.362883+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:13.363207+00:00", "trade", 10.69, 8.0]
["2026-09-04T19:07:13.366604+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:07:13.368549+00:00", "trade", 10.69, 554.0]
["2026-09-04T19:07:13.371626+00:00", "trade", 10.6902, 11.0]
["2026-09-04T19:07:13.376659+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.379766+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.387692+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:07:13.387731+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.391101+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:07:13.397291+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:07:13.397874+00:00", "trade", 10.6922, 51.0]
["2026-09-04T19:07:13.455925+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.456905+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.657117+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:13.780147+00:00", "trade", 10.6911, 1121.0]
["2026-09-04T19:07:13.780939+00:00", "trade", 10.6911, 1.0]
["2026-09-04T19:07:13.918104+00:00", "trade", 10.6961, 25.0]
["2026-09-04T19:07:13.918464+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:07:13.996348+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:14.018783+00:00", "trade", 10.6939, 2.0]
["2026-09-04T19:07:14.019542+00:00", "trade", 10.6939, 1.0]
["2026-09-04T19:07:14.131904+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:14.257490+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:14.367044+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:14.367506+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:14.592059+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:15.046220+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:15.080838+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:15.115745+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:16.290596+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:17.950953+00:00", "trade", 10.6892, 100.0]
["2026-09-04T19:07:17.954514+00:00", "trade", 10.6892, 100.0]
["2026-09-04T19:07:21.291041+00:00", "trade", 10.695, 54.0]
["2026-09-04T19:07:22.201915+00:00", "trade", 10.6903, 1.0]
["2026-09-04T19:07:23.494864+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:23.496834+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:23.498092+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:23.526761+00:00", "trade", 10.69, 51.0]
["2026-09-04T19:07:24.440555+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:25.305565+00:00", "trade", 10.6896, 38.0]
["2026-09-04T19:07:25.441256+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:07:25.986389+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:25.986403+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:25.996640+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:26.110285+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:26.554563+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:26.902037+00:00", "trade", 10.6892, 100.0]
["2026-09-04T19:07:27.066693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:27.484088+00:00", "trade", 10.6986, 1.0]
["2026-09-04T19:07:28.169937+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:07:28.475689+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:28.596053+00:00", "trade", 10.6902, 11.0]
["2026-09-04T19:07:29.942192+00:00", "trade", 10.6892, 43.0]
["2026-09-04T19:07:29.945757+00:00", "trade", 10.6892, 35.0]
["2026-09-04T19:07:30.245281+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:30.245342+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:30.245349+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:30.508303+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:31.267054+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:31.267061+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:32.164843+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:32.946561+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:07:33.089424+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:33.166690+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:36.548225+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:37.243912+00:00", "trade", 10.6999, 35.0]
["2026-09-04T19:07:37.599028+00:00", "trade", 10.6914, 46.0]
["2026-09-04T19:07:37.985784+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:07:38.207411+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:07:38.669952+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:38.670027+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:38.670037+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:38.790531+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:39.049279+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:39.113925+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:07:39.767055+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:39.767063+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:41.490579+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:43.082818+00:00", "trade", 10.6892, 15.0]
["2026-09-04T19:07:43.399388+00:00", "trade", 10.6912, 9.0]
["2026-09-04T19:07:44.124216+00:00", "trade", 10.6892, 300.0]
["2026-09-04T19:07:44.148818+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:44.189878+00:00", "trade", 10.695, 45.0]
["2026-09-04T19:07:44.731371+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:44.731464+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:44.731471+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:44.940406+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:45.767044+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:45.767051+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:45.795209+00:00", "trade", 10.6939, 100.0]
["2026-09-04T19:07:46.877706+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:07:47.328314+00:00", "trade", 10.6901, 8.0]
["2026-09-04T19:07:47.516424+00:00", "trade", 10.6907, 6.0]
["2026-09-04T19:07:47.921559+00:00", "trade", 10.695, 800.0]
["2026-09-04T19:07:47.922467+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:07:47.922513+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:07:47.922557+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:07:47.922691+00:00", "trade", 10.695, 418.0]
["2026-09-04T19:07:47.922717+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:07:47.922891+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:07:47.923978+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:07:47.981913+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:47.981975+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:47.982027+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:47.982101+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:07:47.982113+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:47.982218+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:47.982445+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:47.983460+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:48.020730+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:48.146283+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:48.821678+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:07:48.824081+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:07:49.315646+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:07:51.346226+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:51.346431+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:51.346448+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:51.348586+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:52.367059+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:52.367066+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:52.425528+00:00", "trade", 10.69, 83.0]
["2026-09-04T19:07:52.906021+00:00", "trade", 10.7, 299.0]
["2026-09-04T19:07:52.906049+00:00", "trade", 10.695, 299.0]
["2026-09-04T19:07:52.906057+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:52.907327+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:07:52.908333+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:07:52.908356+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:07:52.915129+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:07:53.953634+00:00", "trade", 10.6914, 2.0]
["2026-09-04T19:07:55.690745+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:55.707974+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:55.758663+00:00", "trade", 10.695, 900.0]
["2026-09-04T19:07:56.080525+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:07:56.701536+00:00", "trade", 10.691, 6.0]
["2026-09-04T19:07:56.898883+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:07:57.899316+00:00", "trade", 10.695, 57.0]
["2026-09-04T19:07:58.322126+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:07:58.824309+00:00", "trade", 10.6896, 100.0]
["2026-09-04T19:07:58.827504+00:00", "trade", 10.6896, 200.0]
["2026-09-04T19:07:59.046902+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:07:59.046911+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:07:59.313334+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:59.313404+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:59.313411+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:07:59.901409+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:08:00.367044+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:00.367051+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:01.319294+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:01.815130+00:00", "trade", 10.6902, 100.0]
["2026-09-04T19:08:02.789906+00:00", "trade", 10.69, 45.0]
["2026-09-04T19:08:02.789908+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:08:02.789984+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:02.980692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:05.772714+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:09.010779+00:00", "trade", 10.6911, 222.0]
["2026-09-04T19:08:09.011143+00:00", "trade", 10.6911, 1.0]
["2026-09-04T19:08:09.122800+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:09.122868+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:09.365152+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:08:10.167048+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:10.297337+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:11.407313+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:13.401367+00:00", "trade", 10.695, 36.0]
["2026-09-04T19:08:13.837890+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:14.011411+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:08:14.011466+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:08:14.012176+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:14.012615+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:08:14.684137+00:00", "trade", 10.6926, 1.0]
["2026-09-04T19:08:14.684905+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:14.852788+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:14.852866+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:15.076447+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:15.867045+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:15.918518+00:00", "trade", 10.6897, 90.0]
["2026-09-04T19:08:16.049362+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:16.484785+00:00", "trade", 10.6977, 226.0]
["2026-09-04T19:08:16.878305+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:08:17.879092+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:08:18.060788+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:08:18.060819+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:08:18.061542+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:18.061704+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:08:18.061750+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:08:18.062671+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:08:18.062894+00:00", "trade", 10.695, 2800.0]
["2026-09-04T19:08:18.063742+00:00", "trade", 10.695, 96.0]
["2026-09-04T19:08:18.064749+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:08:18.066898+00:00", "trade", 10.7, 584.0]
["2026-09-04T19:08:18.068830+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:08:18.070486+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:08:18.070497+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:08:18.103783+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:08:18.374306+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:18.541726+00:00", "trade", 10.6897, 100.0]
["2026-09-04T19:08:20.094489+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:20.157582+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:20.252531+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:22.582777+00:00", "trade", 10.6897, 100.0]
["2026-09-04T19:08:24.231208+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:24.478360+00:00", "trade", 10.6913, 100.0]
["2026-09-04T19:08:25.374720+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:08:25.799431+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:26.260332+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:26.260406+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:26.460428+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:27.267047+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:27.650566+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:27.841112+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:29.503286+00:00", "trade", 10.6913, 100.0]
["2026-09-04T19:08:30.989758+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:31.049037+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:31.097199+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:31.413638+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:31.522016+00:00", "trade", 10.6897, 68.0]
["2026-09-04T19:08:31.580627+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:08:33.103190+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:08:33.507685+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:33.507779+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:34.183411+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:34.196554+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:34.235194+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:34.567043+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:35.084656+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:35.815422+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:36.477170+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:36.993658+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:08:36.994426+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:37.118425+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:37.926859+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:37.927638+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:38.074685+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:39.040997+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:39.225281+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:40.372996+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:08:40.949571+00:00", "trade", 10.69, 12.0]
["2026-09-04T19:08:40.949577+00:00", "trade", 10.69, 31.0]
["2026-09-04T19:08:40.949583+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:08:40.949996+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:40.950085+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:41.591022+00:00", "trade", 10.695, 29.0]
["2026-09-04T19:08:41.596015+00:00", "trade", 10.695, 8.0]
["2026-09-04T19:08:41.600560+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:08:41.604845+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:08:41.610280+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:08:41.615627+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:08:41.622595+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:08:41.628188+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:08:41.967046+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:42.131972+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:42.231386+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:42.589386+00:00", "trade", 10.6919, 11.0]
["2026-09-04T19:08:43.076043+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:43.263811+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:08:43.264561+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:08:43.280020+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:43.407392+00:00", "trade", 10.6949, 35.0]
["2026-09-04T19:08:44.005353+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:45.601930+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:45.602592+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:08:47.145847+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:48.212362+00:00", "trade", 10.6914, 150.0]
["2026-09-04T19:08:50.144106+00:00", "trade", 10.6949, 4.0]
["2026-09-04T19:08:50.144952+00:00", "trade", 10.69, 66.0]
["2026-09-04T19:08:52.278451+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:08:53.044836+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:08:53.882732+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:54.494261+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:08:55.030602+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:08:55.484595+00:00", "trade", 10.6897, 100.0]
["2026-09-04T19:08:56.096615+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:08:56.848382+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:56.848463+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:57.867047+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:08:58.382292+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:09:00.481194+00:00", "trade", 10.6961, 10.0]
["2026-09-04T19:09:00.482803+00:00", "trade", 10.695, 800.0]
["2026-09-04T19:09:00.485199+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:09:00.487444+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:09:00.488798+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:00.490144+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:00.687626+00:00", "trade", 10.6961, 14.0]
["2026-09-04T19:09:00.688392+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:01.177999+00:00", "trade", 10.6921, 2.0]
["2026-09-04T19:09:01.635002+00:00", "trade", 10.6911, 2.0]
["2026-09-04T19:09:03.445373+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:03.624137+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:09:03.624879+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:09:05.401067+00:00", "trade", 10.695, 140.0]
["2026-09-04T19:09:05.507735+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:05.625335+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:09:05.737230+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:09:05.844475+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:06.221281+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:09:06.376363+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:06.530228+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:07.614233+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:07.619690+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:09:08.416107+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:09.643365+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:10.105140+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:10.245562+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:09:10.751747+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:11.979774+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:09:12.002587+00:00", "trade", 10.6921, 8.0]
["2026-09-04T19:09:13.387749+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:13.409384+00:00", "trade", 10.6945, 6.0]
["2026-09-04T19:09:13.410158+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:13.666112+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:14.312413+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:16.448398+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:09:17.098358+00:00", "trade", 10.6961, 15.0]
["2026-09-04T19:09:17.427658+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:17.765796+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:19.464586+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:09:20.096268+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:20.146056+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:09:20.238944+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:20.554490+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:21.244224+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:21.248114+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:21.566416+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:09:21.985693+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:09:22.890572+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:23.213148+00:00", "trade", 10.6914, 100.0]
["2026-09-04T19:09:25.437819+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:25.518186+00:00", "trade", 10.7, 376.0]
["2026-09-04T19:09:25.518565+00:00", "trade", 10.7, 24.0]
["2026-09-04T19:09:25.518970+00:00", "trade", 10.69, 53.0]
["2026-09-04T19:09:25.518970+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:25.519183+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:09:25.519240+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:25.519263+00:00", "trade", 10.7, 276.0]
["2026-09-04T19:09:25.519428+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:25.520660+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:25.522114+00:00", "trade", 10.7, 130.0]
["2026-09-04T19:09:25.522798+00:00", "trade", 10.7, 170.0]
["2026-09-04T19:09:25.679145+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:25.751901+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:25.852579+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:25.869335+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:25.962848+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:26.019315+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:26.020031+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:26.203013+00:00", "trade", 10.695, 236.0]
["2026-09-04T19:09:26.719189+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:26.846742+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:09:27.140127+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:09:27.274907+00:00", "trade", 10.695, 24.0]
["2026-09-04T19:09:27.277195+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:27.325109+00:00", "trade", 10.6898, 100.0]
["2026-09-04T19:09:27.569890+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:27.600706+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:09:27.761209+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:09:28.597047+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:09:29.009447+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:09:30.845401+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:09:31.280929+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:31.834335+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:31.956325+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:32.214548+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:09:32.273509+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:09:32.275808+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:32.874955+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:09:33.721935+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:33.723057+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:33.880342+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:34.306650+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:09:34.356759+00:00", "trade", 10.695, 99.0]
["2026-09-04T19:09:35.217699+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:35.291333+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:09:35.346092+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:09:36.519153+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:37.850726+00:00", "trade", 10.695, 72.0]
["2026-09-04T19:09:39.206520+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:39.255891+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:39.268057+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:09:39.334700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:39.835096+00:00", "trade", 10.695, 194.0]
["2026-09-04T19:09:39.835122+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:09:40.159347+00:00", "trade", 10.695, 110.0]
["2026-09-04T19:09:40.161313+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:09:40.161574+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:40.162429+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:09:42.040004+00:00", "trade", 10.6916, 5.0]
["2026-09-04T19:09:42.116217+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:42.459456+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:42.459501+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:42.506086+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:09:42.509682+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:09:42.569973+00:00", "trade", 10.6901, 99.0]
["2026-09-04T19:09:42.575062+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:42.750332+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:42.971383+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:43.138148+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:43.314576+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:43.315263+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:43.316487+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:43.317173+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:43.411396+00:00", "trade", 10.6953, 18.0]
["2026-09-04T19:09:43.412184+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:43.412628+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:43.466691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:44.345062+00:00", "trade", 10.6961, 13.0]
["2026-09-04T19:09:44.887224+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:45.072924+00:00", "trade", 10.6951, 6.0]
["2026-09-04T19:09:45.127316+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:45.347852+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:09:45.931082+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:09:46.035457+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:09:46.503137+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:46.681608+00:00", "trade", 10.6899, 100.0]
["2026-09-04T19:09:46.726627+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:09:46.787565+00:00", "trade", 10.695, 99.0]
["2026-09-04T19:09:47.394187+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:47.493567+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:09:47.736677+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:47.736722+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:48.577329+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:48.766691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:49.375745+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:50.323235+00:00", "trade", 10.6949, 6.0]
["2026-09-04T19:09:50.999665+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:51.423893+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:09:51.517694+00:00", "trade", 10.695, 41.0]
["2026-09-04T19:09:52.695121+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:52.976040+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:09:55.519662+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:56.093204+00:00", "trade", 10.694, 25.0]
["2026-09-04T19:09:58.297952+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:09:59.079591+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:10:00.542477+00:00", "trade", 10.6899, 100.0]
["2026-09-04T19:10:01.150561+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:10:01.151332+00:00", "trade", 10.695, 54.0]
["2026-09-04T19:10:01.151432+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:10:01.151558+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:10:01.248439+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:01.248482+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:02.010616+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:02.026060+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:02.197478+00:00", "trade", 10.695, 80.0]
["2026-09-04T19:10:02.266691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:02.327895+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:10:02.378581+00:00", "trade", 10.695, 99.0]
["2026-09-04T19:10:02.583075+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:10:03.626597+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:10:04.304407+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:10:05.104665+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:05.163818+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:10:05.231274+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:10:07.075994+00:00", "trade", 10.6938, 1.0]
["2026-09-04T19:10:07.079819+00:00", "trade", 10.6948, 1.0]
["2026-09-04T19:10:07.083864+00:00", "trade", 10.6923, 9.0]
["2026-09-04T19:10:07.087007+00:00", "trade", 10.6923, 4.0]
["2026-09-04T19:10:07.093191+00:00", "trade", 10.6923, 12.0]
["2026-09-04T19:10:07.096469+00:00", "trade", 10.6923, 21.0]
["2026-09-04T19:10:07.104696+00:00", "trade", 10.6923, 8.0]
["2026-09-04T19:10:07.720417+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:08.260866+00:00", "trade", 10.6918, 100.0]
["2026-09-04T19:10:09.038035+00:00", "trade", 10.6941, 100.0]
["2026-09-04T19:10:09.727601+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:10:10.098699+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:10.098745+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:10.413107+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:10:10.857329+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:10:11.166691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:11.309258+00:00", "trade", 10.7, 250.0]
["2026-09-04T19:10:11.309294+00:00", "trade", 10.695, 250.0]
["2026-09-04T19:10:11.309301+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:10:11.309303+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:11.309311+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:10:11.309328+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:10:11.309335+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:10:11.309347+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:10:11.309350+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:11.309359+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:10:11.309390+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:10:11.309404+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:10:11.309425+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:10:11.309437+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:10:11.309682+00:00", "trade", 10.695, 580.0]
["2026-09-04T19:10:11.374040+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:10:11.997044+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:10:12.539809+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:10:13.413394+00:00", "trade", 10.6948, 16.0]
["2026-09-04T19:10:13.885221+00:00", "trade", 10.6949, 100.0]
["2026-09-04T19:10:14.242313+00:00", "trade", 10.6951, 2.0]
["2026-09-04T19:10:15.481550+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:10:15.481652+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:15.499706+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:10:15.692357+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:15.779768+00:00", "trade", 10.6901, 100.0]
["2026-09-04T19:10:16.264040+00:00", "trade", 10.6931, 46.0]
["2026-09-04T19:10:16.269906+00:00", "trade", 10.6932, 1.0]
["2026-09-04T19:10:17.871308+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:10:17.912433+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:10:18.195735+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:10:18.677179+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:10:18.743542+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:10:18.880193+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:18.892038+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:20.303009+00:00", "trade", 10.694, 35.0]
["2026-09-04T19:10:20.632450+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:10:21.164106+00:00", "trade", 10.695, 1043.0]
["2026-09-04T19:10:21.166264+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:10:21.170198+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:10:21.324912+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:10:21.324914+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:10:21.325195+00:00", "trade", 10.69, 63.0]
["2026-09-04T19:10:21.325586+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:21.325700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:24.263561+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:10:24.778115+00:00", "trade", 10.6999, 250.0]
["2026-09-04T19:10:27.522495+00:00", "trade", 10.6939, 60.0]
["2026-09-04T19:10:27.570458+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:10:29.127505+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:29.281843+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:29.485662+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:30.331831+00:00", "trade", 10.6901, 100.0]
["2026-09-04T19:10:31.506394+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:31.517069+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:31.560360+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:31.701844+00:00", "trade", 10.6903, 100.0]
["2026-09-04T19:10:32.663775+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:33.114558+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:10:33.250797+00:00", "trade", 10.695, 367.0]
["2026-09-04T19:10:33.251379+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:33.253123+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:33.318276+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:10:33.318861+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:33.325726+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:33.326485+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:33.619745+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:33.621856+00:00", "trade", 10.6999, 3.0]
["2026-09-04T19:10:35.306329+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:10:35.518570+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:35.519273+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:35.616230+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:35.731084+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:35.731150+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:36.995549+00:00", "trade", 10.6945, 11.0]
["2026-09-04T19:10:36.996295+00:00", "trade", 10.695, 28.0]
["2026-09-04T19:10:36.996431+00:00", "trade", 10.695, 55.0]
["2026-09-04T19:10:37.857730+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:10:37.945115+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:10:38.581756+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:39.087607+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:39.590741+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:39.590793+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:40.462094+00:00", "trade", 10.6904, 5.0]
["2026-09-04T19:10:40.462869+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:40.463027+00:00", "trade", 10.695, 11.0]
["2026-09-04T19:10:40.667286+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:40.914409+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:10:40.991029+00:00", "trade", 10.6923, 500.0]
["2026-09-04T19:10:41.606892+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:10:41.929890+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:10:43.226097+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:43.415417+00:00", "trade", 10.6935, 17.0]
["2026-09-04T19:10:47.652269+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:47.718002+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:10:47.718776+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:47.768196+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:10:47.887288+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:48.271123+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:10:50.086847+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:50.576005+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:50.635079+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:51.169670+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:51.988406+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:52.752324+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:10:52.857359+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:10:54.850146+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:10:55.759359+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:56.120506+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:56.866483+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:56.867845+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:56.867884+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:56.941726+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:57.054315+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:57.520537+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:57.627460+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:10:57.966692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:57.967700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:58.075959+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:59.587617+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:59.587641+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:10:59.759239+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:10:59.761675+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:01.598823+00:00", "trade", 10.692, 2.0]
["2026-09-04T19:11:01.598862+00:00", "trade", 10.692, 4.0]
["2026-09-04T19:11:03.006160+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:11:03.205194+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:11:03.629114+00:00", "trade", 10.6945, 6.0]
["2026-09-04T19:11:04.632329+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:04.684534+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:11:04.734498+00:00", "trade", 10.694, 99.0]
["2026-09-04T19:11:04.735256+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:05.535213+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:05.535796+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:05.711084+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:05.711134+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:05.748243+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:11:06.234601+00:00", "trade", 10.6961, 66.0]
["2026-09-04T19:11:06.235359+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:11:06.280864+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:11:06.362610+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:06.444623+00:00", "trade", 10.6903, 99.0]
["2026-09-04T19:11:06.557409+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:11:06.766692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:07.727289+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:11:07.727410+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:08.075069+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:08.432751+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:11:08.569119+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:09.151860+00:00", "trade", 10.6922, 100.0]
["2026-09-04T19:11:09.202102+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:09.521704+00:00", "trade", 10.69, 177.0]
["2026-09-04T19:11:09.521747+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:09.522094+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:09.522101+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:10.038455+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:11:10.038736+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:10.039081+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:10.246459+00:00", "trade", 10.6943, 1.0]
["2026-09-04T19:11:10.302740+00:00", "trade", 10.694, 4.0]
["2026-09-04T19:11:10.340970+00:00", "trade", 10.6943, 16.0]
["2026-09-04T19:11:10.347152+00:00", "trade", 10.6943, 3.0]
["2026-09-04T19:11:11.266184+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:11:12.263220+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:13.417396+00:00", "trade", 10.6933, 11.0]
["2026-09-04T19:11:14.005239+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:11:14.006024+00:00", "trade", 10.695, 82.0]
["2026-09-04T19:11:14.287024+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:14.300297+00:00", "trade", 10.6939, 1.0]
["2026-09-04T19:11:14.300880+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:16.060153+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:16.241730+00:00", "trade", 10.6906, 10.0]
["2026-09-04T19:11:16.566691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:17.171417+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:11:17.433535+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:11:17.572890+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:18.007969+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:11:18.186571+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:11:18.232092+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:11:19.366777+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:19.533711+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:11:19.582598+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:11:19.674448+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:11:19.767894+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:11:19.808150+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:11:19.878057+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:19.913328+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:20.003153+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:11:20.075611+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:20.122599+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:11:20.192078+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:20.236870+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:11:21.008135+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:21.131775+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:21.984488+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:11:22.548761+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:22.637731+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:25.120283+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:11:25.846158+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:25.847752+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:26.170891+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:26.315965+00:00", "trade", 10.695, 43.0]
["2026-09-04T19:11:26.703959+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:27.631315+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:11:27.766698+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:28.646579+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:29.297115+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:11:30.105902+00:00", "trade", 10.69, 18.0]
["2026-09-04T19:11:30.115253+00:00", "trade", 10.6926, 1.0]
["2026-09-04T19:11:30.677682+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:31.199017+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:32.459574+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:32.602438+00:00", "trade", 10.6907, 100.0]
["2026-09-04T19:11:33.466691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:35.010145+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:35.642850+00:00", "trade", 10.695, 28.0]
["2026-09-04T19:11:35.689246+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:36.734370+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:36.910064+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:37.371672+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:37.720605+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:37.993651+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:11:37.995808+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:11:38.588465+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:38.947341+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:39.423100+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:11:39.641113+00:00", "trade", 10.6928, 26.0]
["2026-09-04T19:11:39.966691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:40.883485+00:00", "trade", 10.6999, 11.0]
["2026-09-04T19:11:41.108552+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:41.115252+00:00", "trade", 10.6927, 300.0]
["2026-09-04T19:11:42.316013+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:11:42.741590+00:00", "trade", 10.6929, 100.0]
["2026-09-04T19:11:43.419429+00:00", "trade", 10.6925, 8.0]
["2026-09-04T19:11:44.020395+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:44.020453+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:44.528380+00:00", "trade", 10.6977, 2.0]
["2026-09-04T19:11:44.529678+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:44.553223+00:00", "trade", 10.695, 120.0]
["2026-09-04T19:11:44.727662+00:00", "trade", 10.695, 145.0]
["2026-09-04T19:11:44.728222+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:44.836229+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:44.836252+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:44.981298+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:11:45.066692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:46.449591+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:46.638444+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:46.728169+00:00", "trade", 10.6938, 1.0]
["2026-09-04T19:11:47.363225+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:48.010186+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:11:48.872560+00:00", "trade", 10.69, 240.0]
["2026-09-04T19:11:49.182695+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:11:50.035867+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:50.327326+00:00", "trade", 10.6937, 11.0]
["2026-09-04T19:11:50.367795+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:11:50.503442+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:51.025620+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:51.076166+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:52.319054+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:11:52.319872+00:00", "trade", 10.695, 45.0]
["2026-09-04T19:11:52.867178+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:11:53.366848+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:53.366874+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:53.410801+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:54.084741+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:54.431351+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:54.431944+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:55.160769+00:00", "trade", 10.695, 600.0]
["2026-09-04T19:11:55.301832+00:00", "trade", 10.695, 1790.0]
["2026-09-04T19:11:55.414660+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:55.433053+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:11:56.034254+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:56.140290+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:57.130164+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:57.130621+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:57.131417+00:00", "trade", 10.695, 40.0]
["2026-09-04T19:11:57.132813+00:00", "trade", 10.7, 40.0]
["2026-09-04T19:11:57.134388+00:00", "trade", 10.695, 96.0]
["2026-09-04T19:11:57.134646+00:00", "trade", 10.695, 3500.0]
["2026-09-04T19:11:57.134895+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:11:57.135479+00:00", "trade", 10.7, 60.0]
["2026-09-04T19:11:57.136239+00:00", "trade", 10.7, 148.0]
["2026-09-04T19:11:57.136468+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:11:59.062103+00:00", "trade", 10.695, 89.0]
["2026-09-04T19:11:59.062114+00:00", "trade", 10.69, 89.0]
["2026-09-04T19:11:59.217083+00:00", "trade", 10.695, 229.0]
["2026-09-04T19:11:59.640425+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:59.643722+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:11:59.686048+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:00.182219+00:00", "trade", 10.6941, 64.0]
["2026-09-04T19:12:01.475856+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:12:01.631397+00:00", "trade", 10.6927, 1.0]
["2026-09-04T19:12:01.631420+00:00", "trade", 10.6927, 2.0]
["2026-09-04T19:12:02.190393+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:02.293754+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:12:02.346615+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:12:02.422712+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:12:02.422724+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:12:05.867636+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:05.867661+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:05.927150+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:12:05.992471+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:12:06.574942+00:00", "trade", 10.6999, 180.0]
["2026-09-04T19:12:06.696543+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:06.760344+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:12:06.876983+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:07.713943+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:08.541781+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:10.767155+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:10.767182+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:10.767199+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:11.318065+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:11.728264+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:11.741865+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:11.866691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:12.254153+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:12:12.254998+00:00", "trade", 10.695, 44.0]
["2026-09-04T19:12:12.318118+00:00", "trade", 10.6901, 99.0]
["2026-09-04T19:12:12.517082+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:12.522970+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:12:13.176074+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:13.293157+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:12:13.421403+00:00", "trade", 10.6948, 38.0]
["2026-09-04T19:12:13.950065+00:00", "trade", 10.6947, 25.0]
["2026-09-04T19:12:14.013687+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:14.155971+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:16.241436+00:00", "trade", 10.6945, 100.0]
["2026-09-04T19:12:16.619146+00:00", "trade", 10.695, 30.0]
["2026-09-04T19:12:17.430330+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:17.431159+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:20.021614+00:00", "trade", 10.6946, 4.0]
["2026-09-04T19:12:20.025846+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:20.596501+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:20.726087+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:20.752861+00:00", "trade", 10.6923, 1.0]
["2026-09-04T19:12:20.869625+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:21.062959+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:21.539093+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:12:21.545333+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:12:23.760336+00:00", "trade", 10.6989, 625.0]
["2026-09-04T19:12:23.761985+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:12:23.763327+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:12:23.764795+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:12:23.766700+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:12:24.009938+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:12:24.072354+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:24.101853+00:00", "trade", 10.69, 2336.0]
["2026-09-04T19:12:24.960079+00:00", "trade", 10.695, 31.0]
["2026-09-04T19:12:24.960885+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:12:24.964414+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:12:24.970268+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:12:24.975846+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:12:24.980678+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:12:24.985719+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:12:24.990005+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:12:24.995670+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:12:25.001256+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:12:25.989806+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:12:27.348707+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:27.348735+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:28.061603+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:28.449378+00:00", "trade", 10.6942, 1.0]
["2026-09-04T19:12:28.960768+00:00", "trade", 10.695, 28.0]
["2026-09-04T19:12:30.832942+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:12:31.821983+00:00", "trade", 10.6915, 1.0]
["2026-09-04T19:12:32.083085+00:00", "trade", 10.6944, 35.0]
["2026-09-04T19:12:32.630138+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:32.664506+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:32.665456+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:32.665623+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:32.666552+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:12:33.313758+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:33.523259+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:33.523948+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:33.826649+00:00", "trade", 10.695, 120.0]
["2026-09-04T19:12:33.827366+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:33.828278+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:12:33.829152+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:33.829180+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:34.874042+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:12:35.123966+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:35.159200+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:35.261923+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:36.315582+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:36.529723+00:00", "trade", 10.6943, 5.0]
["2026-09-04T19:12:36.997812+00:00", "trade", 10.6939, 11.0]
["2026-09-04T19:12:37.329096+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:37.329136+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:38.180537+00:00", "trade", 10.695, 35.0]
["2026-09-04T19:12:38.181806+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:12:39.095829+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:40.574268+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:12:41.865097+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:41.865124+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:42.621502+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:42.772451+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:42.772476+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:42.773623+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:12:42.938991+00:00", "trade", 10.694, 1.0]
["2026-09-04T19:12:43.423406+00:00", "trade", 10.6936, 21.0]
["2026-09-04T19:12:43.698030+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:43.698058+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:43.698075+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:44.236583+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:12:44.766691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:45.064878+00:00", "trade", 10.6943, 200.0]
["2026-09-04T19:12:45.290873+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:46.275786+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:12:46.276585+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:12:46.632572+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:47.458272+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:12:48.112091+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:49.703434+00:00", "trade", 10.694, 29.0]
["2026-09-04T19:12:53.404974+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:12:53.413033+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:54.006601+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:54.006627+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:54.006650+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:54.262007+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:54.970236+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:55.066690+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:55.225246+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:55.250521+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:56.045712+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:12:56.422269+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:56.541454+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:12:56.812075+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:57.489836+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:12:57.496299+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:12:57.505743+00:00", "trade", 10.6941, 72.0]
["2026-09-04T19:12:57.709139+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:58.489150+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:12:59.347968+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:12:59.524002+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:00.377473+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:13:00.377658+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:13:00.427534+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:00.442827+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:13:00.977073+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:13:01.045896+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:13:01.045979+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:01.047587+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:01.162125+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:01.663682+00:00", "trade", 10.6942, 1.0]
["2026-09-04T19:13:01.663706+00:00", "trade", 10.6942, 1.0]
["2026-09-04T19:13:01.779954+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:13:01.840271+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:13:01.840296+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:13:01.840296+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:13:01.840581+00:00", "trade", 10.69, 55.0]
["2026-09-04T19:13:01.840585+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:13:01.840587+00:00", "trade", 10.69, 59.0]
["2026-09-04T19:13:01.840859+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:01.841007+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:02.077622+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:02.147650+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:02.245430+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:13:02.574755+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:13:02.578527+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:13:02.582140+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:13:02.586516+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:13:02.590582+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:13:02.591165+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:02.602082+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:02.909457+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:03.009501+00:00", "trade", 10.6939, 6.0]
["2026-09-04T19:13:03.470133+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:03.567983+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:04.491461+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:04.660532+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:05.161045+00:00", "trade", 10.6918, 100.0]
["2026-09-04T19:13:05.552370+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:06.060386+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:06.563883+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:07.090731+00:00", "trade", 10.6918, 100.0]
["2026-09-04T19:13:07.767197+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:07.767895+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:08.907647+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:09.196937+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:09.327189+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:09.416622+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:13:09.734949+00:00", "trade", 10.6918, 1000.0]
["2026-09-04T19:13:09.738583+00:00", "trade", 10.6918, 500.0]
["2026-09-04T19:13:09.884168+00:00", "trade", 10.6934, 100.0]
["2026-09-04T19:13:10.049517+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:10.050239+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:10.136538+00:00", "trade", 10.695, 121.0]
["2026-09-04T19:13:10.269176+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:10.956305+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:13:12.029063+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:12.663185+00:00", "trade", 10.694, 20.0]
["2026-09-04T19:13:12.674668+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:12.820812+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:13.425402+00:00", "trade", 10.693, 14.0]
["2026-09-04T19:13:14.990654+00:00", "trade", 10.694, 127.0]
["2026-09-04T19:13:15.806839+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:13:16.135335+00:00", "trade", 10.6986, 5.0]
["2026-09-04T19:13:16.458839+00:00", "trade", 10.6986, 1.0]
["2026-09-04T19:13:16.650265+00:00", "trade", 10.6943, 100.0]
["2026-09-04T19:13:16.814002+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:18.296085+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:18.697958+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:20.963192+00:00", "trade", 10.6919, 100.0]
["2026-09-04T19:13:20.972461+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:20.973176+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:21.243963+00:00", "trade", 10.694, 15.0]
["2026-09-04T19:13:21.244755+00:00", "trade", 10.695, 45.0]
["2026-09-04T19:13:21.762373+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:22.075621+00:00", "trade", 10.6944, 62.0]
["2026-09-04T19:13:22.076485+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:22.206815+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:22.683473+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:23.076343+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:23.076820+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:25.081447+00:00", "trade", 10.6919, 500.0]
["2026-09-04T19:13:27.137010+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:27.780999+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:29.210044+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:29.476053+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:29.491656+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:30.978828+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:31.053607+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:31.183888+00:00", "trade", 10.695, 28.0]
["2026-09-04T19:13:31.488006+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:13:31.820278+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:32.482513+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:32.830508+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:34.013282+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:34.689010+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:35.015428+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:35.299626+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:35.644373+00:00", "trade", 10.6919, 100.0]
["2026-09-04T19:13:35.897227+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:36.702468+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:36.782634+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:36.783609+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:37.082748+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:40.563125+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:41.141982+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:41.259928+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:41.318766+00:00", "trade", 10.695, 256.0]
["2026-09-04T19:13:41.585232+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:13:41.590183+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:13:41.594874+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:13:41.599028+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:13:41.948658+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:13:41.948667+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:13:42.696321+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:43.347767+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:43.427392+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:13:43.799448+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:43.800167+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:44.712085+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:45.309575+00:00", "trade", 10.6941, 14.0]
["2026-09-04T19:13:45.820666+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:45.986717+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:46.001725+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:46.599359+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:46.752109+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.390681+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.391144+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.473502+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.474348+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.474887+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.475766+00:00", "trade", 10.695, 1900.0]
["2026-09-04T19:13:47.477440+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:13:47.479348+00:00", "trade", 10.7, 89.0]
["2026-09-04T19:13:47.569269+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.569318+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.569656+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.735549+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:47.735582+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:48.288622+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:48.835698+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:13:49.184695+00:00", "trade", 10.6943, 11.0]
["2026-09-04T19:13:49.466948+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:49.833192+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:50.631423+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:50.841507+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:51.651482+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:52.324709+00:00", "trade", 10.6943, 1.0]
["2026-09-04T19:13:52.583393+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:13:54.729905+00:00", "trade", 10.695, 55.0]
["2026-09-04T19:13:56.938327+00:00", "trade", 10.695, 141.0]
["2026-09-04T19:13:56.939109+00:00", "trade", 10.695, 45.0]
["2026-09-04T19:13:57.038416+00:00", "trade", 10.6939, 14.0]
["2026-09-04T19:13:57.038487+00:00", "trade", 10.6941, 9.0]
["2026-09-04T19:13:57.038574+00:00", "trade", 10.6953, 5.0]
["2026-09-04T19:13:57.902811+00:00", "trade", 10.6941, 46.0]
["2026-09-04T19:13:58.098617+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:13:58.884320+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:13:59.681295+00:00", "trade", 10.6923, 9.0]
["2026-09-04T19:14:01.595780+00:00", "trade", 10.694, 1.0]
["2026-09-04T19:14:01.595804+00:00", "trade", 10.694, 2.0]
["2026-09-04T19:14:01.896526+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:03.631464+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:14:05.265006+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:14:06.825399+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:07.685912+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:07.851328+00:00", "trade", 10.7, 56.0]
["2026-09-04T19:14:07.851354+00:00", "trade", 10.695, 56.0]
["2026-09-04T19:14:07.853561+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:14:08.224930+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:14:08.843342+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.280015+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:14:09.281771+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:14:09.283442+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:14:09.283854+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.284597+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.354371+00:00", "trade", 10.7, 74.0]
["2026-09-04T19:14:09.354373+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:14:09.354375+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:14:09.354871+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.354964+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.354971+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.355084+00:00", "trade", 10.7, 454.0]
["2026-09-04T19:14:09.355085+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:14:09.355204+00:00", "trade", 10.7, 144.0]
["2026-09-04T19:14:09.355205+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:14:09.355554+00:00", "trade", 10.7, 1600.0]
["2026-09-04T19:14:09.355559+00:00", "trade", 10.7, 150.0]
["2026-09-04T19:14:09.355561+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:14:09.355570+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:14:09.355572+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:14:09.355914+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.355945+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.356440+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.356722+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.356729+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:09.368300+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:14:09.583928+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:14:10.266495+00:00", "trade", 10.6947, 81.0]
["2026-09-04T19:14:10.887521+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:14:12.950400+00:00", "trade", 10.695, 800.0]
["2026-09-04T19:14:12.985780+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:14:13.039093+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:14:13.092071+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:13.296678+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:13.429399+00:00", "trade", 10.6969, 38.0]
["2026-09-04T19:14:14.773784+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:14:15.105176+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:15.831569+00:00", "trade", 10.6952, 6.0]
["2026-09-04T19:14:19.272996+00:00", "trade", 10.695, 34.0]
["2026-09-04T19:14:19.477039+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:14:19.481765+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:19.481813+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:19.483672+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:14:19.491870+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:14:19.722659+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:20.418891+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:20.566692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:21.456333+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:14:24.059915+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:14:24.667345+00:00", "trade", 10.695, 26.0]
["2026-09-04T19:14:25.166917+00:00", "trade", 10.6939, 1.0]
["2026-09-04T19:14:25.167650+00:00", "trade", 10.7, 23.0]
["2026-09-04T19:14:25.223376+00:00", "trade", 10.6947, 84.0]
["2026-09-04T19:14:25.279890+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:25.279933+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:25.567823+00:00", "trade", 10.6946, 75.0]
["2026-09-04T19:14:26.062690+00:00", "trade", 10.6957, 7.0]
["2026-09-04T19:14:26.366692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.549977+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.549984+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.616839+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:14:26.621054+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:14:26.621794+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:14:26.621798+00:00", "trade", 10.7, 90.0]
["2026-09-04T19:14:26.621833+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.621869+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:14:26.621869+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.622227+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.622234+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.622676+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:14:26.622757+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:14:26.622823+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:14:26.622877+00:00", "trade", 10.695, 34.0]
["2026-09-04T19:14:26.622937+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:14:26.652281+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.652334+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.774814+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:26.775026+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:27.040801+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:27.041885+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:14:27.667043+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:28.042572+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:14:30.135340+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.135392+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.190538+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:14:30.349276+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:14:30.600147+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.701733+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:14:30.701733+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.701737+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:14:30.701744+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:14:30.701747+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:14:30.701748+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.701751+00:00", "trade", 10.7, 280.0]
["2026-09-04T19:14:30.701755+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.701762+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.702095+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.702191+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.702204+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.715277+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.742607+00:00", "trade", 10.6968, 14.0]
["2026-09-04T19:14:30.743293+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:30.745797+00:00", "trade", 10.6968, 1.0]
["2026-09-04T19:14:30.781825+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:31.702183+00:00", "trade", 10.695, 62.0]
["2026-09-04T19:14:31.703202+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:14:32.169999+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:32.355745+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:34.986260+00:00", "trade", 10.6999, 23.0]
["2026-09-04T19:14:35.683114+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:36.014179+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:36.780709+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:37.336012+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:37.492518+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:37.731146+00:00", "trade", 10.6913, 900.0]
["2026-09-04T19:14:39.189690+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:14:39.190399+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:41.194881+00:00", "trade", 10.6901, 2.0]
["2026-09-04T19:14:41.292715+00:00", "trade", 10.695, 56.0]
["2026-09-04T19:14:41.366970+00:00", "trade", 10.695, 80.0]
["2026-09-04T19:14:41.374614+00:00", "trade", 10.7, 27.0]
["2026-09-04T19:14:41.377514+00:00", "trade", 10.7, 937.0]
["2026-09-04T19:14:41.378263+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:41.527165+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:43.431401+00:00", "trade", 10.697, 25.0]
["2026-09-04T19:14:45.810653+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:47.380858+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:47.623620+00:00", "trade", 10.6929, 14.0]
["2026-09-04T19:14:47.953599+00:00", "trade", 10.6929, 100.0]
["2026-09-04T19:14:48.457731+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:48.754613+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:49.158927+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:14:49.159004+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:49.159060+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:49.642540+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:14:50.643362+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:14:50.643495+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:14:50.644063+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:50.943683+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:51.520158+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:14:51.520168+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:14:54.858054+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:55.720279+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:55.782732+00:00", "trade", 10.693, 100.0]
["2026-09-04T19:14:55.949542+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:56.480618+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:56.580173+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:14:56.741145+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:57.093546+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:57.152512+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:14:59.505272+00:00", "trade", 10.7, 28.0]
["2026-09-04T19:14:59.505634+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:14:59.505646+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:59.506368+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:14:59.597175+00:00", "trade", 10.695, 247.0]
["2026-09-04T19:14:59.597932+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:00.059821+00:00", "trade", 10.693, 19.0]
["2026-09-04T19:15:00.863392+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:15:01.249753+00:00", "trade", 10.6961, 2.0]
["2026-09-04T19:15:01.250119+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:15:01.627471+00:00", "trade", 10.6948, 2.0]
["2026-09-04T19:15:01.983972+00:00", "trade", 10.6961, 58.0]
["2026-09-04T19:15:02.353757+00:00", "trade", 10.6974, 1.0]
["2026-09-04T19:15:02.724500+00:00", "trade", 10.6961, 3.0]
["2026-09-04T19:15:04.192826+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:04.935872+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:04.935914+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:04.936556+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:04.982941+00:00", "trade", 10.694, 10.0]
["2026-09-04T19:15:04.985123+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:05.124645+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:05.193388+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:05.194005+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:05.238281+00:00", "trade", 10.6914, 1.0]
["2026-09-04T19:15:06.038012+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:15:06.046874+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:15:10.229327+00:00", "trade", 10.693, 100.0]
["2026-09-04T19:15:11.104794+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:15:11.105438+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:11.105604+00:00", "trade", 10.695, 61.0]
["2026-09-04T19:15:11.127260+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:11.127305+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:11.127922+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:11.137692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:12.581938+00:00", "trade", 10.693, 400.0]
["2026-09-04T19:15:12.635191+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:15:12.635241+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:15:12.726214+00:00", "trade", 10.698, 10.0]
["2026-09-04T19:15:13.433390+00:00", "trade", 10.6962, 7.0]
["2026-09-04T19:15:13.743687+00:00", "trade", 10.6968, 200.0]
["2026-09-04T19:15:15.463451+00:00", "trade", 10.695, 188.0]
["2026-09-04T19:15:15.560712+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:15:16.004338+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:15:16.138007+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:15:20.834243+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:20.834362+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:21.027481+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:15:21.183703+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:15:21.257085+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:15:21.476471+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:15:21.811617+00:00", "trade", 10.695, 30.0]
["2026-09-04T19:15:25.062034+00:00", "trade", 10.6931, 800.0]
["2026-09-04T19:15:28.661224+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:29.095311+00:00", "trade", 10.698, 10.0]
["2026-09-04T19:15:29.095806+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:29.209670+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:30.087441+00:00", "trade", 10.6968, 7.0]
["2026-09-04T19:15:32.104886+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:32.104933+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:32.105626+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:32.251562+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:32.811184+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:32.811663+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:33.114936+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:15:33.114945+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:15:33.114989+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:15:33.115033+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:15:33.166693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:33.184626+00:00", "trade", 10.6958, 11.0]
["2026-09-04T19:15:35.092306+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:15:36.887414+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:15:38.177873+00:00", "trade", 10.6901, 20.0]
["2026-09-04T19:15:39.764347+00:00", "trade", 10.6931, 400.0]
["2026-09-04T19:15:40.852482+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:15:40.915442+00:00", "trade", 10.695, 91.0]
["2026-09-04T19:15:41.426242+00:00", "trade", 10.69, 80.0]
["2026-09-04T19:15:41.426258+00:00", "trade", 10.695, 80.0]
["2026-09-04T19:15:41.426296+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:15:41.441730+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:15:43.435392+00:00", "trade", 10.6943, 4.0]
["2026-09-04T19:15:44.319635+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:15:45.316455+00:00", "trade", 10.6967, 6.0]
["2026-09-04T19:15:45.843108+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:46.793856+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:15:46.794379+00:00", "trade", 10.695, 54.0]
["2026-09-04T19:15:46.991963+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:49.006826+00:00", "trade", 10.695, 46.0]
["2026-09-04T19:15:49.009247+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:15:49.011451+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:15:50.241163+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:15:51.907507+00:00", "trade", 10.6961, 48.0]
["2026-09-04T19:15:57.054314+00:00", "trade", 10.6969, 7.0]
["2026-09-04T19:15:57.189704+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:57.189741+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:57.658824+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:15:57.681418+00:00", "trade", 10.6932, 100.0]
["2026-09-04T19:15:57.711211+00:00", "trade", 10.6952, 21.0]
["2026-09-04T19:15:58.148691+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:15:58.266691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:15:59.687247+00:00", "trade", 10.6971, 2.0]
["2026-09-04T19:15:59.688601+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:00.011577+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:16:01.020915+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:01.024605+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:01.025917+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:01.681101+00:00", "trade", 10.6948, 2.0]
["2026-09-04T19:16:02.764859+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:03.002018+00:00", "trade", 10.6953, 11.0]
["2026-09-04T19:16:03.002501+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:03.002771+00:00", "trade", 10.695, 31.0]
["2026-09-04T19:16:03.006380+00:00", "trade", 10.6953, 6.0]
["2026-09-04T19:16:03.008225+00:00", "trade", 10.6953, 5.0]
["2026-09-04T19:16:03.009400+00:00", "trade", 10.6953, 5.0]
["2026-09-04T19:16:03.011582+00:00", "trade", 10.6953, 3.0]
["2026-09-04T19:16:03.014155+00:00", "trade", 10.6953, 1.0]
["2026-09-04T19:16:04.996055+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:09.169460+00:00", "trade", 10.6952, 91.0]
["2026-09-04T19:16:09.169968+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:10.250878+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:10.605478+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:16:10.605489+00:00", "trade", 10.695, 90.0]
["2026-09-04T19:16:10.605730+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:10.656224+00:00", "trade", 10.695, 71.0]
["2026-09-04T19:16:10.754118+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:10.754161+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:11.766691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:12.964775+00:00", "trade", 10.695, 96.0]
["2026-09-04T19:16:13.437400+00:00", "trade", 10.6956, 3.0]
["2026-09-04T19:16:15.832736+00:00", "trade", 10.6964, 8.0]
["2026-09-04T19:16:16.614124+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:16:16.614186+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:16:16.614243+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:16:16.614301+00:00", "trade", 10.695, 34.0]
["2026-09-04T19:16:17.847062+00:00", "trade", 10.6932, 100.0]
["2026-09-04T19:16:18.722255+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:18.723070+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:18.886040+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:18.886079+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:19.766693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:19.966692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:23.776815+00:00", "trade", 10.695, 110.0]
["2026-09-04T19:16:24.661972+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:24.720055+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:16:25.666693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:25.783244+00:00", "trade", 10.695, 1100.0]
["2026-09-04T19:16:25.784112+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:26.113281+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:16:26.113382+00:00", "trade", 10.695, 95.0]
["2026-09-04T19:16:26.393660+00:00", "trade", 10.695, 56.0]
["2026-09-04T19:16:26.397195+00:00", "trade", 10.695, 35.0]
["2026-09-04T19:16:26.398360+00:00", "trade", 10.695, 35.0]
["2026-09-04T19:16:26.398490+00:00", "trade", 10.695, 22.0]
["2026-09-04T19:16:26.401728+00:00", "trade", 10.695, 13.0]
["2026-09-04T19:16:26.483092+00:00", "trade", 10.695, 27.0]
["2026-09-04T19:16:27.129693+00:00", "trade", 10.6911, 324.0]
["2026-09-04T19:16:27.134854+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:28.220462+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:29.130396+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:16:30.341887+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:30.452693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:31.035240+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:31.311811+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:31.312522+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:31.373120+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:31.530477+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:33.136626+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:16:33.137630+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:16:33.137683+00:00", "trade", 10.695, 80.0]
["2026-09-04T19:16:33.645899+00:00", "trade", 10.6945, 4.0]
["2026-09-04T19:16:35.288852+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:16:36.223615+00:00", "trade", 10.6934, 100.0]
["2026-09-04T19:16:37.602104+00:00", "trade", 10.6934, 100.0]
["2026-09-04T19:16:37.857426+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:16:37.899871+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:16:38.565923+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:16:40.449761+00:00", "trade", 10.6953, 100.0]
["2026-09-04T19:16:40.983896+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:16:40.984697+00:00", "trade", 10.695, 82.0]
["2026-09-04T19:16:42.055993+00:00", "trade", 10.7, 980.0]
["2026-09-04T19:16:43.328327+00:00", "trade", 10.7, 19.0]
["2026-09-04T19:16:43.343152+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:16:43.439399+00:00", "trade", 10.6961, 14.0]
["2026-09-04T19:16:47.050094+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:16:47.885356+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:16:50.160818+00:00", "trade", 10.696, 38.0]
["2026-09-04T19:16:50.464128+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:50.464175+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:51.155370+00:00", "trade", 10.6959, 6.0]
["2026-09-04T19:16:51.208952+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:16:51.466691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:55.620623+00:00", "trade", 10.695, 19.0]
["2026-09-04T19:16:55.819371+00:00", "trade", 10.7, 181.0]
["2026-09-04T19:16:55.819672+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:55.819948+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:55.820460+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:55.820496+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:55.820497+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:16:55.820501+00:00", "trade", 10.7, 88.0]
["2026-09-04T19:16:55.820502+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:16:55.820691+00:00", "trade", 10.7, 141.0]
["2026-09-04T19:16:55.820837+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:55.820992+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:55.821365+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:55.821372+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:56.105102+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:56.583045+00:00", "trade", 10.6963, 6.0]
["2026-09-04T19:16:57.018731+00:00", "trade", 10.695, 118.0]
["2026-09-04T19:16:57.018756+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:57.096011+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:16:57.096700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:58.231887+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:58.486109+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:16:58.721659+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:00.854167+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:01.480966+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:17:01.590925+00:00", "trade", 10.6953, 1.0]
["2026-09-04T19:17:01.737486+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:01.908162+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:02.014739+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:02.061790+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:02.124796+00:00", "trade", 10.695, 140.0]
["2026-09-04T19:17:02.132215+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:17:02.668255+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:17:03.293267+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:04.781817+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:04.839074+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:05.187430+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:17:05.917954+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:17:05.918644+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:06.430503+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:07.890030+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:08.156465+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:08.157176+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:09.175391+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:09.592980+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:09.839790+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:09.974025+00:00", "trade", 10.7, 250.0]
["2026-09-04T19:17:10.062783+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:10.226700+00:00", "trade", 10.6966, 1.0]
["2026-09-04T19:17:10.649243+00:00", "trade", 10.6958, 30.0]
["2026-09-04T19:17:11.107444+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:11.151799+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:17:11.562336+00:00", "trade", 10.697, 2.0]
["2026-09-04T19:17:11.816343+00:00", "trade", 10.6958, 31.0]
["2026-09-04T19:17:12.505248+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:17:13.441399+00:00", "trade", 10.6982, 11.0]
["2026-09-04T19:17:14.454229+00:00", "trade", 10.7, 708.0]
["2026-09-04T19:17:14.454982+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:17:14.455009+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:14.455018+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:14.486095+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:14.690199+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:15.385433+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:17:16.012180+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:17:16.012974+00:00", "trade", 10.695, 61.0]
["2026-09-04T19:17:17.013071+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:17:17.392025+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:17:17.743322+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:17:18.824460+00:00", "trade", 10.6901, 2894.0]
["2026-09-04T19:17:19.132477+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:17:19.132836+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:19.132864+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:19.947436+00:00", "trade", 10.6999, 10.0]
["2026-09-04T19:17:20.395126+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:17:20.401503+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:17:20.415838+00:00", "trade", 10.7, 116.0]
["2026-09-04T19:17:20.419441+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:17:20.821372+00:00", "trade", 10.6955, 30.0]
["2026-09-04T19:17:21.395864+00:00", "trade", 10.695, 30.0]
["2026-09-04T19:17:23.308906+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:17:23.692326+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:23.784590+00:00", "trade", 10.6953, 11.0]
["2026-09-04T19:17:24.401740+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:17:25.363059+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:25.379557+00:00", "trade", 10.7, 54.0]
["2026-09-04T19:17:25.380695+00:00", "trade", 10.7, 90.0]
["2026-09-04T19:17:25.393842+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:25.396622+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:17:26.031237+00:00", "trade", 10.6951, 14.0]
["2026-09-04T19:17:26.896545+00:00", "trade", 10.6961, 5.0]
["2026-09-04T19:17:26.919598+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:17:27.784760+00:00", "trade", 10.6969, 2.0]
["2026-09-04T19:17:28.825699+00:00", "trade", 10.7, 296.0]
["2026-09-04T19:17:28.826498+00:00", "trade", 10.7, 204.0]
["2026-09-04T19:17:29.949820+00:00", "trade", 10.6959, 1.0]
["2026-09-04T19:17:30.091223+00:00", "trade", 10.6955, 11.0]
["2026-09-04T19:17:30.925999+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:17:31.242131+00:00", "trade", 10.6963, 100.0]
["2026-09-04T19:17:33.116249+00:00", "trade", 10.6955, 1.0]
["2026-09-04T19:17:33.117008+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:17:34.432412+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:34.433122+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:17:34.880131+00:00", "trade", 10.695, 15.0]
["2026-09-04T19:17:36.645936+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:36.646612+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:17:37.695465+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:37.695925+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:37.697091+00:00", "trade", 10.7, 250.0]
["2026-09-04T19:17:37.697803+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:37.727736+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:17:38.235372+00:00", "trade", 10.7, 14.0]
["2026-09-04T19:17:39.169566+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:17:41.274834+00:00", "trade", 10.6961, 14.0]
["2026-09-04T19:17:42.451676+00:00", "trade", 10.6957, 17.0]
["2026-09-04T19:17:42.535096+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:17:43.567751+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:43.568364+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:43.568734+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:43.571849+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:43.620048+00:00", "trade", 10.7, 77.0]
["2026-09-04T19:17:43.620079+00:00", "trade", 10.7, 77.0]
["2026-09-04T19:17:43.631076+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:17:43.631153+00:00", "trade", 10.7, 72.0]
["2026-09-04T19:17:43.631861+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:43.640692+00:00", "trade", 10.7, 26.0]
["2026-09-04T19:17:43.640702+00:00", "trade", 10.7, 23.0]
["2026-09-04T19:17:43.640782+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:17:43.648026+00:00", "trade", 10.7, 26.0]
["2026-09-04T19:17:43.985022+00:00", "trade", 10.6951, 100.0]
["2026-09-04T19:17:44.667468+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:44.862848+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:17:45.324469+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:45.324936+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:46.946116+00:00", "trade", 10.6989, 186.0]
["2026-09-04T19:17:47.523223+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:17:49.844287+00:00", "trade", 10.695, 40.0]
["2026-09-04T19:17:51.865901+00:00", "trade", 10.6959, 6.0]
["2026-09-04T19:17:53.050587+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:53.051378+00:00", "trade", 10.7, 607.0]
["2026-09-04T19:17:53.703030+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:17:53.714554+00:00", "trade", 10.695, 52.0]
["2026-09-04T19:17:53.714614+00:00", "trade", 10.695, 48.0]
["2026-09-04T19:17:54.186529+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:17:54.710401+00:00", "trade", 10.6989, 6.0]
["2026-09-04T19:17:55.022460+00:00", "trade", 10.6962, 3.0]
["2026-09-04T19:17:55.433555+00:00", "trade", 10.695, 38.0]
["2026-09-04T19:17:55.480711+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:17:57.517195+00:00", "trade", 10.6961, 26.0]
["2026-09-04T19:17:58.563515+00:00", "trade", 10.6952, 100.0]
["2026-09-04T19:17:58.629151+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:17:58.629469+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:17:58.647908+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:17:59.420165+00:00", "trade", 10.6961, 10.0]
["2026-09-04T19:18:00.502017+00:00", "trade", 10.69, 15.0]
["2026-09-04T19:18:00.502154+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:18:00.502433+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:18:00.510159+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:18:00.512164+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:18:00.952764+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:18:01.672159+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:18:02.653580+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:02.653622+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:03.398179+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:18:03.666693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:04.696941+00:00", "trade", 10.7, 1100.0]
["2026-09-04T19:18:05.049123+00:00", "trade", 10.6964, 60.0]
["2026-09-04T19:18:05.707595+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:18:07.705152+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:10.260157+00:00", "trade", 10.69, 7.0]
["2026-09-04T19:18:10.534219+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:18:11.163720+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:11.427397+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:11.887908+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:18:12.428253+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:12.428421+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:12.428443+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:12.458082+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:18:14.094065+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:18:15.599779+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:20.382339+00:00", "trade", 10.6963, 3.0]
["2026-09-04T19:18:20.444258+00:00", "trade", 10.6963, 6.0]
["2026-09-04T19:18:20.455957+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:20.456001+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:21.466691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:21.506378+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:24.138920+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:18:24.139268+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:18:24.139449+00:00", "trade", 10.695, 29.0]
["2026-09-04T19:18:24.712404+00:00", "trade", 10.6971, 6.0]
["2026-09-04T19:18:26.604300+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:28.031564+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:28.031610+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:28.483216+00:00", "trade", 10.6952, 100.0]
["2026-09-04T19:18:28.531291+00:00", "trade", 10.695, 66.0]
["2026-09-04T19:18:29.066691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:29.553288+00:00", "trade", 10.695, 21.0]
["2026-09-04T19:18:30.283903+00:00", "trade", 10.6952, 100.0]
["2026-09-04T19:18:31.690178+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:32.776363+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:32.862262+00:00", "trade", 10.6965, 1.0]
["2026-09-04T19:18:34.068131+00:00", "trade", 10.6952, 100.0]
["2026-09-04T19:18:35.679044+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:18:36.855658+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:18:36.855721+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:18:36.855788+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:18:36.855846+00:00", "trade", 10.7, 23.0]
["2026-09-04T19:18:36.855903+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:18:36.855934+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:18:36.856557+00:00", "trade", 10.7, 296.0]
["2026-09-04T19:18:36.856590+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857070+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857072+00:00", "trade", 10.7, 743.0]
["2026-09-04T19:18:36.857092+00:00", "trade", 10.7, 781.0]
["2026-09-04T19:18:36.857093+00:00", "trade", 10.7, 2900.0]
["2026-09-04T19:18:36.857095+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857096+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857101+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857101+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857102+00:00", "trade", 10.7, 7500.0]
["2026-09-04T19:18:36.857106+00:00", "trade", 10.7, 2900.0]
["2026-09-04T19:18:36.857107+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:18:36.857109+00:00", "trade", 10.7, 1000.0]
["2026-09-04T19:18:36.857109+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857115+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:18:36.857115+00:00", "trade", 10.7, 143.0]
["2026-09-04T19:18:36.857116+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:18:36.857116+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:18:36.857122+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:18:36.857122+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857123+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857127+00:00", "trade", 10.7, 24.0]
["2026-09-04T19:18:36.857129+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857129+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:18:36.857130+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:18:36.857133+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:18:36.857136+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857136+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857137+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857140+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:18:36.857145+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857145+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:18:36.857145+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857146+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857151+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:18:36.857264+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857270+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857277+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857283+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857290+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857296+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857302+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857309+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857316+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857322+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857329+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857335+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857342+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857349+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857363+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857369+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857369+00:00", "trade", 10.7, 22720.0]
["2026-09-04T19:18:36.857370+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857371+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857371+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857373+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:18:36.857373+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857375+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:18:36.857376+00:00", "trade", 10.7, 6600.0]
["2026-09-04T19:18:36.857377+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857379+00:00", "trade", 10.7, 7.0]
["2026-09-04T19:18:36.857380+00:00", "trade", 10.7, 1500.0]
["2026-09-04T19:18:36.857385+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:18:36.857387+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857389+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857390+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857393+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857397+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:18:36.857397+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857397+00:00", "trade", 10.7, 5800.0]
["2026-09-04T19:18:36.857397+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857398+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:18:36.857398+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857404+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857405+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:18:36.857405+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:18:36.857405+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857421+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857426+00:00", "trade", 10.7, 7477.0]
["2026-09-04T19:18:36.857427+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857434+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857442+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857448+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857463+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857472+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857479+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:36.857486+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857492+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857499+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:18:36.857499+00:00", "trade", 10.7, 644.0]
["2026-09-04T19:18:36.857499+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857505+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857512+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857518+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857525+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857531+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857537+00:00", "trade", 10.7, 856.0]
["2026-09-04T19:18:36.857538+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857545+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857552+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857558+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857564+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857571+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857577+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857587+00:00", "trade", 10.7, 3000.0]
["2026-09-04T19:18:36.857599+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857613+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857622+00:00", "trade", 10.7, 7507.0]
["2026-09-04T19:18:36.857635+00:00", "trade", 10.7, 1370.0]
["2026-09-04T19:18:36.857638+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857641+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857648+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857649+00:00", "trade", 10.7, 7624.0]
["2026-09-04T19:18:36.857655+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857663+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857692+00:00", "trade", 10.7, 1376.0]
["2026-09-04T19:18:36.857698+00:00", "trade", 10.7, 1600.0]
["2026-09-04T19:18:36.857700+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857700+00:00", "trade", 10.7, 3300.0]
["2026-09-04T19:18:36.857702+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:18:36.857704+00:00", "trade", 10.7, 3549.0]
["2026-09-04T19:18:36.857705+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:18:36.857708+00:00", "trade", 10.7, 3549.0]
["2026-09-04T19:18:36.857708+00:00", "trade", 10.7, 38.0]
["2026-09-04T19:18:36.857708+00:00", "trade", 10.7, 9.0]
["2026-09-04T19:18:36.857718+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:18:36.857725+00:00", "trade", 10.7, 3002.0]
["2026-09-04T19:18:36.857732+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857745+00:00", "trade", 10.7, 6944.0]
["2026-09-04T19:18:36.857760+00:00", "trade", 10.7, 1376.0]
["2026-09-04T19:18:36.857763+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:36.857768+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:18:36.857770+00:00", "trade", 10.7, 8.0]
["2026-09-04T19:18:36.857770+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857770+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:18:36.857775+00:00", "trade", 10.7, 3154.0]
["2026-09-04T19:18:36.857775+00:00", "trade", 10.7, 5800.0]
["2026-09-04T19:18:36.857777+00:00", "trade", 10.7, 59.0]
["2026-09-04T19:18:36.857779+00:00", "trade", 10.7, 3800.0]
["2026-09-04T19:18:36.857779+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:18:36.857783+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857784+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857788+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857788+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:18:36.857790+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857793+00:00", "trade", 10.7, 112.0]
["2026-09-04T19:18:36.857793+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.857796+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857796+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857797+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857798+00:00", "trade", 10.7, 846.0]
["2026-09-04T19:18:36.857799+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857805+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857805+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857805+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857805+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:18:36.857806+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857810+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.857811+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857815+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:18:36.857815+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:18:36.857815+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:36.857849+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.857860+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:18:36.857893+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.857914+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:18:36.857914+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.857985+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.857989+00:00", "trade", 10.7, 88.0]
["2026-09-04T19:18:36.857992+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858004+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858018+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858018+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858025+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858060+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858064+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858067+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858074+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858079+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858118+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858143+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:18:36.858185+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858195+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858245+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858303+00:00", "trade", 10.7, 51.0]
["2026-09-04T19:18:36.858429+00:00", "trade", 10.7, 55.0]
["2026-09-04T19:18:36.858476+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858500+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858501+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858512+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858519+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.858734+00:00", "trade", 10.7, 54.0]
["2026-09-04T19:18:36.859054+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.859185+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.859341+00:00", "trade", 10.705, 700.0]
["2026-09-04T19:18:36.859768+00:00", "trade", 10.7, 3918.0]
["2026-09-04T19:18:36.861221+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.861249+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.861350+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.861496+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.861651+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.862130+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.863118+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863121+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863131+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863132+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863133+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863143+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863258+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863417+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.863502+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863521+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.863526+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863564+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:18:36.863607+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863628+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:18:36.863754+00:00", "trade", 10.705, 161.0]
["2026-09-04T19:18:36.863778+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:18:36.863801+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863802+00:00", "trade", 10.705, 195.0]
["2026-09-04T19:18:36.863810+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863814+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863817+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.863938+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.864167+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.864188+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.864278+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.864463+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:18:36.864483+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.865189+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:36.865657+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:18:36.867220+00:00", "trade", 10.705, 300.0]
["2026-09-04T19:18:36.867539+00:00", "trade", 10.705, 85.0]
["2026-09-04T19:18:36.867831+00:00", "trade", 10.7008, 50.0]
["2026-09-04T19:18:36.868380+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:18:36.871165+00:00", "trade", 10.705, 5.0]
["2026-09-04T19:18:36.871939+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.887997+00:00", "trade", 10.705, 1100.0]
["2026-09-04T19:18:36.888192+00:00", "trade", 10.705, 700.0]
["2026-09-04T19:18:36.888351+00:00", "trade", 10.705, 700.0]
["2026-09-04T19:18:36.889799+00:00", "trade", 10.705, 700.0]
["2026-09-04T19:18:36.895630+00:00", "trade", 10.705, 700.0]
["2026-09-04T19:18:36.910790+00:00", "trade", 10.705, 3112.0]
["2026-09-04T19:18:36.911300+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.911312+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.911469+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.911984+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.912792+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.914743+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:36.947881+00:00", "trade", 10.705, 5.0]
["2026-09-04T19:18:37.078863+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:37.079307+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:37.079771+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:37.091844+00:00", "trade", 10.705, 714.0]
["2026-09-04T19:18:37.255388+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:37.321602+00:00", "trade", 10.705, 6.0]
["2026-09-04T19:18:37.424489+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:37.424496+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:37.444663+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:37.480455+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:37.522568+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:37.523376+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:37.850264+00:00", "trade", 10.705, 6.0]
["2026-09-04T19:18:38.020123+00:00", "trade", 10.7, 145.0]
["2026-09-04T19:18:38.020405+00:00", "trade", 10.7, 57.0]
["2026-09-04T19:18:38.020410+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:38.020512+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:38.020722+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:38.020806+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:38.050786+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:38.051230+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:38.210384+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:38.210471+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:38.236130+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:38.243156+00:00", "trade", 10.6987, 100.0]
["2026-09-04T19:18:38.258107+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:18:38.258388+00:00", "trade", 10.7, 30.0]
["2026-09-04T19:18:38.840360+00:00", "trade", 10.7, 34.0]
["2026-09-04T19:18:38.840750+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:38.997846+00:00", "trade", 10.705, 1.0]
["2026-09-04T19:18:39.838501+00:00", "trade", 10.7, 150.0]
["2026-09-04T19:18:40.184289+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:40.195196+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:41.588695+00:00", "trade", 10.705, 5.0]
["2026-09-04T19:18:41.594309+00:00", "trade", 10.705, 43.0]
["2026-09-04T19:18:41.598994+00:00", "trade", 10.705, 1.0]
["2026-09-04T19:18:41.604547+00:00", "trade", 10.705, 13.0]
["2026-09-04T19:18:41.609506+00:00", "trade", 10.705, 3.0]
["2026-09-04T19:18:41.615044+00:00", "trade", 10.705, 14.0]
["2026-09-04T19:18:41.622773+00:00", "trade", 10.705, 17.0]
["2026-09-04T19:18:41.626913+00:00", "trade", 10.705, 2.0]
["2026-09-04T19:18:41.632664+00:00", "trade", 10.705, 3.0]
["2026-09-04T19:18:42.313952+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:42.344430+00:00", "trade", 10.7, 150.0]
["2026-09-04T19:18:42.551936+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:42.581653+00:00", "trade", 10.6987, 44.0]
["2026-09-04T19:18:43.057400+00:00", "trade", 10.7001, 6.0]
["2026-09-04T19:18:43.746849+00:00", "trade", 10.7, 236.0]
["2026-09-04T19:18:43.746966+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:18:44.450943+00:00", "trade", 10.705, 162.0]
["2026-09-04T19:18:44.570990+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:18:44.675605+00:00", "trade", 10.7, 150.0]
["2026-09-04T19:18:44.782330+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:44.867694+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:44.904665+00:00", "trade", 10.705, 24.0]
["2026-09-04T19:18:44.905236+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:45.115081+00:00", "trade", 10.7023, 3.0]
["2026-09-04T19:18:45.115753+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:45.282134+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:45.518461+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:45.815904+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:46.175380+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:47.211392+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:47.212117+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:47.214628+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:47.410399+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:47.785417+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:47.786006+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:48.172708+00:00", "trade", 10.705, 12.0]
["2026-09-04T19:18:48.219522+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:48.649128+00:00", "trade", 10.6988, 100.0]
["2026-09-04T19:18:48.961283+00:00", "trade", 10.6997, 25.0]
["2026-09-04T19:18:48.994488+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:18:48.994518+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:18:48.994588+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:48.994884+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:48.994893+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:48.994928+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:48.994975+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:48.996060+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:49.253491+00:00", "trade", 10.705, 6.0]
["2026-09-04T19:18:49.363430+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:49.936054+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:50.719057+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:50.787748+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:18:51.280860+00:00", "trade", 10.6988, 1.0]
["2026-09-04T19:18:51.901574+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:18:51.978691+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978707+00:00", "trade", 10.7, 2100.0]
["2026-09-04T19:18:51.978708+00:00", "trade", 10.7, 1524.0]
["2026-09-04T19:18:51.978709+00:00", "trade", 10.7, 2800.0]
["2026-09-04T19:18:51.978710+00:00", "trade", 10.7, 148.0]
["2026-09-04T19:18:51.978710+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978711+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:18:51.978713+00:00", "trade", 10.7, 120.0]
["2026-09-04T19:18:51.978715+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:18:51.978716+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:18:51.978717+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978720+00:00", "trade", 10.7, 2300.0]
["2026-09-04T19:18:51.978720+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:51.978720+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:51.978722+00:00", "trade", 10.7, 1000.0]
["2026-09-04T19:18:51.978724+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978727+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:51.978729+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:18:51.978730+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978731+00:00", "trade", 10.7, 60.0]
["2026-09-04T19:18:51.978731+00:00", "trade", 10.7, 6100.0]
["2026-09-04T19:18:51.978734+00:00", "trade", 10.7, 92.0]
["2026-09-04T19:18:51.978736+00:00", "trade", 10.7, 24.0]
["2026-09-04T19:18:51.978738+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:51.978739+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:51.978851+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978857+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978864+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978870+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978877+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978884+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978891+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978898+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978904+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978911+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978918+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978924+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978931+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978938+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978945+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978952+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978959+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978981+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978989+00:00", "trade", 10.7, 5900.0]
["2026-09-04T19:18:51.978989+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.978996+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979010+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979017+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979024+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979030+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979037+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979044+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979057+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979071+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979078+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979085+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979092+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979099+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979106+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979137+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979155+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979158+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:18:51.979194+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:18:51.979198+00:00", "trade", 10.7, 1020.0]
["2026-09-04T19:18:51.979198+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:18:51.979198+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:18:51.979201+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:18:51.979205+00:00", "trade", 10.7, 2400.0]
["2026-09-04T19:18:51.979207+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:18:51.979207+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:51.979226+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979264+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979292+00:00", "trade", 10.7, 5700.0]
["2026-09-04T19:18:51.979311+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979421+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979435+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979443+00:00", "trade", 10.7015, 55.0]
["2026-09-04T19:18:51.979453+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979460+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979546+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979548+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:18:51.979549+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:18:51.979552+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:18:51.979555+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979650+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979655+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:18:51.979659+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:51.979670+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979678+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:18:51.979696+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:51.979696+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:51.979730+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:18:51.979747+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:18:51.979814+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:18:51.979844+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:51.979851+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:51.979867+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:51.979993+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:51.980009+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:51.980036+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:18:51.980062+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:18:51.980114+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980155+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980162+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980170+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980176+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980197+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980303+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980347+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980486+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980618+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.980652+00:00", "trade", 10.7, 207.0]
["2026-09-04T19:18:51.980817+00:00", "trade", 10.695, 59.0]
["2026-09-04T19:18:51.981001+00:00", "trade", 10.695, 59.0]
["2026-09-04T19:18:51.981114+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.981162+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.981885+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:18:51.982088+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.982190+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:51.982594+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:51.983763+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.993685+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.993713+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:51.997334+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:52.017124+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:52.079401+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:52.281429+00:00", "trade", 10.695, 108.0]
["2026-09-04T19:18:52.588041+00:00", "trade", 10.695, 120.0]
["2026-09-04T19:18:52.602173+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:52.602202+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:52.980196+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:53.162454+00:00", "trade", 10.6961, 100.0]
["2026-09-04T19:18:53.647692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:54.249505+00:00", "trade", 10.7001, 36.0]
["2026-09-04T19:18:54.303817+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:18:56.101592+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:18:56.760428+00:00", "trade", 10.7003, 6.0]
["2026-09-04T19:18:58.224356+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:58.224432+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:58.224438+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:58.270735+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:18:58.323521+00:00", "trade", 10.6999, 100.0]
["2026-09-04T19:18:58.801438+00:00", "trade", 10.6989, 100.0]
["2026-09-04T19:18:59.152131+00:00", "trade", 10.69, 8.0]
["2026-09-04T19:18:59.266692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:18:59.266698+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:00.424714+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:00.896092+00:00", "trade", 10.7, 19.0]
["2026-09-04T19:19:01.502232+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:19:01.502918+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:19:01.502963+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:19:01.662117+00:00", "trade", 10.6996, 1.0]
["2026-09-04T19:19:01.662143+00:00", "trade", 10.6996, 1.0]
["2026-09-04T19:19:02.540450+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:19:02.540477+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:02.541032+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:02.541407+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:02.541434+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:02.542449+00:00", "trade", 10.7, 10000.0]
["2026-09-04T19:19:02.542706+00:00", "trade", 10.7, 7800.0]
["2026-09-04T19:19:02.543057+00:00", "trade", 10.6998, 65.0]
["2026-09-04T19:19:02.651364+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:02.652855+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:02.653322+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:02.653484+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:03.543557+00:00", "trade", 10.695, 45.0]
["2026-09-04T19:19:03.544062+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:03.544449+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:03.544476+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:03.544492+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:03.544499+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:03.545738+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:04.091370+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:19:04.566691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:04.566698+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:04.567083+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:04.567463+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:04.567488+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:04.596350+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:19:04.642567+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:04.642597+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:04.945278+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:05.128798+00:00", "trade", 10.7, 800.0]
["2026-09-04T19:19:05.671672+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:05.672054+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:05.672081+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:05.922523+00:00", "trade", 10.699, 100.0]
["2026-09-04T19:19:05.922944+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:05.922975+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:06.165053+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:19:07.078261+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:07.078641+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:07.078668+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:07.086705+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:08.500878+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:08.501262+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:08.501287+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:08.742420+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:08.863551+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:19:09.736714+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:09.737096+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:09.737123+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:09.737140+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:09.737147+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:09.819823+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:09.905641+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:19:09.977525+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:19:10.766693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:10.766699+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:10.767108+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:10.767239+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:10.779715+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:19:10.931120+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:10.959490+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:19:12.798418+00:00", "trade", 10.695, 21.0]
["2026-09-04T19:19:12.936650+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:19:13.937269+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:19:14.837020+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:19:14.837524+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:14.837552+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:14.837569+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:14.837578+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:15.016650+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:15.571667+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:15.572094+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:15.866704+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:15.866718+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:16.113014+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:19:16.938455+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:16.938484+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:16.938834+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:16.938860+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:16.942966+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:17.572598+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:19:17.577278+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:19:18.399004+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:18.399390+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:18.399416+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:18.473951+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:19.166236+00:00", "trade", 10.6998, 66.0]
["2026-09-04T19:19:19.742565+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:19.742945+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:19.908262+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:19:19.908638+00:00", "trade", 10.6939, 1.0]
["2026-09-04T19:19:20.046918+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:19:20.148479+00:00", "trade", 10.695, 22.0]
["2026-09-04T19:19:20.306062+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:20.729730+00:00", "trade", 10.6998, 5.0]
["2026-09-04T19:19:20.986607+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:20.986990+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:20.987378+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:20.987423+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:20.987429+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:21.781317+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:19:21.812251+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:22.066691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:22.066698+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:22.067089+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:22.067467+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:23.225960+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:23.226337+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:24.758012+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:24.758437+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:25.827708+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:25.828096+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:26.520050+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:26.580279+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:26.876910+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:26.877294+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:26.877336+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:26.877350+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:27.966691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:27.966698+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:27.967099+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:27.967484+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:28.776697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:28.995404+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:28.995827+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:29.467780+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:19:30.077465+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:30.091250+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:30.092342+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:30.168161+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:32.146096+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:19:32.146119+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:19:32.146124+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:19:32.146505+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:32.146613+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:32.146633+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:32.146642+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:32.224194+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:32.224543+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:32.439853+00:00", "trade", 10.698, 700.0]
["2026-09-04T19:19:32.544401+00:00", "trade", 10.6996, 23.0]
["2026-09-04T19:19:34.434596+00:00", "trade", 10.7002, 6.0]
["2026-09-04T19:19:35.194434+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:35.196041+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:35.196108+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:35.198816+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:35.199536+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:35.200649+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:36.858105+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:36.858150+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:36.858156+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:37.866694+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:37.866700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:38.164313+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:19:38.164333+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:19:39.150810+00:00", "trade", 10.695, 72.0]
["2026-09-04T19:19:39.182170+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:39.225244+00:00", "trade", 10.6999, 21.0]
["2026-09-04T19:19:39.522340+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:39.854514+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:39.978068+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:40.529937+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:40.530007+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:40.530675+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:41.074760+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:41.277223+00:00", "trade", 10.7002, 2.0]
["2026-09-04T19:19:41.532401+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:41.548824+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:41.567035+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:41.567084+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:41.789399+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:19:42.657458+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:42.854511+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:42.929920+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:43.181915+00:00", "trade", 10.6991, 6.0]
["2026-09-04T19:19:43.182732+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:19:44.375766+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:44.702858+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:19:44.702888+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:19:45.604618+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:45.657415+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:45.657920+00:00", "trade", 10.695, 56.0]
["2026-09-04T19:19:47.603252+00:00", "trade", 10.6991, 2.0]
["2026-09-04T19:19:48.147747+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:48.147790+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:48.147807+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:48.360977+00:00", "trade", 10.6999, 100.0]
["2026-09-04T19:19:49.166690+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:49.166697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:49.303800+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:19:49.872060+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:51.383968+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:19:52.405555+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:53.974540+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:19:55.459996+00:00", "trade", 10.6991, 11.0]
["2026-09-04T19:19:56.902397+00:00", "trade", 10.6991, 100.0]
["2026-09-04T19:19:59.131481+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:59.131522+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:59.131528+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:19:59.369108+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:19:59.369778+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:20:00.166690+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:00.166697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:00.423020+00:00", "trade", 10.7002, 6.0]
["2026-09-04T19:20:00.556456+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:20:01.097783+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:01.098984+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:20:01.099019+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:20:01.687338+00:00", "trade", 10.6997, 6.0]
["2026-09-04T19:20:01.687365+00:00", "trade", 10.6997, 2.0]
["2026-09-04T19:20:02.173561+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:20:02.196876+00:00", "trade", 10.695, 186.0]
["2026-09-04T19:20:02.455810+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:20:02.455872+00:00", "trade", 10.7, 290.0]
["2026-09-04T19:20:02.457425+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:20:02.459359+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:20:02.468940+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:20:02.546398+00:00", "trade", 10.6964, 3.0]
["2026-09-04T19:20:02.667195+00:00", "trade", 10.6981, 21.0]
["2026-09-04T19:20:02.867014+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:02.868371+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:02.868840+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:02.909063+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:20:02.909240+00:00", "trade", 10.695, 19.0]
["2026-09-04T19:20:02.916885+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:20:02.975882+00:00", "trade", 10.6901, 99.0]
["2026-09-04T19:20:04.367371+00:00", "trade", 10.695, 102.0]
["2026-09-04T19:20:05.871213+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:05.991903+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:07.448504+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:20:07.466591+00:00", "trade", 10.695, 97.0]
["2026-09-04T19:20:07.760037+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:07.891251+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:20:07.942980+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:20:08.133286+00:00", "trade", 10.6999, 9.0]
["2026-09-04T19:20:08.271441+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:20:08.442848+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:20:08.761067+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:08.999156+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:20:09.101007+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:20:10.068160+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.068615+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.069793+00:00", "trade", 10.7, 19.0]
["2026-09-04T19:20:10.132457+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.132493+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:20:10.132493+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.132498+00:00", "trade", 10.7, 105.0]
["2026-09-04T19:20:10.132500+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:20:10.132500+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.132513+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.132851+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.132880+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.132896+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.276664+00:00", "trade", 10.6996, 100.0]
["2026-09-04T19:20:10.732636+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.732736+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:10.839350+00:00", "trade", 10.6991, 100.0]
["2026-09-04T19:20:10.910259+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:11.166691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:11.166697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:11.169814+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:11.410998+00:00", "trade", 10.6999, 42.0]
["2026-09-04T19:20:11.411588+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:11.781563+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:12.329180+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:12.453089+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:12.517384+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:12.599255+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:20:13.163010+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:13.775273+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:20:16.560572+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:20:17.631113+00:00", "trade", 10.6901, 1185.0]
["2026-09-04T19:20:17.631900+00:00", "trade", 10.695, 38.0]
["2026-09-04T19:20:17.633264+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:20:18.267786+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:18.267827+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:18.606125+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:18.606160+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:20:18.606161+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:19.024657+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:19.366691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:19.723432+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:20:20.444498+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:20.724225+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:20:20.726013+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:20:20.726043+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:20:20.833801+00:00", "trade", 10.695, 116.0]
["2026-09-04T19:20:21.288618+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:22.102584+00:00", "trade", 10.6998, 100.0]
["2026-09-04T19:20:24.272729+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:20:24.819102+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:24.819145+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:24.819153+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:24.833953+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:25.866698+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:28.272331+00:00", "trade", 10.6961, 100.0]
["2026-09-04T19:20:28.304361+00:00", "trade", 10.695, 121.0]
["2026-09-04T19:20:28.534438+00:00", "trade", 10.7001, 6.0]
["2026-09-04T19:20:29.161703+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:20:30.306847+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:30.306922+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:30.541343+00:00", "trade", 10.6991, 100.0]
["2026-09-04T19:20:31.287436+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:31.367050+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:32.292847+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:32.548401+00:00", "trade", 10.6945, 7.0]
["2026-09-04T19:20:33.245509+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:33.449347+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:33.797052+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:34.744912+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:34.745493+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:34.871301+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:35.058079+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:35.603585+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:35.603622+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:20:35.603622+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:36.275374+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:37.671100+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:38.408133+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:40.301494+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:20:40.302159+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:20:40.302343+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:20:41.447071+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:41.447114+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:41.447124+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:41.528886+00:00", "trade", 10.7, 702.0]
["2026-09-04T19:20:41.528892+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:42.442106+00:00", "trade", 10.6991, 32.0]
["2026-09-04T19:20:42.466691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:42.466697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:43.239492+00:00", "trade", 10.7, 55.0]
["2026-09-04T19:20:44.350351+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:45.606303+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:45.606338+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:20:45.606339+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:45.606685+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:20:45.606823+00:00", "trade", 10.695, 215.0]
["2026-09-04T19:20:45.607795+00:00", "trade", 10.695, 50.0]
["2026-09-04T19:20:46.838079+00:00", "trade", 10.6998, 30.0]
["2026-09-04T19:20:48.317273+00:00", "trade", 10.6958, 6.0]
["2026-09-04T19:20:48.784072+00:00", "trade", 10.695, 41.0]
["2026-09-04T19:20:50.766726+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:20:51.916102+00:00", "trade", 10.6994, 5.0]
["2026-09-04T19:20:52.488008+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:20:53.712830+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:53.712878+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:53.712884+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:53.965387+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:54.766693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:54.766700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:55.208300+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:56.079112+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:20:56.773861+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:58.252592+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:20:58.910000+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:58.910044+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:58.910057+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:59.966692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:20:59.966699+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:02.002340+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:21:02.002489+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:21:02.002520+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:21:02.285614+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:02.550398+00:00", "trade", 10.6963, 6.0]
["2026-09-04T19:21:02.832955+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:21:02.886219+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:21:04.341852+00:00", "trade", 10.6991, 100.0]
["2026-09-04T19:21:04.527051+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:04.527094+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:04.527104+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:05.566691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:05.566697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:05.605104+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:05.605141+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:21:05.605142+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:05.926884+00:00", "trade", 10.6991, 200.0]
["2026-09-04T19:21:05.938142+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:06.507765+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:07.160673+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:09.176016+00:00", "trade", 10.6998, 16.0]
["2026-09-04T19:21:09.544357+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:09.577538+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:21:10.433576+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:21:10.858543+00:00", "trade", 10.6953, 6.0]
["2026-09-04T19:21:11.858809+00:00", "trade", 10.695, 34.0]
["2026-09-04T19:21:13.942837+00:00", "trade", 10.6963, 5.0]
["2026-09-04T19:21:14.317030+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:21:14.887437+00:00", "trade", 10.6901, 10.0]
["2026-09-04T19:21:16.097089+00:00", "trade", 10.6951, 17.0]
["2026-09-04T19:21:16.097730+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:21:16.822057+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:16.822109+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:16.822117+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:17.866691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:17.866697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:20.055932+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:21:20.056020+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:21:20.056090+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:21:20.056152+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:21:20.056213+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:21:20.108511+00:00", "trade", 10.7, 676.0]
["2026-09-04T19:21:20.109028+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:21.904358+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:21.904403+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:21.904410+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:22.966691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:22.966698+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:24.506418+00:00", "trade", 10.7, 35.0]
["2026-09-04T19:21:25.250364+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:25.604782+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:25.604819+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:21:25.604820+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:25.613453+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:26.924242+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:26.924285+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:26.924292+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:27.966690+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:27.966697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:28.109370+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:21:28.298388+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:28.681526+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.036298+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:21:29.669841+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888501+00:00", "trade", 10.7, 384.0]
["2026-09-04T19:21:29.888521+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888529+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888533+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:21:29.888536+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888542+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888555+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888562+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888568+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888574+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888581+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888587+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888594+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888600+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888623+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:21:29.888642+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888648+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888655+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888661+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888669+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888675+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888682+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888688+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888945+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888964+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:21:29.888985+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888992+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.888998+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889004+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889011+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889018+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889024+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889030+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889037+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889070+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889137+00:00", "trade", 10.7, 2900.0]
["2026-09-04T19:21:29.889138+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:21:29.889238+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889386+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.889932+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.890472+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.890488+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:21:29.890512+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.890604+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:21:29.890720+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:21:29.890779+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:21:29.890839+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:29.935186+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:21:30.037959+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:30.116448+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:30.116473+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:32.552399+00:00", "trade", 10.6995, 16.0]
["2026-09-04T19:21:32.802027+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:32.802073+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:32.802080+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:33.252632+00:00", "trade", 10.6998, 24.0]
["2026-09-04T19:21:33.850675+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:33.866690+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:33.866697+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:34.094324+00:00", "trade", 10.6992, 100.0]
["2026-09-04T19:21:34.444330+00:00", "trade", 10.6974, 5.0]
["2026-09-04T19:21:34.445093+00:00", "trade", 10.695, 57.0]
["2026-09-04T19:21:36.241096+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:21:36.247598+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:21:37.455196+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:38.068737+00:00", "trade", 10.6969, 1.0]
["2026-09-04T19:21:38.087240+00:00", "trade", 10.6969, 1.0]
["2026-09-04T19:21:39.385210+00:00", "trade", 10.6992, 100.0]
["2026-09-04T19:21:39.775883+00:00", "trade", 10.6969, 1.0]
["2026-09-04T19:21:39.808069+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:42.104023+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:42.104059+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:21:42.104061+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:42.104068+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:42.431323+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:42.942335+00:00", "trade", 10.6992, 100.0]
["2026-09-04T19:21:43.122735+00:00", "trade", 10.6961, 50.0]
["2026-09-04T19:21:43.123426+00:00", "trade", 10.695, 30.0]
["2026-09-04T19:21:43.166691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:43.666702+00:00", "trade", 10.695, 50.0]
["2026-09-04T19:21:43.666739+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:21:44.215118+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:46.915877+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:48.356675+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:48.356719+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:48.656739+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:49.366690+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:49.784700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:51.000608+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:21:51.001274+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:21:51.022303+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:21:51.969514+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:53.945193+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:53.991743+00:00", "trade", 10.6974, 2.0]
["2026-09-04T19:21:55.294359+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:55.864468+00:00", "trade", 10.6998, 26.0]
["2026-09-04T19:21:55.923189+00:00", "trade", 10.7, 9.0]
["2026-09-04T19:21:57.104088+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:57.104124+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:21:57.104125+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:57.104132+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:57.104144+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:57.116849+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:21:57.329585+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:58.071720+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:58.073548+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:58.078537+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:58.166693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:21:58.372105+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:21:58.416350+00:00", "trade", 10.6993, 20000.0]
["2026-09-04T19:22:00.770058+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:01.520895+00:00", "trade", 10.6985, 5.0]
["2026-09-04T19:22:02.554394+00:00", "trade", 10.6992, 43.0]
["2026-09-04T19:22:03.247190+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:22:03.247563+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:22:06.628683+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:22:07.571005+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:07.571048+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:07.658304+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:08.666693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:08.671635+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:09.094456+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:10.807400+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:11.604490+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:11.604525+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:11.604528+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:22:11.604992+00:00", "trade", 10.695, 77.0]
["2026-09-04T19:22:11.737623+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:12.466483+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:13.319678+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:13.319724+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:14.366695+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:15.453903+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:17.750941+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:17.751775+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:22:20.079399+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:20.079887+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:20.079963+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:20.579267+00:00", "trade", 10.6998, 37.0]
["2026-09-04T19:22:21.241353+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.133053+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.135251+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:22:22.135400+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:22:22.135465+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:22:22.136096+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136102+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136109+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136110+00:00", "trade", 10.7, 9123.0]
["2026-09-04T19:22:22.136110+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:22:22.136111+00:00", "trade", 10.7, 8.0]
["2026-09-04T19:22:22.136113+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136115+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136119+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:22:22.136119+00:00", "trade", 10.7, 1524.0]
["2026-09-04T19:22:22.136119+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136121+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:22:22.136123+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136127+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:22:22.136128+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136128+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136134+00:00", "trade", 10.7, 26.0]
["2026-09-04T19:22:22.136140+00:00", "trade", 10.7, 9974.0]
["2026-09-04T19:22:22.136142+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136143+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136147+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:22:22.136182+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136189+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136196+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136202+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136209+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136216+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136222+00:00", "trade", 10.7, 888.0]
["2026-09-04T19:22:22.136223+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136227+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136231+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136232+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136238+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:22:22.136238+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136242+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136244+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136247+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136247+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136254+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136261+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136268+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136274+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136280+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136287+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136300+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136306+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136313+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136319+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136326+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136332+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136340+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136346+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136352+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136357+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136365+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136372+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136379+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136385+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136399+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136406+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136412+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136420+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.136424+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:22:22.136427+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136434+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136438+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136441+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136448+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136454+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136457+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136461+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136467+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136473+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136474+00:00", "trade", 10.7, 6759.0]
["2026-09-04T19:22:22.136480+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136487+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136493+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136496+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136498+00:00", "trade", 10.7, 1370.0]
["2026-09-04T19:22:22.136500+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:22:22.136500+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136507+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136514+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136520+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136524+00:00", "trade", 10.7, 8800.0]
["2026-09-04T19:22:22.136528+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136529+00:00", "trade", 10.7, 3707.0]
["2026-09-04T19:22:22.136530+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:22:22.136534+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:22:22.136534+00:00", "trade", 10.7, 1000.0]
["2026-09-04T19:22:22.136535+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:22:22.136535+00:00", "trade", 10.7, 3277.0]
["2026-09-04T19:22:22.136537+00:00", "trade", 10.7, 24.0]
["2026-09-04T19:22:22.136539+00:00", "trade", 10.7, 1100.0]
["2026-09-04T19:22:22.136541+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136543+00:00", "trade", 10.7, 1400.0]
["2026-09-04T19:22:22.136546+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136548+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136556+00:00", "trade", 10.7, 112.0]
["2026-09-04T19:22:22.136559+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136561+00:00", "trade", 10.7, 3707.0]
["2026-09-04T19:22:22.136562+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136569+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136570+00:00", "trade", 10.7, 6647.0]
["2026-09-04T19:22:22.136570+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136575+00:00", "trade", 10.7, 3251.0]
["2026-09-04T19:22:22.136576+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136577+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136578+00:00", "trade", 10.7, 9345.0]
["2026-09-04T19:22:22.136612+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136616+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136627+00:00", "trade", 10.7, 10398.0]
["2026-09-04T19:22:22.136649+00:00", "trade", 10.7, 4293.0]
["2026-09-04T19:22:22.136657+00:00", "trade", 10.7, 2723.0]
["2026-09-04T19:22:22.136670+00:00", "trade", 10.7, 76.0]
["2026-09-04T19:22:22.136682+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136683+00:00", "trade", 10.7, 802.0]
["2026-09-04T19:22:22.136690+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136698+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136701+00:00", "trade", 10.7, 1400.0]
["2026-09-04T19:22:22.136702+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.136718+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.136719+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136735+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136746+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136757+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136831+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136833+00:00", "trade", 10.6998, 50.0]
["2026-09-04T19:22:22.136845+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136915+00:00", "trade", 10.7, 3000.0]
["2026-09-04T19:22:22.136921+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136928+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136986+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136989+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:22:22.136993+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.136993+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137019+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137026+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137048+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137061+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137063+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137079+00:00", "trade", 10.7, 1400.0]
["2026-09-04T19:22:22.137081+00:00", "trade", 10.7, 800.0]
["2026-09-04T19:22:22.137081+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:22:22.137083+00:00", "trade", 10.7, 1875.0]
["2026-09-04T19:22:22.137086+00:00", "trade", 10.7, 1700.0]
["2026-09-04T19:22:22.137088+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:22:22.137088+00:00", "trade", 10.7, 127.0]
["2026-09-04T19:22:22.137122+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137129+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137139+00:00", "trade", 10.7, 51.0]
["2026-09-04T19:22:22.137144+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137146+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137153+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137163+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137183+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137194+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137215+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137239+00:00", "trade", 10.7, 64.0]
["2026-09-04T19:22:22.137252+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137274+00:00", "trade", 10.705, 148.0]
["2026-09-04T19:22:22.137311+00:00", "trade", 10.7, 70.0]
["2026-09-04T19:22:22.137326+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137352+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137359+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137370+00:00", "trade", 10.7, 6700.0]
["2026-09-04T19:22:22.137372+00:00", "trade", 10.7, 8500.0]
["2026-09-04T19:22:22.137372+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.137373+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.137377+00:00", "trade", 10.7, 1524.0]
["2026-09-04T19:22:22.137380+00:00", "trade", 10.7, 505.0]
["2026-09-04T19:22:22.137380+00:00", "trade", 10.7, 1300.0]
["2026-09-04T19:22:22.137381+00:00", "trade", 10.7, 180.0]
["2026-09-04T19:22:22.137384+00:00", "trade", 10.7, 2800.0]
["2026-09-04T19:22:22.137388+00:00", "trade", 10.7, 148.0]
["2026-09-04T19:22:22.137388+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:22:22.137391+00:00", "trade", 10.7, 1900.0]
["2026-09-04T19:22:22.137391+00:00", "trade", 10.7, 1000.0]
["2026-09-04T19:22:22.137396+00:00", "trade", 10.7, 800.0]
["2026-09-04T19:22:22.137396+00:00", "trade", 10.7, 4000.0]
["2026-09-04T19:22:22.137398+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:22:22.137398+00:00", "trade", 10.7, 2900.0]
["2026-09-04T19:22:22.137414+00:00", "trade", 10.7, 1900.0]
["2026-09-04T19:22:22.137424+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137444+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137472+00:00", "trade", 10.7, 40.0]
["2026-09-04T19:22:22.137481+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:22:22.137492+00:00", "trade", 10.7, 686.0]
["2026-09-04T19:22:22.137495+00:00", "trade", 10.7, 2100.0]
["2026-09-04T19:22:22.137497+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.137500+00:00", "trade", 10.7, 148.0]
["2026-09-04T19:22:22.137500+00:00", "trade", 10.7, 2900.0]
["2026-09-04T19:22:22.137504+00:00", "trade", 10.7, 1100.0]
["2026-09-04T19:22:22.137504+00:00", "trade", 10.7, 2770.0]
["2026-09-04T19:22:22.137508+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:22:22.137508+00:00", "trade", 10.7, 85.0]
["2026-09-04T19:22:22.137509+00:00", "trade", 10.7, 3200.0]
["2026-09-04T19:22:22.137512+00:00", "trade", 10.7, 102.0]
["2026-09-04T19:22:22.137512+00:00", "trade", 10.7, 2200.0]
["2026-09-04T19:22:22.137516+00:00", "trade", 10.7, 2900.0]
["2026-09-04T19:22:22.137516+00:00", "trade", 10.7, 2600.0]
["2026-09-04T19:22:22.137530+00:00", "trade", 10.7, 2900.0]
["2026-09-04T19:22:22.137539+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137546+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137551+00:00", "trade", 10.7, 4400.0]
["2026-09-04T19:22:22.137553+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137560+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:22:22.137560+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137567+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:22.137567+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:22:22.137567+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137574+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137580+00:00", "trade", 10.7, 4000.0]
["2026-09-04T19:22:22.137580+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137581+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:22:22.137586+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:22:22.137586+00:00", "trade", 10.7, 3700.0]
["2026-09-04T19:22:22.137587+00:00", "trade", 10.7, 4400.0]
["2026-09-04T19:22:22.137587+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137588+00:00", "trade", 10.7, 3600.0]
["2026-09-04T19:22:22.137591+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137592+00:00", "trade", 10.7, 2708.0]
["2026-09-04T19:22:22.137593+00:00", "trade", 10.7, 4700.0]
["2026-09-04T19:22:22.137595+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:22:22.137595+00:00", "trade", 10.7, 2793.0]
["2026-09-04T19:22:22.137595+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:22:22.137597+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:22:22.137600+00:00", "trade", 10.7, 175.0]
["2026-09-04T19:22:22.137601+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137603+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:22:22.137607+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137613+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137622+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137629+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137635+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137641+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137646+00:00", "trade", 10.7, 1300.0]
["2026-09-04T19:22:22.137646+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:22:22.137646+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:22:22.137646+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:22:22.137648+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:22:22.137649+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137655+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137662+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137669+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137675+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137681+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137682+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137689+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137693+00:00", "trade", 10.7, 3800.0]
["2026-09-04T19:22:22.137696+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137704+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137707+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137710+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137727+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137734+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137741+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137748+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137755+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137761+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:22:22.137768+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137774+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137782+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137788+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137796+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137802+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137809+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137815+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137821+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137828+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137834+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137841+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137848+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137855+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137861+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137868+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:22:22.137870+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.137880+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.137899+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.137914+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.137976+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.138013+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.138020+00:00", "trade", 10.7, 51.0]
["2026-09-04T19:22:22.138073+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.138074+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.138082+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.138154+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:22:22.138170+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.138290+00:00", "trade", 10.7, 54.0]
["2026-09-04T19:22:22.138363+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:22:22.138518+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.138592+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:22:22.138743+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:22:22.138768+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.138770+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:22:22.138840+00:00", "trade", 10.7, 2728.0]
["2026-09-04T19:22:22.138944+00:00", "trade", 10.695, 603.0]
["2026-09-04T19:22:22.139237+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:22:22.139382+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:22:22.139424+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.139684+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.140155+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.142419+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.142788+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.142829+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:22:22.143517+00:00", "trade", 10.7, 1900.0]
["2026-09-04T19:22:22.144933+00:00", "trade", 10.695, 783.0]
["2026-09-04T19:22:22.145343+00:00", "trade", 10.695, 800.0]
["2026-09-04T19:22:22.146058+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:22:22.146282+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:22:22.146438+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:22:22.146468+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:22:22.146517+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:22:22.147534+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:22:22.147836+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.154090+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:22:22.154141+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.154462+00:00", "trade", 10.695, 900.0]
["2026-09-04T19:22:22.154496+00:00", "trade", 10.695, 950.0]
["2026-09-04T19:22:22.154513+00:00", "trade", 10.695, 900.0]
["2026-09-04T19:22:22.156038+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.160370+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.160381+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.160397+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.170308+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.183555+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:22:22.184107+00:00", "trade", 10.695, 338.0]
["2026-09-04T19:22:22.191870+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:22:22.238329+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:22.251845+00:00", "trade", 10.695, 34.0]
["2026-09-04T19:22:22.351682+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:22:23.840429+00:00", "trade", 10.695, 49.0]
["2026-09-04T19:22:25.352358+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:22:25.453540+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:22:25.502208+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:22:25.601807+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:25.602757+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:22:25.602970+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:22:25.603587+00:00", "trade", 10.6982, 50.0]
["2026-09-04T19:22:25.659902+00:00", "trade", 10.695, 158.0]
["2026-09-04T19:22:25.659918+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:22:25.659984+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:22:26.579176+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:22:26.582864+00:00", "trade", 10.6947, 1.0]
["2026-09-04T19:22:27.719934+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:22:27.988483+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:28.467525+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:22:28.543095+00:00", "trade", 10.6997, 7.0]
["2026-09-04T19:22:29.201488+00:00", "trade", 10.6999, 6.0]
["2026-09-04T19:22:29.341506+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:29.632796+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:31.017192+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:31.017586+00:00", "trade", 10.695, 370.0]
["2026-09-04T19:22:31.017633+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:31.017644+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:31.017659+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:31.017691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:31.288331+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:31.289919+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:31.842038+00:00", "trade", 10.6996, 4.0]
["2026-09-04T19:22:32.034062+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:22:32.066691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:32.310211+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:33.490672+00:00", "trade", 10.695, 253.0]
["2026-09-04T19:22:33.499725+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:22:34.416524+00:00", "trade", 10.6999, 81.0]
["2026-09-04T19:22:35.790341+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:37.744950+00:00", "trade", 10.6998, 29.0]
["2026-09-04T19:22:40.264926+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:22:40.663063+00:00", "trade", 10.6996, 400.0]
["2026-09-04T19:22:42.974739+00:00", "trade", 10.6998, 1.0]
["2026-09-04T19:22:43.052916+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:43.911997+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:43.912040+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:43.912693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:44.966692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:46.826122+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:47.557410+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:22:48.025460+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:50.441329+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:50.702865+00:00", "trade", 10.6996, 11.0]
["2026-09-04T19:22:50.703630+00:00", "trade", 10.695, 41.0]
["2026-09-04T19:22:50.748095+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:52.766286+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:55.205511+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:55.332438+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:55.605404+00:00", "trade", 10.6945, 5.0]
["2026-09-04T19:22:57.535763+00:00", "trade", 10.6998, 26.0]
["2026-09-04T19:22:57.536253+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:57.536297+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:57.538353+00:00", "trade", 10.695, 108.0]
["2026-09-04T19:22:57.576643+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:58.566691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:22:58.569682+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:00.721697+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:23:00.721907+00:00", "trade", 10.695, 33.0]
["2026-09-04T19:23:00.722318+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:00.724182+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:00.791204+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:23:00.887014+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:00.887127+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:01.683098+00:00", "trade", 10.6998, 2.0]
["2026-09-04T19:23:01.683124+00:00", "trade", 10.6998, 1.0]
["2026-09-04T19:23:01.683147+00:00", "trade", 10.6998, 100.0]
["2026-09-04T19:23:01.833723+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:23:01.834198+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:01.836048+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:01.886499+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:23:02.017361+00:00", "trade", 10.6997, 1.0]
["2026-09-04T19:23:02.721078+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:23:02.774948+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:02.872017+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:23:02.927015+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:23:03.031624+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:03.293423+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:03.298937+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:23:03.796929+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:23:03.837092+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:03.852103+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:23:04.871198+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:04.872574+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:05.722176+00:00", "trade", 10.6996, 100.0]
["2026-09-04T19:23:06.536639+00:00", "trade", 10.69, 12.0]
["2026-09-04T19:23:06.542292+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:23:06.542358+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:08.797077+00:00", "trade", 10.695, 3500.0]
["2026-09-04T19:23:08.798638+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:23:08.800484+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:23:08.802494+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:23:13.253342+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:23:13.697867+00:00", "trade", 10.6996, 10.0]
["2026-09-04T19:23:13.698344+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:13.698370+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:13.698389+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:13.698969+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:13.846324+00:00", "trade", 10.6947, 200.0]
["2026-09-04T19:23:13.846787+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:14.247194+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:14.715333+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:23:14.769649+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:23:14.888716+00:00", "trade", 10.694, 21.0]
["2026-09-04T19:23:14.889086+00:00", "trade", 10.694, 1.0]
["2026-09-04T19:23:14.923712+00:00", "trade", 10.6995, 300.0]
["2026-09-04T19:23:15.426884+00:00", "trade", 10.6999, 245.0]
["2026-09-04T19:23:15.503002+00:00", "trade", 10.6996, 400.0]
["2026-09-04T19:23:15.509882+00:00", "trade", 10.6996, 100.0]
["2026-09-04T19:23:17.696510+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:18.576146+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:23:18.682521+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:23:18.686771+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:19.209878+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:19.209921+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:19.211482+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:19.368664+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:19.447058+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:22.074835+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:22.075291+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:22.075402+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:22.075429+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:22.085370+00:00", "trade", 10.695, 3500.0]
["2026-09-04T19:23:22.651041+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:22.652924+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:23.129366+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:23:23.729233+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:23.730888+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:24.180084+00:00", "trade", 10.6998, 24.0]
["2026-09-04T19:23:24.181598+00:00", "trade", 10.695, 3500.0]
["2026-09-04T19:23:25.607401+00:00", "trade", 10.6949, 25.0]
["2026-09-04T19:23:26.466588+00:00", "trade", 10.6976, 9.0]
["2026-09-04T19:23:26.466635+00:00", "trade", 10.6976, 1.0]
["2026-09-04T19:23:28.244646+00:00", "trade", 10.7, 70.0]
["2026-09-04T19:23:28.245158+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:28.245184+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:28.245206+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:28.246628+00:00", "trade", 10.695, 3500.0]
["2026-09-04T19:23:28.246900+00:00", "trade", 10.695, 3000.0]
["2026-09-04T19:23:28.247052+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:28.248350+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:23:28.485920+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:29.253719+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:23:29.253742+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:23:29.254187+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:29.254504+00:00", "trade", 10.7, 102.0]
["2026-09-04T19:23:29.255388+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:23:30.484087+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:30.972494+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:30.972942+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:33.667742+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:23:34.040297+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:34.976251+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:34.976706+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:34.977836+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:23:34.978484+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:23:35.061759+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:35.063146+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:35.262708+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:23:35.388790+00:00", "trade", 10.6953, 3800.0]
["2026-09-04T19:23:35.520009+00:00", "trade", 10.695, 26.0]
["2026-09-04T19:23:35.520026+00:00", "trade", 10.7, 26.0]
["2026-09-04T19:23:35.706088+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:36.242476+00:00", "trade", 10.6993, 5.0]
["2026-09-04T19:23:36.295079+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:23:36.933030+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:23:36.933243+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:36.934347+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:23:37.316235+00:00", "trade", 10.6992, 91.0]
["2026-09-04T19:23:37.956019+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:38.968059+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:23:41.191218+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:41.589853+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:23:41.591589+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:23:41.594058+00:00", "trade", 10.695, 46.0]
["2026-09-04T19:23:41.598521+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:23:41.603423+00:00", "trade", 10.695, 14.0]
["2026-09-04T19:23:41.608741+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:23:41.614135+00:00", "trade", 10.695, 14.0]
["2026-09-04T19:23:41.622925+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:23:41.627579+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:23:41.633087+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:23:43.538617+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:43.792365+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:23:43.808545+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:44.714156+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:44.714621+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:45.586302+00:00", "trade", 10.695, 83.0]
["2026-09-04T19:23:45.587205+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:23:45.962690+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:23:46.848408+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:46.848452+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:46.850010+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:47.807439+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:47.866690+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:48.546983+00:00", "trade", 10.6951, 1.0]
["2026-09-04T19:23:48.548476+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:23:48.549148+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:23:48.850959+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:49.134715+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:23:49.602815+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:49.750320+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:23:51.696057+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:51.957541+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:23:51.961620+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:23:52.855670+00:00", "trade", 10.6992, 5.0]
["2026-09-04T19:23:54.156563+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:54.156574+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:54.156996+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:54.157041+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:55.383418+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:23:55.383428+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:23:55.609398+00:00", "trade", 10.6955, 27.0]
["2026-09-04T19:23:56.106425+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:56.106470+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:57.166691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:58.257646+00:00", "trade", 10.7, 27.0]
["2026-09-04T19:23:58.596579+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:23:59.269732+00:00", "trade", 10.695, 27.0]
["2026-09-04T19:23:59.269756+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:23:59.269783+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:23:59.269792+00:00", "trade", 10.69, 15.0]
["2026-09-04T19:23:59.269824+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:23:59.270561+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:23:59.848306+00:00", "trade", 10.6939, 5.0]
["2026-09-04T19:24:00.716601+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:02.050656+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:03.322285+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:04.426422+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:04.427119+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:04.427238+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:04.974860+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:05.209466+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:24:09.030515+00:00", "trade", 10.6992, 8.0]
["2026-09-04T19:24:09.246533+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:09.935294+00:00", "trade", 10.6993, 1.0]
["2026-09-04T19:24:12.686337+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:24:12.686984+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:24:12.988647+00:00", "trade", 10.6994, 8.0]
["2026-09-04T19:24:13.435699+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:14.109293+00:00", "trade", 10.6985, 100.0]
["2026-09-04T19:24:14.435914+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:16.426480+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:17.732121+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:24:17.732933+00:00", "trade", 10.695, 48.0]
["2026-09-04T19:24:18.598503+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:18.598544+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:19.441206+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:19.662102+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:24:19.666181+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:24:19.666217+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:24:19.666693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:19.668058+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:19.668517+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:19.683611+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:20.668000+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:20.747666+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:21.398275+00:00", "trade", 10.6993, 10.0]
["2026-09-04T19:24:22.219678+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:22.805309+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:24:23.535242+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:24.039108+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:24.575908+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:25.155662+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:25.258731+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:25.611402+00:00", "trade", 10.6975, 1.0]
["2026-09-04T19:24:25.863392+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:26.015191+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:26.265262+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:26.302390+00:00", "trade", 10.6995, 34.0]
["2026-09-04T19:24:27.505072+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:27.612703+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:28.031910+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:28.622676+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:29.253978+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:24:29.254003+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:24:29.254456+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:29.658659+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:24:29.659950+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:24:29.661674+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:24:30.548341+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:32.105763+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:24:33.107186+00:00", "trade", 10.695, 76.0]
["2026-09-04T19:24:33.107189+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:24:33.107264+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:24:33.110154+00:00", "trade", 10.695, 130.0]
["2026-09-04T19:24:33.110173+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:24:33.112152+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:33.112169+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:33.113789+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:33.113812+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:33.121649+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:33.121674+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:33.133844+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:33.136257+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:37.194420+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:24:37.272442+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:24:42.843215+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:43.208477+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:24:43.282682+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:24:43.282789+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:24:44.307708+00:00", "trade", 10.6975, 5.0]
["2026-09-04T19:24:44.308490+00:00", "trade", 10.695, 26.0]
["2026-09-04T19:24:44.358033+00:00", "trade", 10.6954, 5.0]
["2026-09-04T19:24:44.844516+00:00", "trade", 10.695, 34.0]
["2026-09-04T19:24:45.029582+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:24:45.585906+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:24:48.321044+00:00", "trade", 10.6914, 1.0]
["2026-09-04T19:24:48.321083+00:00", "trade", 10.6914, 16.0]
["2026-09-04T19:24:50.804821+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:24:50.804838+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:24:51.403636+00:00", "trade", 10.6982, 400.0]
["2026-09-04T19:24:53.556622+00:00", "trade", 10.6995, 200.0]
["2026-09-04T19:24:53.557622+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:24:53.571583+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:53.902266+00:00", "trade", 10.695, 278.0]
["2026-09-04T19:24:53.902268+00:00", "trade", 10.695, 73.0]
["2026-09-04T19:24:54.566367+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:54.566393+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:54.566436+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:54.627790+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:55.613398+00:00", "trade", 10.6979, 5.0]
["2026-09-04T19:24:55.666696+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:24:55.942444+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:24:56.007985+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:24:56.203520+00:00", "trade", 10.6992, 100.0]
["2026-09-04T19:25:00.017373+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:25:00.023154+00:00", "trade", 10.7, 46.0]
["2026-09-04T19:25:00.917777+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:25:01.549481+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:01.754137+00:00", "trade", 10.6991, 100.0]
["2026-09-04T19:25:01.754173+00:00", "trade", 10.6991, 2.0]
["2026-09-04T19:25:02.719248+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:25:03.974820+00:00", "trade", 10.7, 21.0]
["2026-09-04T19:25:04.203669+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:25:05.292820+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:05.292821+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:25:05.292849+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:05.294469+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:05.295454+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:05.741980+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:25:07.253514+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:25:07.254085+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:07.254226+00:00", "trade", 10.7, 202.0]
["2026-09-04T19:25:10.187718+00:00", "trade", 10.695, 28.0]
["2026-09-04T19:25:10.208495+00:00", "trade", 10.6978, 6.0]
["2026-09-04T19:25:10.209494+00:00", "trade", 10.6993, 15.0]
["2026-09-04T19:25:10.210611+00:00", "trade", 10.6992, 24.0]
["2026-09-04T19:25:10.284750+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:11.410218+00:00", "trade", 10.6992, 1.0]
["2026-09-04T19:25:11.640677+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:25:12.139919+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:25:12.165524+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:25:12.176856+00:00", "trade", 10.6995, 33.0]
["2026-09-04T19:25:12.864779+00:00", "trade", 10.6998, 120.0]
["2026-09-04T19:25:13.705218+00:00", "trade", 10.6958, 6.0]
["2026-09-04T19:25:14.174292+00:00", "trade", 10.695, 600.0]
["2026-09-04T19:25:14.985846+00:00", "trade", 10.6958, 18.0]
["2026-09-04T19:25:15.394359+00:00", "trade", 10.6995, 900.0]
["2026-09-04T19:25:15.396622+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:15.397895+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:16.702206+00:00", "trade", 10.6957, 1.0]
["2026-09-04T19:25:16.702856+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:25:17.734742+00:00", "trade", 10.7, 38.0]
["2026-09-04T19:25:20.011460+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:20.025057+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:20.422261+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:25:20.940109+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:25:21.290597+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:25:21.972838+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:25:21.973644+00:00", "trade", 10.695, 69.0]
["2026-09-04T19:25:22.004771+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:22.004799+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:22.341598+00:00", "trade", 10.6995, 26.0]
["2026-09-04T19:25:22.342106+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:22.347301+00:00", "trade", 10.6956, 5.0]
["2026-09-04T19:25:24.053338+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:24.053367+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:24.275370+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:24.586567+00:00", "trade", 10.6995, 21.0]
["2026-09-04T19:25:24.589021+00:00", "trade", 10.6995, 1.0]
["2026-09-04T19:25:25.615395+00:00", "trade", 10.6971, 4.0]
["2026-09-04T19:25:28.662837+00:00", "trade", 10.6995, 300.0]
["2026-09-04T19:25:29.043172+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:25:29.356999+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:29.357027+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:29.357042+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:29.557749+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:30.366691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:32.242836+00:00", "trade", 10.695, 270.0]
["2026-09-04T19:25:33.565361+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:25:33.566034+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:25:35.886152+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:25:36.243392+00:00", "trade", 10.6968, 6.0]
["2026-09-04T19:25:38.632242+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:39.802083+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:39.802110+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:40.160341+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:44.907435+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:44.982056+00:00", "trade", 10.6995, 700.0]
["2026-09-04T19:25:45.082125+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:45.467261+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:25:45.467969+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:45.468064+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:25:45.468072+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:25:45.468133+00:00", "trade", 10.7, 38.0]
["2026-09-04T19:25:45.468203+00:00", "trade", 10.7, 179.0]
["2026-09-04T19:25:45.468233+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:45.468865+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:45.468906+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:25:45.471460+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:25:45.477107+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:25:45.496841+00:00", "trade", 10.7, 56.0]
["2026-09-04T19:25:45.497585+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:46.281833+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:25:47.263124+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:47.263169+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:47.263650+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:47.264177+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:47.264989+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:47.783487+00:00", "trade", 10.6998, 20.0]
["2026-09-04T19:25:48.049006+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:48.266691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:48.267392+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:50.940528+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:25:50.941186+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:25:51.053565+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:51.373240+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:25:51.373451+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:51.486111+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:52.132475+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:25:52.132481+00:00", "trade", 10.7, 66.0]
["2026-09-04T19:25:52.132497+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:52.132891+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:52.132904+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:52.132933+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:52.151658+00:00", "trade", 10.7, 1348.0]
["2026-09-04T19:25:52.151725+00:00", "trade", 10.7, 558.0]
["2026-09-04T19:25:52.152492+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:52.165758+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:25:52.166542+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:52.197146+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:25:52.197227+00:00", "trade", 10.7, 1342.0]
["2026-09-04T19:25:52.205432+00:00", "trade", 10.7, 1069.0]
["2026-09-04T19:25:52.213286+00:00", "trade", 10.7, 1070.0]
["2026-09-04T19:25:52.341069+00:00", "trade", 10.7, 21.0]
["2026-09-04T19:25:52.344706+00:00", "trade", 10.7, 56.0]
["2026-09-04T19:25:52.350118+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:25:52.351949+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:25:52.454567+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:53.360108+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:54.461381+00:00", "trade", 10.6984, 2.0]
["2026-09-04T19:25:54.809880+00:00", "trade", 10.6961, 12.0]
["2026-09-04T19:25:55.064842+00:00", "trade", 10.6995, 300.0]
["2026-09-04T19:25:55.617394+00:00", "trade", 10.6989, 20.0]
["2026-09-04T19:25:55.895460+00:00", "trade", 10.69, 360.0]
["2026-09-04T19:25:56.033554+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:25:56.077572+00:00", "trade", 10.6999, 5.0]
["2026-09-04T19:25:56.667775+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:56.668222+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:56.905227+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:56.905689+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:57.096266+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:57.096731+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:57.336907+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:57.337364+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:57.399573+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:57.550673+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:25:57.550882+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:57.583526+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:57.617425+00:00", "trade", 10.6989, 231.0]
["2026-09-04T19:25:57.816327+00:00", "trade", 10.6999, 3583.0]
["2026-09-04T19:25:57.817028+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:58.796030+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:59.274467+00:00", "trade", 10.6985, 5.0]
["2026-09-04T19:25:59.388968+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:25:59.389227+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:00.382694+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:00.383149+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:01.058614+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:01.058640+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:01.059303+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:01.059358+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:01.060049+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:01.289479+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:01.289939+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:01.685110+00:00", "trade", 10.6992, 3.0]
["2026-09-04T19:26:01.685139+00:00", "trade", 10.6992, 3.0]
["2026-09-04T19:26:01.686286+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:01.686744+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:02.221939+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:26:03.165119+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:26:09.123547+00:00", "trade", 10.7, 2140.0]
["2026-09-04T19:26:09.124220+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:26:09.124268+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:26:09.124360+00:00", "trade", 10.695, 48.0]
["2026-09-04T19:26:09.621230+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:26:10.953896+00:00", "trade", 10.695, 154.0]
["2026-09-04T19:26:12.963049+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:12.970086+00:00", "trade", 10.6995, 1800.0]
["2026-09-04T19:26:16.241786+00:00", "trade", 10.6988, 10.0]
["2026-09-04T19:26:18.057325+00:00", "trade", 10.695, 2336.0]
["2026-09-04T19:26:19.663487+00:00", "trade", 10.6983, 1.0]
["2026-09-04T19:26:20.461141+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:26:21.011417+00:00", "trade", 10.6999, 3.0]
["2026-09-04T19:26:22.810778+00:00", "trade", 10.6983, 6.0]
["2026-09-04T19:26:23.657427+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:26:23.657448+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:26:24.280667+00:00", "trade", 10.6985, 4.0]
["2026-09-04T19:26:24.281506+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:26:25.192936+00:00", "trade", 10.6992, 20.0]
["2026-09-04T19:26:25.455924+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:26:25.619393+00:00", "trade", 10.6982, 20.0]
["2026-09-04T19:26:28.505328+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:28.793435+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:29.181365+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:29.181832+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:29.449859+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:29.450318+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:29.551817+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:29.552276+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:29.847136+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:29.847597+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:29.936640+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:30.144220+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:26:30.144976+00:00", "trade", 10.695, 11.0]
["2026-09-04T19:26:31.064737+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:26:31.578978+00:00", "trade", 10.695, 2340.0]
["2026-09-04T19:26:31.621250+00:00", "trade", 10.6981, 2.0]
["2026-09-04T19:26:31.630450+00:00", "trade", 10.6981, 9.0]
["2026-09-04T19:26:32.216688+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:32.546308+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:32.595648+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:33.847948+00:00", "trade", 10.695, 34.0]
["2026-09-04T19:26:33.909275+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:26:35.350395+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:26:35.882638+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:38.463175+00:00", "trade", 10.6995, 45.0]
["2026-09-04T19:26:38.467394+00:00", "trade", 10.6995, 27.0]
["2026-09-04T19:26:38.713304+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:26:43.571008+00:00", "trade", 10.6961, 100.0]
["2026-09-04T19:26:43.571675+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:26:43.571812+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:26:43.810720+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:26:44.391521+00:00", "trade", 10.7, 65.0]
["2026-09-04T19:26:45.562129+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:26:46.141323+00:00", "trade", 10.6982, 19.0]
["2026-09-04T19:26:47.855692+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:26:48.084959+00:00", "trade", 10.695, 33.0]
["2026-09-04T19:26:48.084988+00:00", "trade", 10.69, 33.0]
["2026-09-04T19:26:48.324008+00:00", "trade", 10.698, 6.0]
["2026-09-04T19:26:49.829059+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:26:52.966102+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:26:55.621392+00:00", "trade", 10.6954, 6.0]
["2026-09-04T19:26:57.901078+00:00", "trade", 10.6992, 100.0]
["2026-09-04T19:26:58.035131+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:26:59.480600+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:26:59.481253+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:26:59.545250+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:59.589608+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:26:59.812867+00:00", "trade", 10.6968, 8.0]
["2026-09-04T19:27:01.506165+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:27:01.735092+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:27:01.735156+00:00", "trade", 10.7, 9.0]
["2026-09-04T19:27:01.735244+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:27:01.735305+00:00", "trade", 10.7, 16.0]
["2026-09-04T19:27:01.736007+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:27:01.800187+00:00", "trade", 10.7, 16.0]
["2026-09-04T19:27:01.800615+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:27:01.800625+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:27:01.800630+00:00", "trade", 10.7, 36.0]
["2026-09-04T19:27:02.500881+00:00", "trade", 10.6992, 4.0]
["2026-09-04T19:27:08.019376+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:27:08.019385+00:00", "trade", 10.69, 7.0]
["2026-09-04T19:27:08.020301+00:00", "trade", 10.695, 41.0]
["2026-09-04T19:27:10.027992+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:27:10.028644+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:27:10.028707+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:27:10.363890+00:00", "trade", 10.6969, 100.0]
["2026-09-04T19:27:11.893328+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:13.712993+00:00", "trade", 10.698, 6.0]
["2026-09-04T19:27:14.717782+00:00", "trade", 10.6992, 42.0]
["2026-09-04T19:27:14.870907+00:00", "trade", 10.695, 93.0]
["2026-09-04T19:27:14.870938+00:00", "trade", 10.69, 93.0]
["2026-09-04T19:27:14.870960+00:00", "trade", 10.69, 74.0]
["2026-09-04T19:27:14.870967+00:00", "trade", 10.695, 74.0]
["2026-09-04T19:27:14.871100+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:27:17.582458+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:27:17.669751+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:17.669754+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:27:17.669775+00:00", "trade", 10.7, 467.0]
["2026-09-04T19:27:17.669780+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:17.669831+00:00", "trade", 10.7, 502.0]
["2026-09-04T19:27:17.669849+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:17.669856+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:17.670407+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:27:17.670511+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:17.918529+00:00", "trade", 10.6969, 100.0]
["2026-09-04T19:27:18.282353+00:00", "trade", 10.698, 100.0]
["2026-09-04T19:27:18.648489+00:00", "trade", 10.7, 7.0]
["2026-09-04T19:27:21.974138+00:00", "trade", 10.6981, 1.0]
["2026-09-04T19:27:22.076459+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:27:24.921331+00:00", "trade", 10.6966, 6.0]
["2026-09-04T19:27:25.161821+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:27:25.183653+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:25.623393+00:00", "trade", 10.6983, 5.0]
["2026-09-04T19:27:27.901167+00:00", "trade", 10.6995, 2.0]
["2026-09-04T19:27:29.463890+00:00", "trade", 10.6999, 5.0]
["2026-09-04T19:27:29.463898+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:27:29.464039+00:00", "trade", 10.6999, 95.0]
["2026-09-04T19:27:31.278741+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:27:31.532582+00:00", "trade", 10.6999, 1.0]
["2026-09-04T19:27:31.717452+00:00", "trade", 10.695, 800.0]
["2026-09-04T19:27:32.390584+00:00", "trade", 10.6961, 100.0]
["2026-09-04T19:27:32.509004+00:00", "trade", 10.6997, 100.0]
["2026-09-04T19:27:33.840161+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:34.243425+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:27:35.113833+00:00", "trade", 10.695, 36.0]
["2026-09-04T19:27:35.114557+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:27:35.115016+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:27:37.756639+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:38.379814+00:00", "trade", 10.6982, 6.0]
["2026-09-04T19:27:38.843074+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:27:39.855158+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:27:39.855224+00:00", "trade", 10.7, 683.0]
["2026-09-04T19:27:39.855551+00:00", "trade", 10.7, 23.0]
["2026-09-04T19:27:39.886908+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:27:41.561087+00:00", "trade", 10.6982, 200.0]
["2026-09-04T19:27:41.651528+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:27:44.546253+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:27:46.924009+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:27:46.924844+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:27:47.318454+00:00", "trade", 10.6961, 7.0]
["2026-09-04T19:27:49.482082+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:27:50.728076+00:00", "trade", 10.695, 935.0]
["2026-09-04T19:27:50.728749+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:27:50.728777+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:27:50.737219+00:00", "trade", 10.6999, 1.0]
["2026-09-04T19:27:50.739147+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:27:51.083561+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:51.084011+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:27:52.908738+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:27:54.810027+00:00", "trade", 10.6967, 5.0]
["2026-09-04T19:27:55.625397+00:00", "trade", 10.697, 6.0]
["2026-09-04T19:27:56.196673+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:27:57.816720+00:00", "trade", 10.695, 26.0]
["2026-09-04T19:27:57.816760+00:00", "trade", 10.69, 26.0]
["2026-09-04T19:27:57.816869+00:00", "trade", 10.695, 35.0]
["2026-09-04T19:27:57.819203+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:27:58.279494+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:28:00.503022+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:28:00.503244+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:28:00.503294+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:28:00.505512+00:00", "trade", 10.695, 88.0]
["2026-09-04T19:28:03.101079+00:00", "trade", 10.6961, 20.0]
["2026-09-04T19:28:03.168868+00:00", "trade", 10.697, 6.0]
["2026-09-04T19:28:04.735809+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:04.735810+00:00", "trade", 10.7, 127.0]
["2026-09-04T19:28:04.735811+00:00", "trade", 10.7, 273.0]
["2026-09-04T19:28:04.735816+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:04.735847+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:28:04.735856+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:04.735921+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:04.783383+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:28:04.795956+00:00", "trade", 10.7, 9.0]
["2026-09-04T19:28:04.796015+00:00", "trade", 10.7, 9.0]
["2026-09-04T19:28:04.796596+00:00", "trade", 10.7, 93.0]
["2026-09-04T19:28:04.804034+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:28:04.805990+00:00", "trade", 10.7, 83.0]
["2026-09-04T19:28:04.807866+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:28:04.811347+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:28:04.811603+00:00", "trade", 10.7, 30.0]
["2026-09-04T19:28:04.814205+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:28:05.275354+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:28:06.786488+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:28:08.644669+00:00", "trade", 10.695, 9200.0]
["2026-09-04T19:28:08.645333+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:28:08.645524+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:28:09.463569+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:28:10.386227+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:28:10.387045+00:00", "trade", 10.695, 59.0]
["2026-09-04T19:28:10.387878+00:00", "trade", 10.695, 99.0]
["2026-09-04T19:28:13.662698+00:00", "trade", 10.6967, 100.0]
["2026-09-04T19:28:14.178808+00:00", "trade", 10.7, 23.0]
["2026-09-04T19:28:14.194862+00:00", "trade", 10.7, 51.0]
["2026-09-04T19:28:14.229612+00:00", "trade", 10.6966, 62.0]
["2026-09-04T19:28:14.535009+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:15.391761+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:28:15.391944+00:00", "trade", 10.69, 150.0]
["2026-09-04T19:28:15.392223+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:15.392233+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:15.631500+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:15.655996+00:00", "trade", 10.6987, 373.0]
["2026-09-04T19:28:15.658679+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:28:16.599582+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:17.334147+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:28:17.335470+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:17.335929+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:17.520886+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:17.521343+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:18.011979+00:00", "trade", 10.7, 150.0]
["2026-09-04T19:28:18.256723+00:00", "trade", 10.7, 708.0]
["2026-09-04T19:28:18.922683+00:00", "trade", 10.6901, 39.0]
["2026-09-04T19:28:21.801824+00:00", "trade", 10.6964, 2.0]
["2026-09-04T19:28:22.383069+00:00", "trade", 10.6994, 100.0]
["2026-09-04T19:28:22.498946+00:00", "trade", 10.69, 150.0]
["2026-09-04T19:28:22.832408+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:22.832433+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:22.833560+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:22.833612+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:22.834021+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:23.352301+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:28:24.294286+00:00", "trade", 10.6965, 1.0]
["2026-09-04T19:28:25.369256+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:28:25.369907+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:28:25.370124+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:28:25.627397+00:00", "trade", 10.6962, 30.0]
["2026-09-04T19:28:26.208209+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:28:27.109594+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:28:27.733872+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:28.129923+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:28.364122+00:00", "trade", 10.6964, 6.0]
["2026-09-04T19:28:28.505924+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:28:30.874438+00:00", "trade", 10.69, 150.0]
["2026-09-04T19:28:31.991091+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:31.992840+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:32.993991+00:00", "trade", 10.69, 15.0]
["2026-09-04T19:28:35.351269+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:35.351731+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:36.041054+00:00", "trade", 10.6965, 100.0]
["2026-09-04T19:28:36.221081+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:36.221543+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:36.549276+00:00", "trade", 10.7, 150.0]
["2026-09-04T19:28:36.651430+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:38.029732+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:38.221954+00:00", "trade", 10.6991, 100.0]
["2026-09-04T19:28:38.401124+00:00", "trade", 10.6963, 8.0]
["2026-09-04T19:28:39.915861+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:28:39.916038+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:28:40.294452+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:28:41.588094+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:28:41.592364+00:00", "trade", 10.695, 49.0]
["2026-09-04T19:28:41.596623+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:28:41.601570+00:00", "trade", 10.695, 14.0]
["2026-09-04T19:28:41.606782+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:28:41.611891+00:00", "trade", 10.695, 15.0]
["2026-09-04T19:28:41.617895+00:00", "trade", 10.695, 18.0]
["2026-09-04T19:28:41.622929+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:28:41.626728+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:28:41.632304+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:28:42.184027+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:42.263970+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:42.264428+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:43.159344+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:43.159808+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:43.608178+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:43.608650+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:44.048502+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:44.048964+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:44.207141+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:44.207602+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:44.545712+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:44.575877+00:00", "trade", 10.69, 150.0]
["2026-09-04T19:28:44.576546+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:28:44.576577+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:28:44.576683+00:00", "trade", 10.695, 41.0]
["2026-09-04T19:28:47.935491+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:48.910449+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:28:48.946445+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:49.002190+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:49.002192+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:28:49.002215+00:00", "trade", 10.7, 98.0]
["2026-09-04T19:28:49.002220+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:49.002258+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:49.073271+00:00", "trade", 10.7, 214.0]
["2026-09-04T19:28:49.128016+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:28:49.310004+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:49.780212+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:50.463037+00:00", "trade", 10.6962, 1.0]
["2026-09-04T19:28:52.969992+00:00", "trade", 10.6966, 6.0]
["2026-09-04T19:28:53.498882+00:00", "trade", 10.695, 3434.0]
["2026-09-04T19:28:53.574222+00:00", "trade", 10.6972, 100.0]
["2026-09-04T19:28:55.220929+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:55.220977+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:55.629401+00:00", "trade", 10.6954, 10.0]
["2026-09-04T19:28:55.645239+00:00", "trade", 10.7, 150.0]
["2026-09-04T19:28:56.266691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:56.346028+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:28:56.499631+00:00", "trade", 10.695, 18.0]
["2026-09-04T19:28:56.507440+00:00", "trade", 10.7, 702.0]
["2026-09-04T19:28:56.507532+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:56.611024+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:57.421480+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:57.429123+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:57.501184+00:00", "trade", 10.7, 7.0]
["2026-09-04T19:28:58.057943+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:58.334547+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:28:58.498240+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:28:59.311439+00:00", "trade", 10.6989, 100.0]
["2026-09-04T19:28:59.316668+00:00", "trade", 10.6989, 1.0]
["2026-09-04T19:29:00.080054+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:29:00.081938+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:29:00.082261+00:00", "trade", 10.7, 89.0]
["2026-09-04T19:29:00.082284+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:29:00.196186+00:00", "trade", 10.7, 1026.0]
["2026-09-04T19:29:00.198707+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:00.198708+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:29:00.198732+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:29:00.198769+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:00.588256+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:29:00.588538+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:29:00.588570+00:00", "trade", 10.695, 27.0]
["2026-09-04T19:29:01.589038+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:29:01.601754+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:01.601801+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:01.602450+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:01.605006+00:00", "trade", 10.6989, 100.0]
["2026-09-04T19:29:01.674123+00:00", "trade", 10.6975, 2.0]
["2026-09-04T19:29:02.194060+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:29:02.589006+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:29:02.666692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:02.721743+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:02.873631+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:02.874096+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:04.901438+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:29:06.999407+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:29:07.098749+00:00", "trade", 10.7, 150.0]
["2026-09-04T19:29:07.303609+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:07.303715+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:08.836245+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:29:08.836399+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:29:08.837010+00:00", "trade", 10.695, 11.0]
["2026-09-04T19:29:08.853302+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:08.853386+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:08.854442+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:09.866701+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:10.111098+00:00", "trade", 10.6961, 20.0]
["2026-09-04T19:29:10.111879+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:29:10.741127+00:00", "trade", 10.6972, 100.0]
["2026-09-04T19:29:11.110359+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:29:11.936456+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:29:13.010312+00:00", "trade", 10.695, 117.0]
["2026-09-04T19:29:13.335281+00:00", "trade", 10.7, 192.0]
["2026-09-04T19:29:13.336158+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:13.438414+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:13.438879+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:13.785185+00:00", "trade", 10.6985, 1000.0]
["2026-09-04T19:29:14.136563+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:29:14.183427+00:00", "trade", 10.6967, 6.0]
["2026-09-04T19:29:14.210635+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:29:14.461463+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:29:14.518217+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:15.515929+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:16.773761+00:00", "trade", 10.7, 56.0]
["2026-09-04T19:29:17.699805+00:00", "trade", 10.695, 1402.0]
["2026-09-04T19:29:17.722547+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:29:19.328539+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:29:20.329321+00:00", "trade", 10.695, 33.0]
["2026-09-04T19:29:20.483425+00:00", "trade", 10.7, 19.0]
["2026-09-04T19:29:21.143763+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:21.149012+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:29:21.402233+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:29:21.982677+00:00", "trade", 10.6965, 6.0]
["2026-09-04T19:29:22.942203+00:00", "trade", 10.6989, 500.0]
["2026-09-04T19:29:23.132876+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:23.515327+00:00", "trade", 10.7, 28.0]
["2026-09-04T19:29:25.631397+00:00", "trade", 10.698, 13.0]
["2026-09-04T19:29:27.913469+00:00", "trade", 10.6966, 1.0]
["2026-09-04T19:29:28.785244+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:29:28.837041+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.837137+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.838992+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:29:28.839380+00:00", "trade", 10.7, 15065.0]
["2026-09-04T19:29:28.839381+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:29:28.839382+00:00", "trade", 10.7, 4000.0]
["2026-09-04T19:29:28.839384+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839387+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839389+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839390+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839390+00:00", "trade", 10.7, 2830.0]
["2026-09-04T19:29:28.839394+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:29:28.839394+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:29:28.839395+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:29:28.839397+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:29:28.839397+00:00", "trade", 10.7, 989.0]
["2026-09-04T19:29:28.839399+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:29:28.839403+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:29:28.839404+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839404+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839406+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839406+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839406+00:00", "trade", 10.7, 686.0]
["2026-09-04T19:29:28.839407+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839408+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839411+00:00", "trade", 10.7, 85.0]
["2026-09-04T19:29:28.839411+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:29:28.839412+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839413+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839414+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839415+00:00", "trade", 10.7, 175.0]
["2026-09-04T19:29:28.839416+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839416+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:29:28.839416+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839420+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:29:28.839424+00:00", "trade", 10.7, 2800.0]
["2026-09-04T19:29:28.839429+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839433+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:29:28.839440+00:00", "trade", 10.7, 178.0]
["2026-09-04T19:29:28.839447+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:29:28.839451+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839503+00:00", "trade", 10.7, 1256.0]
["2026-09-04T19:29:28.839503+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:29:28.839535+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839541+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839548+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839555+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839561+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839568+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839575+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839582+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839588+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839594+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839601+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839616+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839623+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839630+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839637+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839644+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839650+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839658+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839659+00:00", "trade", 10.7, 4500.0]
["2026-09-04T19:29:28.839665+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839672+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839678+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839686+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839692+00:00", "trade", 10.7, 3482.0]
["2026-09-04T19:29:28.839693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839699+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:29:28.839699+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:28.839706+00:00", "trade", 10.7, 1590.0]
["2026-09-04T19:29:28.839713+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839718+00:00", "trade", 10.7, 3482.0]
["2026-09-04T19:29:28.839720+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839727+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839734+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839739+00:00", "trade", 10.7, 1336.0]
["2026-09-04T19:29:28.839741+00:00", "trade", 10.7, 1336.0]
["2026-09-04T19:29:28.839741+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839749+00:00", "trade", 10.7, 3900.0]
["2026-09-04T19:29:28.839749+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839755+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839761+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839768+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839776+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839790+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839792+00:00", "trade", 10.7, 99.0]
["2026-09-04T19:29:28.839794+00:00", "trade", 10.7, 2900.0]
["2026-09-04T19:29:28.839795+00:00", "trade", 10.7, 1700.0]
["2026-09-04T19:29:28.839801+00:00", "trade", 10.7, 7000.0]
["2026-09-04T19:29:28.839803+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839810+00:00", "trade", 10.7, 4156.0]
["2026-09-04T19:29:28.839810+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839817+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839831+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839838+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839845+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839849+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839850+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839862+00:00", "trade", 10.7, 9345.0]
["2026-09-04T19:29:28.839864+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:29:28.839864+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839869+00:00", "trade", 10.7, 2793.0]
["2026-09-04T19:29:28.839869+00:00", "trade", 10.7, 2770.0]
["2026-09-04T19:29:28.839869+00:00", "trade", 10.7, 4500.0]
["2026-09-04T19:29:28.839871+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839873+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839876+00:00", "trade", 10.7, 19.0]
["2026-09-04T19:29:28.839878+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839878+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:29:28.839879+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:29:28.839882+00:00", "trade", 10.7, 32.0]
["2026-09-04T19:29:28.839885+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839896+00:00", "trade", 10.7, 3150.0]
["2026-09-04T19:29:28.839897+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839897+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839898+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:28.839920+00:00", "trade", 10.7, 7664.0]
["2026-09-04T19:29:28.839921+00:00", "trade", 10.7, 1600.0]
["2026-09-04T19:29:28.839943+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839948+00:00", "trade", 10.7, 1561.0]
["2026-09-04T19:29:28.839958+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839969+00:00", "trade", 10.7, 789.0]
["2026-09-04T19:29:28.839976+00:00", "trade", 10.7, 344.0]
["2026-09-04T19:29:28.839977+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:28.839978+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.839980+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840005+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840012+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840019+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840023+00:00", "trade", 10.7, 11000.0]
["2026-09-04T19:29:28.840027+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840034+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840042+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840056+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840082+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840088+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:29:28.840119+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840171+00:00", "trade", 10.7, 4216.0]
["2026-09-04T19:29:28.840193+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840232+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840247+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840289+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840331+00:00", "trade", 10.7, 52.0]
["2026-09-04T19:29:28.840452+00:00", "trade", 10.7, 27.0]
["2026-09-04T19:29:28.840492+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840760+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840772+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840963+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.840989+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.841116+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.841124+00:00", "trade", 10.7, 165.0]
["2026-09-04T19:29:28.841227+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:29:28.841260+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.841733+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.841763+00:00", "trade", 10.7, 35.0]
["2026-09-04T19:29:28.841764+00:00", "trade", 10.7, 265.0]
["2026-09-04T19:29:28.842929+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.844438+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.844917+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.847596+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.847885+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.848232+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.849650+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.850303+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.855921+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:29:28.860415+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.863202+00:00", "trade", 10.705, 1290.0]
["2026-09-04T19:29:28.863500+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.867426+00:00", "trade", 10.705, 207.0]
["2026-09-04T19:29:28.870149+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.870156+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.880806+00:00", "trade", 10.7, 1318.0]
["2026-09-04T19:29:28.898000+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:28.902860+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.902867+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.902880+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.902884+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.902886+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.902895+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.902895+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.902908+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.903003+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.903031+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.903060+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.903122+00:00", "trade", 10.705, 174.0]
["2026-09-04T19:29:28.903129+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.903244+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.903249+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.903257+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.903264+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.903272+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.903295+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.903334+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.903347+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.903613+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.903698+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:28.904239+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.904558+00:00", "trade", 10.705, 200.0]
["2026-09-04T19:29:28.941261+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:29.132565+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:29.134189+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:29.167518+00:00", "trade", 10.705, 8.0]
["2026-09-04T19:29:29.285111+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:29.285131+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:29:29.433854+00:00", "trade", 10.705, 1100.0]
["2026-09-04T19:29:29.839873+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:30.209961+00:00", "trade", 10.7, 30.0]
["2026-09-04T19:29:30.285345+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:30.285364+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:29:30.439896+00:00", "trade", 10.705, 1.0]
["2026-09-04T19:29:30.441051+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:29:30.503141+00:00", "trade", 10.7, 13.0]
["2026-09-04T19:29:30.849136+00:00", "trade", 10.7, 33.0]
["2026-09-04T19:29:31.015791+00:00", "trade", 10.71, 1.0]
["2026-09-04T19:29:31.241746+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:31.503123+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:29:31.503628+00:00", "trade", 10.705, 12.0]
["2026-09-04T19:29:31.526677+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:31.669597+00:00", "trade", 10.7014, 9200.0]
["2026-09-04T19:29:31.672221+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:31.747272+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:29:31.747325+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:29:31.747379+00:00", "trade", 10.7, 66.0]
["2026-09-04T19:29:31.913829+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:32.673578+00:00", "trade", 10.705, 273.0]
["2026-09-04T19:29:32.673587+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.673611+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.673771+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.673809+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.674005+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.674209+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.681257+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.704006+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.704057+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.704337+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:32.770327+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:33.112977+00:00", "trade", 10.7, 57992.0]
["2026-09-04T19:29:33.903170+00:00", "trade", 10.705, 300.0]
["2026-09-04T19:29:33.903242+00:00", "trade", 10.705, 184.0]
["2026-09-04T19:29:33.903324+00:00", "trade", 10.705, 216.0]
["2026-09-04T19:29:33.903395+00:00", "trade", 10.705, 400.0]
["2026-09-04T19:29:33.903417+00:00", "trade", 10.705, 300.0]
["2026-09-04T19:29:33.903651+00:00", "trade", 10.705, 300.0]
["2026-09-04T19:29:33.903661+00:00", "trade", 10.705, 408.0]
["2026-09-04T19:29:33.907510+00:00", "trade", 10.705, 300.0]
["2026-09-04T19:29:33.960314+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:33.960346+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:33.960406+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:33.960514+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:33.960521+00:00", "trade", 10.705, 400.0]
["2026-09-04T19:29:33.960571+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:33.960918+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:33.961633+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:33.962944+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:34.055578+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:34.353105+00:00", "trade", 10.6996, 64.0]
["2026-09-04T19:29:34.500781+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:29:34.773888+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:34.886043+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:35.084848+00:00", "trade", 10.7014, 1.0]
["2026-09-04T19:29:35.087413+00:00", "trade", 10.705, 1.0]
["2026-09-04T19:29:36.389678+00:00", "trade", 10.6994, 100.0]
["2026-09-04T19:29:36.439048+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:29:36.457312+00:00", "trade", 10.7086, 4.0]
["2026-09-04T19:29:36.627047+00:00", "trade", 10.7086, 1.0]
["2026-09-04T19:29:37.420866+00:00", "trade", 10.6994, 38.0]
["2026-09-04T19:29:38.424845+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:39.232975+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:39.234010+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:39.293178+00:00", "trade", 10.6994, 100.0]
["2026-09-04T19:29:39.450092+00:00", "trade", 10.6997, 10.0]
["2026-09-04T19:29:39.637033+00:00", "trade", 10.705, 27.0]
["2026-09-04T19:29:40.027518+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.044577+00:00", "trade", 10.7, 1870.0]
["2026-09-04T19:29:40.044657+00:00", "trade", 10.7, 935.0]
["2026-09-04T19:29:40.044742+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.044845+00:00", "trade", 10.7, 3156.0]
["2026-09-04T19:29:40.044922+00:00", "trade", 10.7, 558.0]
["2026-09-04T19:29:40.044979+00:00", "trade", 10.7, 1371.0]
["2026-09-04T19:29:40.044980+00:00", "trade", 10.7, 9300.0]
["2026-09-04T19:29:40.044985+00:00", "trade", 10.7, 1524.0]
["2026-09-04T19:29:40.044985+00:00", "trade", 10.7, 2800.0]
["2026-09-04T19:29:40.044987+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:29:40.044988+00:00", "trade", 10.7, 1700.0]
["2026-09-04T19:29:40.044992+00:00", "trade", 10.7, 95.0]
["2026-09-04T19:29:40.044994+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.044994+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.044995+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.044998+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.045001+00:00", "trade", 10.7, 2980.0]
["2026-09-04T19:29:40.045002+00:00", "trade", 10.7, 34.0]
["2026-09-04T19:29:40.045041+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045048+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045054+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045061+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045068+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045075+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045081+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045087+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045093+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045099+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045106+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045109+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:29:40.045113+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045114+00:00", "trade", 10.7, 2800.0]
["2026-09-04T19:29:40.045119+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045122+00:00", "trade", 10.7, 1300.0]
["2026-09-04T19:29:40.045126+00:00", "trade", 10.7, 1400.0]
["2026-09-04T19:29:40.045126+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045130+00:00", "trade", 10.7, 4200.0]
["2026-09-04T19:29:40.045132+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045134+00:00", "trade", 10.7, 10000.0]
["2026-09-04T19:29:40.045137+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.045139+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045140+00:00", "trade", 10.7, 675.0]
["2026-09-04T19:29:40.045145+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045146+00:00", "trade", 10.7, 5700.0]
["2026-09-04T19:29:40.045149+00:00", "trade", 10.7, 4500.0]
["2026-09-04T19:29:40.045150+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:29:40.045150+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:29:40.045151+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045153+00:00", "trade", 10.7, 1300.0]
["2026-09-04T19:29:40.045154+00:00", "trade", 10.7, 2700.0]
["2026-09-04T19:29:40.045158+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045161+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:29:40.045163+00:00", "trade", 10.7, 192.0]
["2026-09-04T19:29:40.045166+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.045166+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045170+00:00", "trade", 10.7, 1300.0]
["2026-09-04T19:29:40.045172+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:29:40.045173+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045177+00:00", "trade", 10.7, 63.0]
["2026-09-04T19:29:40.045182+00:00", "trade", 10.7, 478.0]
["2026-09-04T19:29:40.045186+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:29:40.045187+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045191+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045193+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:29:40.045195+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045196+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.045201+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045207+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045214+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045234+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045241+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045247+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045261+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045267+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:29:40.045267+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:29:40.045268+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045277+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045331+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045337+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:29:40.045348+00:00", "trade", 10.7, 2100.0]
["2026-09-04T19:29:40.045349+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:29:40.045355+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045363+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045372+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045379+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045385+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045393+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045399+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045403+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:29:40.045406+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045413+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045419+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045424+00:00", "trade", 10.7, 7100.0]
["2026-09-04T19:29:40.045426+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:29:40.045426+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:29:40.045426+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045429+00:00", "trade", 10.7, 1020.0]
["2026-09-04T19:29:40.045431+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.045432+00:00", "trade", 10.7, 17.0]
["2026-09-04T19:29:40.045433+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045434+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:29:40.045436+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:29:40.045437+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.045438+00:00", "trade", 10.7, 800.0]
["2026-09-04T19:29:40.045439+00:00", "trade", 10.7, 4.0]
["2026-09-04T19:29:40.045440+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:29:40.045441+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.045443+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.045455+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.045456+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045502+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045584+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:29:40.045597+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.045712+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.045744+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.046205+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.046390+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.046418+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.046542+00:00", "trade", 10.695, 81.0]
["2026-09-04T19:29:40.048919+00:00", "trade", 10.695, 14.0]
["2026-09-04T19:29:40.050080+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.050449+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.050872+00:00", "trade", 10.7, 169.0]
["2026-09-04T19:29:40.057041+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:40.058000+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.058027+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.060218+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.067055+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:29:40.069624+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:29:40.070273+00:00", "trade", 10.7, 98.0]
["2026-09-04T19:29:40.070340+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:29:40.071763+00:00", "trade", 10.695, 216.0]
["2026-09-04T19:29:40.084371+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.084689+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.084999+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.085024+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.097330+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.119781+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.120100+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.146162+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.146391+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.346000+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.545652+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:40.759979+00:00", "trade", 10.6961, 100.0]
["2026-09-04T19:29:41.872809+00:00", "trade", 10.7, 69.0]
["2026-09-04T19:29:41.872813+00:00", "trade", 10.7, 31.0]
["2026-09-04T19:29:41.873165+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:41.873244+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:41.873249+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:42.181082+00:00", "trade", 10.6999, 100.0]
["2026-09-04T19:29:43.707086+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:29:43.965380+00:00", "trade", 10.6999, 6.0]
["2026-09-04T19:29:44.435170+00:00", "trade", 10.6961, 71.0]
["2026-09-04T19:29:44.456788+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:29:44.488738+00:00", "trade", 10.6999, 100.0]
["2026-09-04T19:29:45.489512+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:29:45.763635+00:00", "trade", 10.6961, 2.0]
["2026-09-04T19:29:47.490282+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:29:47.708275+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:48.491039+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:29:49.524174+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:29:49.525210+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:29:49.525622+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:29:49.527267+00:00", "trade", 10.7, 10000.0]
["2026-09-04T19:29:49.527437+00:00", "trade", 10.7, 9100.0]
["2026-09-04T19:29:49.527884+00:00", "trade", 10.6997, 214.0]
["2026-09-04T19:29:49.528048+00:00", "trade", 10.7, 182.0]
["2026-09-04T19:29:49.621281+00:00", "trade", 10.6995, 12.0]
["2026-09-04T19:29:50.107947+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:29:50.108493+00:00", "trade", 10.695, 18.0]
["2026-09-04T19:29:50.340403+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:51.401673+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:29:51.515748+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:29:51.908338+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:51.908363+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:51.908385+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:52.245243+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:52.245258+00:00", "trade", 10.7, 31.0]
["2026-09-04T19:29:52.966693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:53.920661+00:00", "trade", 10.695, 68.0]
["2026-09-04T19:29:54.261035+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:54.261065+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:54.332985+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:54.887986+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:56.828683+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:29:56.877652+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:29:57.499872+00:00", "trade", 10.695, 2100.0]
["2026-09-04T19:29:57.500133+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:29:57.501894+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:29:57.754930+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:29:58.795285+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:29:59.559749+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:59.560206+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:29:59.560737+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:00.225103+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:30:00.458812+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:00.462576+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:00.463249+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:00.486098+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:00.680016+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:01.149626+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:01.224595+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:01.242521+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:01.526089+00:00", "trade", 10.7, 169.0]
["2026-09-04T19:30:01.526095+00:00", "trade", 10.7, 132.0]
["2026-09-04T19:30:01.526475+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:01.526494+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:01.526521+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:01.526541+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:01.526607+00:00", "trade", 10.7, 111.0]
["2026-09-04T19:30:01.526973+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:01.713406+00:00", "trade", 10.7, 78.0]
["2026-09-04T19:30:03.513755+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:03.515007+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:03.582705+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:03.583167+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:03.663570+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:03.667414+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:03.953302+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:04.174905+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:04.901379+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:05.129780+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:05.748064+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:05.749161+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:06.167340+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:06.208446+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:06.950014+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:06.951246+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:07.960549+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:08.158311+00:00", "trade", 10.6995, 26.0]
["2026-09-04T19:30:08.649849+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:30:09.242787+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:30:10.228084+00:00", "trade", 10.6997, 71.0]
["2026-09-04T19:30:11.548690+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:12.110119+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:12.428453+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:13.428613+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:14.430970+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:14.433933+00:00", "trade", 10.6914, 1.0]
["2026-09-04T19:30:14.521245+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:14.685795+00:00", "trade", 10.6914, 1.0]
["2026-09-04T19:30:15.278951+00:00", "trade", 10.6995, 500.0]
["2026-09-04T19:30:16.186168+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:16.682545+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:30:17.109348+00:00", "trade", 10.7001, 6.0]
["2026-09-04T19:30:17.178221+00:00", "trade", 10.695, 19.0]
["2026-09-04T19:30:17.893505+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:30:17.914695+00:00", "trade", 10.695, 19.0]
["2026-09-04T19:30:17.922474+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:30:17.931626+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:30:17.943470+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:30:17.956060+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:30:17.975766+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:17.992148+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:18.421698+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:30:20.082605+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:20.290972+00:00", "trade", 10.6995, 36.0]
["2026-09-04T19:30:20.291968+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:20.663098+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:23.394552+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:23.451579+00:00", "trade", 10.695, 18.0]
["2026-09-04T19:30:23.457197+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:30:23.621287+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:23.623470+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:23.658533+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:30:23.659218+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:24.021825+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:30:24.022278+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:24.295136+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:30:24.553299+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:30:24.554004+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:24.556423+00:00", "trade", 10.695, 61.0]
["2026-09-04T19:30:24.603331+00:00", "trade", 10.695, 188.0]
["2026-09-04T19:30:24.667489+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.451123+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:30:25.451510+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.452345+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.452805+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.453257+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.511117+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.511561+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.520745+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.521201+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.521215+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.692152+00:00", "trade", 10.695, 137.0]
["2026-09-04T19:30:25.692838+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:25.934112+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:26.366085+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:27.590877+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:30:27.591573+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:27.728122+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:28.367759+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:30:28.561643+00:00", "trade", 10.6997, 100.0]
["2026-09-04T19:30:29.140371+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:29.141144+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:29.180999+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:30:29.181685+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:29.194259+00:00", "trade", 10.6997, 12.0]
["2026-09-04T19:30:29.200223+00:00", "trade", 10.6998, 4.0]
["2026-09-04T19:30:29.204929+00:00", "trade", 10.6951, 1.0]
["2026-09-04T19:30:29.283213+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:29.285429+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:29.623902+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:30:29.623910+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:30:29.623954+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:30:29.623961+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:30:29.623970+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:30:29.623985+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:30:29.624168+00:00", "trade", 10.695, 1032.0]
["2026-09-04T19:30:30.013391+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:30:30.297541+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:30:30.365790+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:31.111846+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:30:32.320347+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:30:32.568986+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:33.447602+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:34.568145+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:34.720348+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:34.724431+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:34.724437+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:34.725305+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:34.725683+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:34.725696+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:34.761135+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:34.761144+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:35.161895+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:30:35.626179+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:35.842292+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:35.882307+00:00", "trade", 10.6995, 1.0]
["2026-09-04T19:30:35.995870+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:30:36.612082+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:30:36.612292+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:36.679957+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:37.884864+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:37.885525+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:30:38.540769+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:40.085120+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:41.327695+00:00", "trade", 10.69, 385.0]
["2026-09-04T19:30:41.876566+00:00", "trade", 10.6985, 18.0]
["2026-09-04T19:30:42.173381+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:43.187545+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:30:43.279674+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:43.416836+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:43.549107+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:43.550409+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:43.583098+00:00", "trade", 10.695, 131.0]
["2026-09-04T19:30:43.583769+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:43.624734+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:43.631336+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:43.631783+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:43.963513+00:00", "trade", 10.6984, 1.0]
["2026-09-04T19:30:44.049246+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:44.885668+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:46.014735+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:46.035308+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:30:46.654137+00:00", "trade", 10.7, 702.0]
["2026-09-04T19:30:46.957787+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:30:47.931307+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:48.209534+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:48.214655+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:48.467678+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:48.540677+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:48.540689+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:48.815516+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:48.816200+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:49.046762+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:49.046823+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:49.047483+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:49.049030+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:49.771867+00:00", "trade", 10.6959, 11.0]
["2026-09-04T19:30:49.772647+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:50.284732+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:50.965107+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:51.034545+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:30:52.971188+00:00", "trade", 10.7, 7.0]
["2026-09-04T19:30:53.605000+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:54.103214+00:00", "trade", 10.6995, 41.0]
["2026-09-04T19:30:55.021766+00:00", "trade", 10.6998, 9.0]
["2026-09-04T19:30:55.025233+00:00", "trade", 10.6998, 37.0]
["2026-09-04T19:30:55.193987+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:55.990171+00:00", "trade", 10.69, 250.0]
["2026-09-04T19:30:56.404365+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:30:57.439085+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:57.505345+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:30:57.506012+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:30:58.006256+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:30:59.132466+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:30:59.573567+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:00.580848+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:00.600513+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:01.863429+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:01.863884+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:02.616282+00:00", "trade", 10.6923, 1.0]
["2026-09-04T19:31:03.430589+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:04.543483+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:31:04.772179+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:05.558724+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:05.727513+00:00", "trade", 10.6993, 1.0]
["2026-09-04T19:31:05.733831+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:31:06.213050+00:00", "trade", 10.695, 32.0]
["2026-09-04T19:31:06.213511+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:31:06.213745+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:31:06.214721+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:31:06.216700+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:06.672313+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:31:06.672321+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:06.672356+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:06.672365+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:31:06.672514+00:00", "trade", 10.695, 1300.0]
["2026-09-04T19:31:06.673777+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:09.018604+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:09.911311+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:09.966064+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:10.972689+00:00", "trade", 10.695, 34.0]
["2026-09-04T19:31:12.174573+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:13.014997+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:31:16.079559+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:17.397300+00:00", "trade", 10.694, 29.0]
["2026-09-04T19:31:17.397664+00:00", "trade", 10.694, 1.0]
["2026-09-04T19:31:18.019375+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:31:18.719011+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:19.800807+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:31:20.492910+00:00", "trade", 10.6997, 25.0]
["2026-09-04T19:31:20.884357+00:00", "trade", 10.6995, 200.0]
["2026-09-04T19:31:21.132473+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:21.540346+00:00", "trade", 10.695, 72.0]
["2026-09-04T19:31:21.542365+00:00", "trade", 10.7, 72.0]
["2026-09-04T19:31:21.543243+00:00", "trade", 10.7, 28.0]
["2026-09-04T19:31:23.757763+00:00", "trade", 10.6961, 14.0]
["2026-09-04T19:31:24.059535+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:31:24.059543+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:31:24.855110+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:31:24.855796+00:00", "trade", 10.7, 598.0]
["2026-09-04T19:31:24.857038+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:25.170629+00:00", "trade", 10.695, 81.0]
["2026-09-04T19:31:25.260859+00:00", "trade", 10.695, 36.0]
["2026-09-04T19:31:25.282488+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:31:27.051332+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:27.593052+00:00", "trade", 10.6948, 231.0]
["2026-09-04T19:31:28.943425+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:29.254667+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:29.255106+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:29.255432+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:31:29.255957+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:29.256412+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:29.287600+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:29.359671+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:29.360126+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:30.732617+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:31:30.802946+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:31.057583+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:35.312871+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:36.303098+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:36.313917+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:36.969375+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:38.201915+00:00", "trade", 10.6995, 100.0]
["2026-09-04T19:31:40.077399+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:31:40.104200+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:40.494717+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:40.964605+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:41.989922+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:31:41.990609+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:42.809867+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:31:42.809884+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:31:42.810596+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:43.319772+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:31:43.891145+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:31:43.891854+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:44.132467+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:44.132899+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:44.223065+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:46.003045+00:00", "trade", 10.6961, 80.0]
["2026-09-04T19:31:48.212815+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:49.369769+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:31:49.789837+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:50.603327+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:51.415088+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:51.821107+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:31:51.825768+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:31:52.165469+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:53.072618+00:00", "trade", 10.6994, 33.0]
["2026-09-04T19:31:53.073286+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:31:53.073987+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:53.078995+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:53.106955+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:53.107018+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:53.107164+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:53.107253+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:31:53.107382+00:00", "trade", 10.7, 51.0]
["2026-09-04T19:31:53.107532+00:00", "trade", 10.7, 94.0]
["2026-09-04T19:31:53.107551+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:31:53.107721+00:00", "trade", 10.7, 82.0]
["2026-09-04T19:31:53.107829+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:31:53.108179+00:00", "trade", 10.7, 51.0]
["2026-09-04T19:31:53.108691+00:00", "trade", 10.7, 18.0]
["2026-09-04T19:31:53.111992+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:31:53.113620+00:00", "trade", 10.7, 33.0]
["2026-09-04T19:31:54.046450+00:00", "trade", 10.7, 50.0]
["2026-09-04T19:31:54.080563+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:55.809801+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:58.222126+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:31:58.222829+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:31:58.269294+00:00", "trade", 10.695, 8.0]
["2026-09-04T19:32:00.086122+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:00.164205+00:00", "trade", 10.695, 2000.0]
["2026-09-04T19:32:00.171515+00:00", "trade", 10.7, 93.0]
["2026-09-04T19:32:00.171522+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:32:00.171913+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:00.172922+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:00.174011+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:00.751014+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:01.415825+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:01.416299+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:01.416749+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:01.523626+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:32:01.524307+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:32:01.525536+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:01.526904+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:32:01.672098+00:00", "trade", 10.6996, 2.0]
["2026-09-04T19:32:01.776106+00:00", "trade", 10.6996, 1.0]
["2026-09-04T19:32:02.342171+00:00", "trade", 10.69, 250.0]
["2026-09-04T19:32:02.342858+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:02.343311+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:02.720357+00:00", "trade", 10.6959, 1.0]
["2026-09-04T19:32:03.456887+00:00", "trade", 10.7, 707.0]
["2026-09-04T19:32:03.456891+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:04.011661+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:32:05.271506+00:00", "trade", 10.6964, 6.0]
["2026-09-04T19:32:05.274591+00:00", "trade", 10.6964, 4.0]
["2026-09-04T19:32:05.279778+00:00", "trade", 10.6964, 5.0]
["2026-09-04T19:32:05.653962+00:00", "trade", 10.6996, 600.0]
["2026-09-04T19:32:05.805104+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:32:06.813955+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:32:07.374213+00:00", "trade", 10.7, 250.0]
["2026-09-04T19:32:07.380266+00:00", "trade", 10.6996, 34.0]
["2026-09-04T19:32:09.840550+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:32:12.262340+00:00", "trade", 10.6986, 4.0]
["2026-09-04T19:32:13.201759+00:00", "trade", 10.6994, 12.0]
["2026-09-04T19:32:14.060636+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:32:14.223172+00:00", "trade", 10.6989, 400.0]
["2026-09-04T19:32:16.977178+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:17.071229+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:17.071236+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:17.072182+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:17.073399+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:32:17.231613+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:32:17.826225+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:19.207948+00:00", "trade", 10.69, 250.0]
["2026-09-04T19:32:19.967044+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:19.967517+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:19.967531+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:20.105382+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:20.105389+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:20.967292+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:20.984550+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:32:21.052701+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:32:21.711343+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:21.711812+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:21.729240+00:00", "trade", 10.7, 250.0]
["2026-09-04T19:32:21.729941+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:21.966263+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:22.220611+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:32:22.223195+00:00", "trade", 10.7, 28.0]
["2026-09-04T19:32:22.273540+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:32:22.602025+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:23.729662+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:32:23.767227+00:00", "trade", 10.6996, 100.0]
["2026-09-04T19:32:23.888979+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:24.106438+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:32:24.156620+00:00", "trade", 10.695, 99.0]
["2026-09-04T19:32:24.329135+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:25.269483+00:00", "trade", 10.6996, 10.0]
["2026-09-04T19:32:26.379687+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:26.380144+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:27.897136+00:00", "trade", 10.6961, 7.0]
["2026-09-04T19:32:28.591211+00:00", "trade", 10.6983, 326.0]
["2026-09-04T19:32:28.595613+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:28.623211+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:28.651888+00:00", "trade", 10.694, 93.0]
["2026-09-04T19:32:29.110274+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:29.198420+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:29.198883+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:29.323170+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:29.329769+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:30.122298+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:30.122753+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:30.201303+00:00", "trade", 10.6961, 100.0]
["2026-09-04T19:32:30.381264+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:30.381715+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:31.172568+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:31.172578+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:32.061754+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:32.156824+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:33.496796+00:00", "trade", 10.6992, 3000.0]
["2026-09-04T19:32:36.473800+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:36.474259+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:36.585926+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:36.586387+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:36.662472+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:36.663794+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:36.667241+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:32:36.668035+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:32:38.134406+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:38.140134+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:38.140518+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:39.896554+00:00", "trade", 10.6996, 23.0]
["2026-09-04T19:32:40.042994+00:00", "trade", 10.6998, 23.0]
["2026-09-04T19:32:40.086878+00:00", "trade", 10.6962, 7.0]
["2026-09-04T19:32:40.908795+00:00", "trade", 10.6962, 400.0]
["2026-09-04T19:32:41.655114+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:32:41.655946+00:00", "trade", 10.7, 688.0]
["2026-09-04T19:32:45.380383+00:00", "trade", 10.6996, 100.0]
["2026-09-04T19:32:46.811440+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:32:51.497809+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:32:52.975206+00:00", "trade", 10.6965, 1.0]
["2026-09-04T19:32:57.176258+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:32:58.295017+00:00", "trade", 10.695, 18.0]
["2026-09-04T19:32:58.297650+00:00", "trade", 10.7, 30.0]
["2026-09-04T19:32:58.385826+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:32:58.867349+00:00", "trade", 10.695, 34.0]
["2026-09-04T19:32:59.737777+00:00", "trade", 10.694, 100.0]
["2026-09-04T19:32:59.789616+00:00", "trade", 10.695, 36.0]
["2026-09-04T19:32:59.796552+00:00", "trade", 10.7, 189.0]
["2026-09-04T19:33:00.354617+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:00.355185+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:01.199379+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:33:01.304190+00:00", "trade", 10.695, 99.0]
["2026-09-04T19:33:01.736766+00:00", "trade", 10.7, 250.0]
["2026-09-04T19:33:01.810102+00:00", "trade", 10.6996, 2.0]
["2026-09-04T19:33:02.620586+00:00", "trade", 10.6965, 7.0]
["2026-09-04T19:33:03.327311+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:33:03.328410+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:03.328860+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:03.372232+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:03.372683+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:03.951247+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:33:03.951403+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:33:04.373457+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:04.373911+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:04.927150+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:33:04.928127+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:04.928581+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:04.975005+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:04.975457+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:05.030017+00:00", "trade", 10.695, 99.0]
["2026-09-04T19:33:05.030984+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:05.031729+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:05.686003+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:33:05.743360+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:33:07.272510+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:33:07.376663+00:00", "trade", 10.6998, 84.0]
["2026-09-04T19:33:08.238966+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:08.277043+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:08.739475+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:08.822339+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:08.822809+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:09.105227+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:33:09.210843+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:33:10.061695+00:00", "trade", 10.6961, 95.0]
["2026-09-04T19:33:11.795407+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:33:11.795421+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:33:11.797473+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:33:13.646861+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:33:13.650834+00:00", "trade", 10.7, 28.0]
["2026-09-04T19:33:13.652492+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:13.889549+00:00", "trade", 10.69, 125.0]
["2026-09-04T19:33:14.445362+00:00", "trade", 10.69, 1000.0]
["2026-09-04T19:33:14.645408+00:00", "trade", 10.6925, 5000.0]
["2026-09-04T19:33:14.668123+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:33:14.745966+00:00", "trade", 10.6961, 3.0]
["2026-09-04T19:33:14.746340+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:33:16.115881+00:00", "trade", 10.6961, 10.0]
["2026-09-04T19:33:16.854427+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:16.854879+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:16.868202+00:00", "trade", 10.695, 301.0]
["2026-09-04T19:33:16.869229+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:16.999844+00:00", "trade", 10.6938, 100.0]
["2026-09-04T19:33:17.123257+00:00", "trade", 10.6952, 2.0]
["2026-09-04T19:33:17.481054+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:33:17.541631+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:17.542408+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:17.546956+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:33:17.619738+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:33:17.620438+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:17.705156+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:33:17.727311+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:33:17.936882+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:33:17.937624+00:00", "trade", 10.695, 133.0]
["2026-09-04T19:33:17.937756+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:33:18.047143+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:33:18.122737+00:00", "trade", 10.6997, 11.0]
["2026-09-04T19:33:18.442603+00:00", "trade", 10.6938, 8.0]
["2026-09-04T19:33:18.450193+00:00", "trade", 10.6938, 6.0]
["2026-09-04T19:33:18.451538+00:00", "trade", 10.6938, 4.0]
["2026-09-04T19:33:18.452581+00:00", "trade", 10.6938, 3.0]
["2026-09-04T19:33:19.506025+00:00", "trade", 10.6938, 4.0]
["2026-09-04T19:33:19.507483+00:00", "trade", 10.6938, 1.0]
["2026-09-04T19:33:19.728073+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:33:19.728138+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:33:19.728197+00:00", "trade", 10.7, 72.0]
["2026-09-04T19:33:19.728257+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:33:19.728315+00:00", "trade", 10.7, 14.0]
["2026-09-04T19:33:19.728420+00:00", "trade", 10.7, 9.0]
["2026-09-04T19:33:19.730060+00:00", "trade", 10.7, 18.0]
["2026-09-04T19:33:19.813394+00:00", "trade", 10.7, 14.0]
["2026-09-04T19:33:19.813593+00:00", "trade", 10.7, 156.0]
["2026-09-04T19:33:20.602090+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:33:21.602526+00:00", "trade", 10.7, 12.0]
["2026-09-04T19:33:21.678315+00:00", "trade", 10.69, 125.0]
["2026-09-04T19:33:23.124477+00:00", "trade", 10.6941, 6.0]
["2026-09-04T19:33:24.857598+00:00", "trade", 10.6952, 7.0]
["2026-09-04T19:33:26.008389+00:00", "trade", 10.7, 66.0]
["2026-09-04T19:33:27.008238+00:00", "trade", 10.7, 66.0]
["2026-09-04T19:33:29.161836+00:00", "trade", 10.6951, 100.0]
["2026-09-04T19:33:29.586477+00:00", "trade", 10.6993, 1.0]
["2026-09-04T19:33:29.642388+00:00", "trade", 10.6993, 700.0]
["2026-09-04T19:33:29.901064+00:00", "trade", 10.7, 27.0]
["2026-09-04T19:33:29.943294+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:29.943351+00:00", "trade", 10.7, 54.0]
["2026-09-04T19:33:29.943547+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:29.943653+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:29.943813+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:29.951433+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:31.169788+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:33:31.170589+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:33:33.355080+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:33:33.993355+00:00", "trade", 10.6997, 11.0]
["2026-09-04T19:33:34.991405+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:33:34.991436+00:00", "trade", 10.7, 194.0]
["2026-09-04T19:33:34.991684+00:00", "trade", 10.7, 573.0]
["2026-09-04T19:33:34.991788+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:34.992105+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:33:34.992315+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:33:36.544187+00:00", "trade", 10.6948, 100.0]
["2026-09-04T19:33:38.260230+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:33:38.261311+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:33:40.607410+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:33:41.588175+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:33:41.592893+00:00", "trade", 10.695, 40.0]
["2026-09-04T19:33:41.598661+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:33:41.602961+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:33:41.607832+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:33:41.612412+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:33:41.617952+00:00", "trade", 10.695, 15.0]
["2026-09-04T19:33:41.622557+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:33:41.626166+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:33:41.631455+00:00", "trade", 10.695, 19.0]
["2026-09-04T19:33:41.994520+00:00", "trade", 10.6955, 1.0]
["2026-09-04T19:33:42.146638+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:33:43.852577+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:33:43.884749+00:00", "trade", 10.695, 28.0]
["2026-09-04T19:33:44.220886+00:00", "trade", 10.6993, 600.0]
["2026-09-04T19:33:49.053309+00:00", "trade", 10.6996, 32.0]
["2026-09-04T19:33:49.372260+00:00", "trade", 10.6955, 7.0]
["2026-09-04T19:33:50.241945+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:33:53.031093+00:00", "trade", 10.6994, 24.0]
["2026-09-04T19:33:53.530303+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:33:53.926290+00:00", "trade", 10.6999, 9.0]
["2026-09-04T19:33:55.937408+00:00", "trade", 10.7, 250.0]
["2026-09-04T19:33:58.397279+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:33:58.397966+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:33:58.487081+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:34:01.740188+00:00", "trade", 10.6996, 1.0]
["2026-09-04T19:34:01.740220+00:00", "trade", 10.6996, 3.0]
["2026-09-04T19:34:01.905314+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:34:02.275867+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.623258+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623259+00:00", "trade", 10.7, 1371.0]
["2026-09-04T19:34:03.623261+00:00", "trade", 10.7, 918.0]
["2026-09-04T19:34:03.623266+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623283+00:00", "trade", 10.7, 467.0]
["2026-09-04T19:34:03.623289+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:34:03.623307+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623313+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623344+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.623379+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623386+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623565+00:00", "trade", 10.7, 1300.0]
["2026-09-04T19:34:03.623569+00:00", "trade", 10.7, 22.0]
["2026-09-04T19:34:03.623578+00:00", "trade", 10.7, 2107.0]
["2026-09-04T19:34:03.623649+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623655+00:00", "trade", 10.7, 88.0]
["2026-09-04T19:34:03.623657+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.623658+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.623659+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623660+00:00", "trade", 10.7, 1039.0]
["2026-09-04T19:34:03.623662+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.623666+00:00", "trade", 10.7, 81.0]
["2026-09-04T19:34:03.623666+00:00", "trade", 10.7, 592.0]
["2026-09-04T19:34:03.623666+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623673+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623680+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623687+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623694+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623708+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623741+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623748+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623754+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623761+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623769+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623775+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.623841+00:00", "trade", 10.7, 108.0]
["2026-09-04T19:34:03.623843+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:34:03.623843+00:00", "trade", 10.7, 53.0]
["2026-09-04T19:34:03.623866+00:00", "trade", 10.7, 2500.0]
["2026-09-04T19:34:03.623867+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:34:03.623910+00:00", "trade", 10.7, 1486.0]
["2026-09-04T19:34:03.623937+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:34:03.623940+00:00", "trade", 10.7, 21.0]
["2026-09-04T19:34:03.623940+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:34:03.623940+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.623944+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:34:03.623949+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.623949+00:00", "trade", 10.7, 6.0]
["2026-09-04T19:34:03.623949+00:00", "trade", 10.7, 136.0]
["2026-09-04T19:34:03.623950+00:00", "trade", 10.7, 64.0]
["2026-09-04T19:34:03.623956+00:00", "trade", 10.7, 1020.0]
["2026-09-04T19:34:03.623983+00:00", "trade", 10.7, 435.0]
["2026-09-04T19:34:03.623988+00:00", "trade", 10.7, 1465.0]
["2026-09-04T19:34:03.623993+00:00", "trade", 10.7, 1524.0]
["2026-09-04T19:34:03.623998+00:00", "trade", 10.7, 1400.0]
["2026-09-04T19:34:03.624003+00:00", "trade", 10.7, 1300.0]
["2026-09-04T19:34:03.624010+00:00", "trade", 10.7, 4400.0]
["2026-09-04T19:34:03.624020+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:34:03.624025+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.624031+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:34:03.624070+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624071+00:00", "trade", 10.7, 2100.0]
["2026-09-04T19:34:03.624102+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:34:03.624104+00:00", "trade", 10.7, 19410.0]
["2026-09-04T19:34:03.624117+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624117+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624125+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624126+00:00", "trade", 10.7, 11.0]
["2026-09-04T19:34:03.624131+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624135+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.624138+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624145+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624152+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624170+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624177+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624184+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624190+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624196+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624209+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624223+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.624231+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624237+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624244+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624251+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624257+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624263+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624269+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624276+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624283+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624289+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624296+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624302+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624330+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624392+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624424+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624455+00:00", "trade", 10.7, 63.0]
["2026-09-04T19:34:03.624467+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.624467+00:00", "trade", 10.7, 18.0]
["2026-09-04T19:34:03.624471+00:00", "trade", 10.7, 1056.0]
["2026-09-04T19:34:03.624471+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624484+00:00", "trade", 10.7, 95.0]
["2026-09-04T19:34:03.624484+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624493+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624494+00:00", "trade", 10.7, 3065.0]
["2026-09-04T19:34:03.624494+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624498+00:00", "trade", 10.7, 478.0]
["2026-09-04T19:34:03.624500+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624507+00:00", "trade", 10.7, 350.0]
["2026-09-04T19:34:03.624507+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624510+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624512+00:00", "trade", 10.7, 1700.0]
["2026-09-04T19:34:03.624514+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624517+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:34:03.624517+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624522+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.624522+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624527+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.624530+00:00", "quote", 10.7, 10.7]
["2026-09-04T19:34:03.624537+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.624537+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624544+00:00", "trade", 10.7, 8932.0]
["2026-09-04T19:34:03.624551+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.624588+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624603+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624605+00:00", "trade", 10.7, 8737.0]
["2026-09-04T19:34:03.624609+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624624+00:00", "trade", 10.7, 4000.0]
["2026-09-04T19:34:03.624646+00:00", "trade", 10.7, 8514.0]
["2026-09-04T19:34:03.624654+00:00", "trade", 10.7, 1068.0]
["2026-09-04T19:34:03.624705+00:00", "trade", 10.7, 11000.0]
["2026-09-04T19:34:03.624745+00:00", "trade", 10.7, 3263.0]
["2026-09-04T19:34:03.624768+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624817+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624833+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624893+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624943+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624950+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.624972+00:00", "trade", 10.7, 2313.0]
["2026-09-04T19:34:03.624984+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:34:03.625014+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625032+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625039+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625046+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625133+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625186+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625189+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:34:03.625196+00:00", "trade", 10.7, 7000.0]
["2026-09-04T19:34:03.625197+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.625198+00:00", "trade", 10.7, 11000.0]
["2026-09-04T19:34:03.625199+00:00", "trade", 10.7, 300.0]
["2026-09-04T19:34:03.625204+00:00", "trade", 10.7, 1524.0]
["2026-09-04T19:34:03.625204+00:00", "trade", 10.7, 2500.0]
["2026-09-04T19:34:03.625205+00:00", "trade", 10.7, 342.0]
["2026-09-04T19:34:03.625208+00:00", "trade", 10.7, 309.0]
["2026-09-04T19:34:03.625211+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.625211+00:00", "trade", 10.7, 2800.0]
["2026-09-04T19:34:03.625212+00:00", "trade", 10.7, 800.0]
["2026-09-04T19:34:03.625215+00:00", "trade", 10.7, 61.0]
["2026-09-04T19:34:03.625219+00:00", "trade", 10.7, 2900.0]
["2026-09-04T19:34:03.625228+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625236+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625250+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:34:03.625286+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625292+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625298+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625299+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625305+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625311+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625317+00:00", "trade", 10.7, 1600.0]
["2026-09-04T19:34:03.625318+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625321+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:34:03.625322+00:00", "trade", 10.7, 2800.0]
["2026-09-04T19:34:03.625324+00:00", "trade", 10.7, 1808.0]
["2026-09-04T19:34:03.625327+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625329+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625331+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:34:03.625332+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:34:03.625334+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625338+00:00", "trade", 10.7, 2770.0]
["2026-09-04T19:34:03.625338+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:34:03.625339+00:00", "trade", 10.7, 3500.0]
["2026-09-04T19:34:03.625340+00:00", "trade", 10.7, 24.0]
["2026-09-04T19:34:03.625340+00:00", "trade", 10.7, 1900.0]
["2026-09-04T19:34:03.625341+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625341+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625342+00:00", "trade", 10.7, 800.0]
["2026-09-04T19:34:03.625343+00:00", "trade", 10.7, 890.0]
["2026-09-04T19:34:03.625344+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:34:03.625344+00:00", "trade", 10.7, 414.0]
["2026-09-04T19:34:03.625344+00:00", "trade", 10.7, 17.0]
["2026-09-04T19:34:03.625344+00:00", "trade", 10.7, 156.0]
["2026-09-04T19:34:03.625344+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:34:03.625345+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:34:03.625346+00:00", "trade", 10.7, 192.0]
["2026-09-04T19:34:03.625349+00:00", "trade", 10.7, 18.0]
["2026-09-04T19:34:03.625349+00:00", "trade", 10.7, 519.0]
["2026-09-04T19:34:03.625349+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625353+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:34:03.625353+00:00", "trade", 10.7, 1200.0]
["2026-09-04T19:34:03.625354+00:00", "trade", 10.7, 2200.0]
["2026-09-04T19:34:03.625354+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:34:03.625356+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625358+00:00", "trade", 10.7, 547.0]
["2026-09-04T19:34:03.625358+00:00", "trade", 10.7, 5640.0]
["2026-09-04T19:34:03.625367+00:00", "trade", 10.7, 6117.0]
["2026-09-04T19:34:03.625370+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625377+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625383+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:34:03.625384+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:34:03.625384+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625391+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625392+00:00", "trade", 10.7, 783.0]
["2026-09-04T19:34:03.625394+00:00", "trade", 10.7, 1260.0]
["2026-09-04T19:34:03.625397+00:00", "trade", 10.7, 2700.0]
["2026-09-04T19:34:03.625399+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625401+00:00", "trade", 10.705, 100.0]
["2026-09-04T19:34:03.625405+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625412+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625418+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625425+00:00", "trade", 10.705, 1100.0]
["2026-09-04T19:34:03.625425+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:34:03.625425+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625427+00:00", "trade", 10.7, 1400.0]
["2026-09-04T19:34:03.625427+00:00", "trade", 10.7, 2800.0]
["2026-09-04T19:34:03.625431+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625432+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:34:03.625433+00:00", "trade", 10.7, 600.0]
["2026-09-04T19:34:03.625433+00:00", "trade", 10.7, 1268.0]
["2026-09-04T19:34:03.625434+00:00", "trade", 10.7, 132.0]
["2026-09-04T19:34:03.625434+00:00", "trade", 10.7, 519.0]
["2026-09-04T19:34:03.625434+00:00", "trade", 10.7, 5500.0]
["2026-09-04T19:34:03.625435+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:34:03.625435+00:00", "trade", 10.7, 800.0]
["2026-09-04T19:34:03.625435+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625436+00:00", "trade", 10.7, 3600.0]
["2026-09-04T19:34:03.625436+00:00", "trade", 10.7, 1900.0]
["2026-09-04T19:34:03.625436+00:00", "trade", 10.7, 1450.0]
["2026-09-04T19:34:03.625438+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625439+00:00", "trade", 10.7, 210.0]
["2026-09-04T19:34:03.625440+00:00", "trade", 10.7, 1700.0]
["2026-09-04T19:34:03.625441+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:34:03.625442+00:00", "trade", 10.7, 1600.0]
["2026-09-04T19:34:03.625443+00:00", "trade", 10.7, 348.0]
["2026-09-04T19:34:03.625443+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:03.625444+00:00", "trade", 10.7, 21.0]
["2026-09-04T19:34:03.625444+00:00", "trade", 10.7, 563.0]
["2026-09-04T19:34:03.625444+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:34:03.625444+00:00", "trade", 10.7, 2930.0]
["2026-09-04T19:34:03.625445+00:00", "trade", 10.7, 900.0]
["2026-09-04T19:34:03.625446+00:00", "trade", 10.7, 17.0]
["2026-09-04T19:34:03.625446+00:00", "trade", 10.7, 2500.0]
["2026-09-04T19:34:03.625446+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625446+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625449+00:00", "trade", 10.7, 191.0]
["2026-09-04T19:34:03.625449+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:34:03.625452+00:00", "trade", 10.7, 8.0]
["2026-09-04T19:34:03.625452+00:00", "trade", 10.7, 1400.0]
["2026-09-04T19:34:03.625453+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:34:03.625453+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625454+00:00", "trade", 10.7, 1500.0]
["2026-09-04T19:34:03.625455+00:00", "trade", 10.7, 5600.0]
["2026-09-04T19:34:03.625460+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625467+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625474+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625480+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625495+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625502+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625505+00:00", "trade", 10.7, 7.0]
["2026-09-04T19:34:03.625510+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625517+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625520+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:34:03.625524+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625531+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625537+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625538+00:00", "trade", 10.7, 200.0]
["2026-09-04T19:34:03.625544+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625557+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625563+00:00", "trade", 10.7, 90.0]
["2026-09-04T19:34:03.625575+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625580+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625587+00:00", "quote", 10.7, 10.71]
["2026-09-04T19:34:03.625591+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:34:03.625593+00:00", "quote", 10.69, 10.71]
["2026-09-04T19:34:03.625594+00:00", "quote", 10.69, 10.71]
["2026-09-04T19:34:03.625600+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625607+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625615+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625621+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625628+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:34:03.625629+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625637+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625644+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625653+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625659+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625661+00:00", "trade", 10.7, 1900.0]
["2026-09-04T19:34:03.625666+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625673+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625679+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625686+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625706+00:00", "trade", 10.7, 138.0]
["2026-09-04T19:34:03.625706+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625710+00:00", "trade", 10.7, 1775.0]
["2026-09-04T19:34:03.625714+00:00", "trade", 10.7, 28.0]
["2026-09-04T19:34:03.625718+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625725+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625732+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625746+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625806+00:00", "trade", 10.7, 262.0]
["2026-09-04T19:34:03.625889+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.625946+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:34:03.625968+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.626026+00:00", "trade", 10.705, 300.0]
["2026-09-04T19:34:03.626026+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.626035+00:00", "trade", 10.7, 2000.0]
["2026-09-04T19:34:03.626038+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.626063+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.626080+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.626216+00:00", "trade", 10.705, 112.0]
["2026-09-04T19:34:03.626566+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.626637+00:00", "trade", 10.705, 36.0]
["2026-09-04T19:34:03.626722+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.626805+00:00", "trade", 10.7, 60.0]
["2026-09-04T19:34:03.627005+00:00", "trade", 10.7, 241.0]
["2026-09-04T19:34:03.628135+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.629255+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.629702+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.630119+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.630568+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.630948+00:00", "trade", 10.7, 311.0]
["2026-09-04T19:34:03.632204+00:00", "trade", 10.7, 700.0]
["2026-09-04T19:34:03.633877+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:03.633893+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:03.634416+00:00", "trade", 10.695, 186.0]
["2026-09-04T19:34:03.634433+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:03.635678+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.635696+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.636459+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.636460+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:34:03.637272+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.637884+00:00", "trade", 10.7, 90.0]
["2026-09-04T19:34:03.647751+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:34:03.649155+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.652702+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.652727+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.657781+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.659738+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:34:03.659741+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:34:03.659744+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:34:03.659884+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:34:03.659922+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:34:03.659964+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:34:03.660149+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:34:03.660153+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:34:03.666226+00:00", "trade", 10.7, 5.0]
["2026-09-04T19:34:03.666323+00:00", "trade", 10.705, 2.0]
["2026-09-04T19:34:03.667770+00:00", "trade", 10.695, 600.0]
["2026-09-04T19:34:03.667776+00:00", "trade", 10.695, 600.0]
["2026-09-04T19:34:03.667780+00:00", "trade", 10.695, 552.0]
["2026-09-04T19:34:03.667925+00:00", "trade", 10.695, 600.0]
["2026-09-04T19:34:03.668039+00:00", "trade", 10.695, 258.0]
["2026-09-04T19:34:03.668120+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:34:03.668259+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:34:03.668260+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:34:03.668444+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:03.668451+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:03.668475+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:03.668565+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:03.668617+00:00", "trade", 10.695, 600.0]
["2026-09-04T19:34:03.668661+00:00", "trade", 10.695, 142.0]
["2026-09-04T19:34:03.669234+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:03.675577+00:00", "trade", 10.7, 1848.0]
["2026-09-04T19:34:03.681498+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.714386+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.714410+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.725893+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:03.890633+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:34:04.082963+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:04.251236+00:00", "trade", 10.695, 842.0]
["2026-09-04T19:34:04.356885+00:00", "trade", 10.695, 332.0]
["2026-09-04T19:34:04.356969+00:00", "trade", 10.695, 558.0]
["2026-09-04T19:34:04.359641+00:00", "trade", 10.695, 57.0]
["2026-09-04T19:34:04.359643+00:00", "trade", 10.695, 453.0]
["2026-09-04T19:34:04.360271+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:04.360290+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:04.360303+00:00", "trade", 10.695, 59.0]
["2026-09-04T19:34:04.360793+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:04.360814+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:04.360827+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:05.033509+00:00", "trade", 10.695, 10000.0]
["2026-09-04T19:34:05.033769+00:00", "trade", 10.695, 10000.0]
["2026-09-04T19:34:05.034004+00:00", "trade", 10.695, 1300.0]
["2026-09-04T19:34:05.562970+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:34:05.568391+00:00", "trade", 10.695, 420.0]
["2026-09-04T19:34:06.012837+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:34:06.341227+00:00", "trade", 10.69, 125.0]
["2026-09-04T19:34:06.341909+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:06.342418+00:00", "trade", 10.695, 43.0]
["2026-09-04T19:34:07.155140+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:34:07.377599+00:00", "trade", 10.6992, 74.0]
["2026-09-04T19:34:07.999040+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:08.252274+00:00", "trade", 10.6961, 5.0]
["2026-09-04T19:34:09.700104+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:34:10.562682+00:00", "trade", 10.6994, 1.0]
["2026-09-04T19:34:11.054098+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:11.054099+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:11.054100+00:00", "trade", 10.695, 4500.0]
["2026-09-04T19:34:11.291169+00:00", "trade", 10.6991, 7.0]
["2026-09-04T19:34:12.511244+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:34:12.661735+00:00", "trade", 10.69, 125.0]
["2026-09-04T19:34:12.776163+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:12.776187+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:13.041800+00:00", "trade", 10.6994, 100.0]
["2026-09-04T19:34:14.197740+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:14.197767+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:14.662556+00:00", "trade", 10.695, 37.0]
["2026-09-04T19:34:15.151550+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:34:15.964510+00:00", "trade", 10.695, 10000.0]
["2026-09-04T19:34:15.964771+00:00", "trade", 10.695, 9900.0]
["2026-09-04T19:34:15.965368+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:15.965856+00:00", "trade", 10.695, 277.0]
["2026-09-04T19:34:15.966083+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:34:15.973305+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:15.973307+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:15.973487+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:15.973677+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:15.973829+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:34:15.973847+00:00", "trade", 10.695, 118.0]
["2026-09-04T19:34:15.973927+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:34:15.974198+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:34:16.360684+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:16.393901+00:00", "trade", 10.695, 50.0]
["2026-09-04T19:34:16.596931+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:16.601541+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:16.605809+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:18.246279+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:34:19.417211+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:19.417257+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:20.466692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:23.602261+00:00", "trade", 10.6992, 100.0]
["2026-09-04T19:34:25.158754+00:00", "trade", 10.6987, 100.0]
["2026-09-04T19:34:28.724665+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:34:28.725342+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:34:29.475143+00:00", "trade", 10.695, 8.0]
["2026-09-04T19:34:32.720598+00:00", "trade", 10.6991, 7.0]
["2026-09-04T19:34:33.325380+00:00", "trade", 10.695, 9350.0]
["2026-09-04T19:34:33.326050+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:33.326083+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:33.326450+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:33.326573+00:00", "trade", 10.695, 140.0]
["2026-09-04T19:34:33.326591+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:33.326969+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:33.328327+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:34:33.580071+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:34:33.865364+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:34:34.904703+00:00", "trade", 10.695, 8.0]
["2026-09-04T19:34:34.907488+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:34:35.071098+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:34:35.475969+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:36.244909+00:00", "trade", 10.6988, 1.0]
["2026-09-04T19:34:36.622729+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:37.681719+00:00", "trade", 10.6988, 400.0]
["2026-09-04T19:34:38.728167+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:34:39.040318+00:00", "trade", 10.6989, 100.0]
["2026-09-04T19:34:40.331527+00:00", "trade", 10.6948, 55.0]
["2026-09-04T19:34:44.499659+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:34:44.499672+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:34:44.499698+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:34:44.499710+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:34:44.500504+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:34:46.642365+00:00", "trade", 10.6945, 9.0]
["2026-09-04T19:34:46.643264+00:00", "trade", 10.695, 27.0]
["2026-09-04T19:34:49.060847+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:34:49.843445+00:00", "trade", 10.7, 500.0]
["2026-09-04T19:34:49.845095+00:00", "trade", 10.695, 2100.0]
["2026-09-04T19:34:49.845359+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:49.846475+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:34:50.051279+00:00", "trade", 10.7, 8.0]
["2026-09-04T19:34:50.818348+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:34:52.021038+00:00", "trade", 10.6989, 209.0]
["2026-09-04T19:34:53.573418+00:00", "trade", 10.6992, 1100.0]
["2026-09-04T19:34:53.577833+00:00", "trade", 10.6992, 300.0]
["2026-09-04T19:34:53.580654+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:34:53.582021+00:00", "trade", 10.695, 2100.0]
["2026-09-04T19:34:53.664451+00:00", "trade", 10.695, 14.0]
["2026-09-04T19:34:54.228167+00:00", "trade", 10.695, 2100.0]
["2026-09-04T19:34:57.281188+00:00", "trade", 10.6988, 6.0]
["2026-09-04T19:34:58.052304+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:34:59.167800+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:35:00.583957+00:00", "trade", 10.695, 73.0]
["2026-09-04T19:35:00.920093+00:00", "trade", 10.6911, 106.0]
["2026-09-04T19:35:00.920462+00:00", "trade", 10.6911, 1.0]
["2026-09-04T19:35:01.773181+00:00", "trade", 10.6985, 1.0]
["2026-09-04T19:35:01.773203+00:00", "trade", 10.6985, 1.0]
["2026-09-04T19:35:04.236490+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:04.237006+00:00", "trade", 10.695, 27.0]
["2026-09-04T19:35:04.664355+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:35:04.781474+00:00", "trade", 10.6991, 1000.0]
["2026-09-04T19:35:04.785431+00:00", "trade", 10.6991, 600.0]
["2026-09-04T19:35:04.787901+00:00", "trade", 10.6991, 100.0]
["2026-09-04T19:35:05.086325+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:35:05.953655+00:00", "trade", 10.695, 15.0]
["2026-09-04T19:35:08.114019+00:00", "trade", 10.6991, 1.0]
["2026-09-04T19:35:09.316708+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:35:10.314519+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:35:10.318705+00:00", "trade", 10.6988, 9.0]
["2026-09-04T19:35:10.320158+00:00", "trade", 10.6987, 8.0]
["2026-09-04T19:35:10.336804+00:00", "trade", 10.6987, 15.0]
["2026-09-04T19:35:10.339832+00:00", "trade", 10.6986, 21.0]
["2026-09-04T19:35:10.435173+00:00", "trade", 10.695, 180.0]
["2026-09-04T19:35:11.064956+00:00", "trade", 10.6985, 15.0]
["2026-09-04T19:35:11.065128+00:00", "trade", 10.6985, 100.0]
["2026-09-04T19:35:13.101783+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:13.101833+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:13.696755+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:13.755425+00:00", "trade", 10.6949, 4.0]
["2026-09-04T19:35:14.166690+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:14.389962+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:35:14.390021+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:15.640293+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:35:18.916603+00:00", "trade", 10.7, 1000.0]
["2026-09-04T19:35:18.918180+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:35:18.918531+00:00", "trade", 10.695, 2100.0]
["2026-09-04T19:35:18.918820+00:00", "trade", 10.695, 1600.0]
["2026-09-04T19:35:19.653599+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:35:19.654100+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:19.654244+00:00", "trade", 10.7, 308.0]
["2026-09-04T19:35:19.706031+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:35:21.442668+00:00", "trade", 10.6988, 2.0]
["2026-09-04T19:35:21.444294+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:35:21.605141+00:00", "trade", 10.6988, 1.0]
["2026-09-04T19:35:22.862472+00:00", "trade", 10.6986, 8.0]
["2026-09-04T19:35:22.948019+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:35:23.965893+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:35:23.990931+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:26.465608+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:26.465635+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:26.465700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:27.466691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:27.644711+00:00", "trade", 10.6988, 2.0]
["2026-09-04T19:35:28.008718+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:35:29.017328+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:35:31.857991+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:35:32.520921+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:32.521000+00:00", "trade", 10.695, 18.0]
["2026-09-04T19:35:33.046151+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:33.704136+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:35:34.070225+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:36.984857+00:00", "trade", 10.695, 99.0]
["2026-09-04T19:35:37.816161+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:38.122270+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:38.122337+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:38.122399+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:39.123800+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:39.577033+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:39.577348+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:41.085040+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:41.223470+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:41.474683+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:35:41.804868+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:35:42.192091+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:42.193236+00:00", "trade", 10.695, 8.0]
["2026-09-04T19:35:42.817174+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:43.185900+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:43.185953+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:43.186014+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:35:44.184505+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:46.919425+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:35:47.741974+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:47.741995+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:35:47.742138+00:00", "trade", 10.695, 301.0]
["2026-09-04T19:35:48.041880+00:00", "trade", 10.6991, 100.0]
["2026-09-04T19:35:48.252666+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:35:48.252728+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:35:48.916318+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916325+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916331+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916346+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916350+00:00", "trade", 10.695, 4524.0]
["2026-09-04T19:35:48.916353+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916354+00:00", "trade", 10.69, 1700.0]
["2026-09-04T19:35:48.916359+00:00", "trade", 10.69, 162.0]
["2026-09-04T19:35:48.916359+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916365+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916366+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:35:48.916369+00:00", "trade", 10.69, 70.0]
["2026-09-04T19:35:48.916372+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916374+00:00", "trade", 10.69, 42.0]
["2026-09-04T19:35:48.916378+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:35:48.916383+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:35:48.916388+00:00", "trade", 10.69, 1100.0]
["2026-09-04T19:35:48.916395+00:00", "trade", 10.69, 1034.0]
["2026-09-04T19:35:48.916698+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:48.916725+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:48.916731+00:00", "trade", 10.695, 63.0]
["2026-09-04T19:35:48.916809+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:35:48.916826+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916832+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916907+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.916924+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:48.917015+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:35:48.917089+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:48.917133+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:48.917256+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:48.919225+00:00", "trade", 10.695, 30.0]
["2026-09-04T19:35:48.919227+00:00", "trade", 10.695, 32.0]
["2026-09-04T19:35:48.919875+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:35:48.920202+00:00", "trade", 10.695, 540.0]
["2026-09-04T19:35:48.922316+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:35:48.924443+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:35:48.925194+00:00", "trade", 10.695, 88.0]
["2026-09-04T19:35:48.925382+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:35:48.960376+00:00", "trade", 10.695, 640.0]
["2026-09-04T19:35:49.961231+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:35:49.961359+00:00", "trade", 10.695, 109.0]
["2026-09-04T19:35:51.396324+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:51.474391+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:35:52.706544+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:53.261529+00:00", "trade", 10.695, 16.0]
["2026-09-04T19:35:53.341392+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:35:53.341457+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:35:53.341509+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:35:53.342122+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:35:57.642113+00:00", "trade", 10.695, 8.0]
["2026-09-04T19:35:58.044598+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:35:58.261892+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:35:59.366805+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:35:59.367463+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:35:59.367938+00:00", "trade", 10.695, 26.0]
["2026-09-04T19:36:00.463983+00:00", "trade", 10.695, 27.0]
["2026-09-04T19:36:00.623182+00:00", "trade", 10.699, 100.0]
["2026-09-04T19:36:02.146134+00:00", "trade", 10.6901, 1.0]
["2026-09-04T19:36:02.855623+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:36:03.482860+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:36:03.485128+00:00", "trade", 10.695, 120.0]
["2026-09-04T19:36:04.023657+00:00", "trade", 10.6944, 1.0]
["2026-09-04T19:36:05.424632+00:00", "trade", 10.699, 100.0]
["2026-09-04T19:36:06.460824+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:36:06.481572+00:00", "trade", 10.6943, 200.0]
["2026-09-04T19:36:07.425806+00:00", "trade", 10.695, 8.0]
["2026-09-04T19:36:07.531449+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:36:10.265137+00:00", "trade", 10.6948, 7.0]
["2026-09-04T19:36:10.266121+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:36:13.671764+00:00", "trade", 10.6948, 1.0]
["2026-09-04T19:36:15.743442+00:00", "trade", 10.699, 1700.0]
["2026-09-04T19:36:16.711763+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:36:16.711946+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:36:16.729128+00:00", "trade", 10.695, 69.0]
["2026-09-04T19:36:16.812600+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:36:18.295403+00:00", "trade", 10.6984, 73.0]
["2026-09-04T19:36:19.704024+00:00", "trade", 10.6989, 1185.0]
["2026-09-04T19:36:19.704968+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:36:19.704998+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:36:19.705030+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:36:19.705185+00:00", "trade", 10.695, 435.0]
["2026-09-04T19:36:19.705299+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:36:19.705566+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:36:19.705795+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:36:19.706117+00:00", "trade", 10.695, 2100.0]
["2026-09-04T19:36:19.713321+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:36:19.735650+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:36:19.735765+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:36:19.735837+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:36:19.735860+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:36:19.735962+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:36:19.736182+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:36:19.740477+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:36:19.795377+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:36:20.269526+00:00", "trade", 10.6914, 144.0]
["2026-09-04T19:36:20.705074+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:36:20.706064+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:36:22.194906+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:36:22.864356+00:00", "trade", 10.695, 179.0]
["2026-09-04T19:36:23.034625+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:36:25.184577+00:00", "trade", 10.695, 52.0]
["2026-09-04T19:36:26.348622+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:36:30.379538+00:00", "trade", 10.699, 4140.0]
["2026-09-04T19:36:30.379909+00:00", "trade", 10.699, 1.0]
["2026-09-04T19:36:30.381409+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:36:31.009574+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:36:32.010549+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:36:33.581746+00:00", "trade", 10.6953, 7.0]
["2026-09-04T19:36:34.413826+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:36:34.995278+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:36:35.155583+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:36:35.156867+00:00", "trade", 10.695, 50.0]
["2026-09-04T19:36:35.180235+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:36:36.334863+00:00", "trade", 10.6937, 1.0]
["2026-09-04T19:36:36.336967+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:36:38.033825+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:36:38.862493+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:36:39.558682+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:36:40.956465+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:36:42.950307+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:36:44.003126+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:36:44.004136+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:36:47.659792+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:36:47.659838+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:36:48.145486+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:36:48.666691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:36:52.061080+00:00", "trade", 10.699, 200.0]
["2026-09-04T19:36:52.320817+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:36:52.371126+00:00", "trade", 10.6901, 10.0]
["2026-09-04T19:36:52.372411+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:36:55.354820+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:36:55.471795+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:36:56.269768+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:36:56.696961+00:00", "trade", 10.6941, 200.0]
["2026-09-04T19:36:58.064475+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:36:58.991313+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:36:59.169131+00:00", "trade", 10.6952, 7.0]
["2026-09-04T19:36:59.406732+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:36:59.912690+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:37:00.196481+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:37:01.389763+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:37:01.582926+00:00", "trade", 10.695, 98.0]
["2026-09-04T19:37:01.832096+00:00", "trade", 10.6983, 100.0]
["2026-09-04T19:37:01.837929+00:00", "trade", 10.695, 150.0]
["2026-09-04T19:37:02.225136+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:37:04.645067+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:37:04.701664+00:00", "trade", 10.699, 1.0]
["2026-09-04T19:37:05.970794+00:00", "trade", 10.6952, 1.0]
["2026-09-04T19:37:06.053772+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:37:07.189817+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:37:07.190817+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:37:08.419255+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:37:09.379118+00:00", "trade", 10.6983, 5.0]
["2026-09-04T19:37:09.510108+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:37:11.872529+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:37:13.021947+00:00", "trade", 10.6963, 10.0]
["2026-09-04T19:37:13.035946+00:00", "trade", 10.695, 88.0]
["2026-09-04T19:37:13.036131+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:37:13.037030+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:37:14.426683+00:00", "trade", 10.6984, 300.0]
["2026-09-04T19:37:15.719987+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:37:16.061387+00:00", "trade", 10.6901, 5.0]
["2026-09-04T19:37:17.316977+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:37:17.319551+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:37:18.568986+00:00", "trade", 10.6983, 10.0]
["2026-09-04T19:37:18.570036+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:37:18.570534+00:00", "trade", 10.695, 900.0]
["2026-09-04T19:37:18.570564+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:37:18.572318+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:37:19.190291+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:37:19.750372+00:00", "trade", 10.69, 29.0]
["2026-09-04T19:37:19.750374+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:37:19.750374+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:37:19.750378+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:37:19.893999+00:00", "trade", 10.6999, 53.0]
["2026-09-04T19:37:21.729207+00:00", "trade", 10.6949, 7.0]
["2026-09-04T19:37:22.200957+00:00", "trade", 10.6967, 4.0]
["2026-09-04T19:37:22.205186+00:00", "trade", 10.6967, 4.0]
["2026-09-04T19:37:22.717784+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:37:23.520091+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:37:23.520106+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:37:23.853647+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:37:23.853672+00:00", "trade", 10.7, 305.0]
["2026-09-04T19:37:24.677008+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:37:24.757695+00:00", "trade", 10.6961, 50.0]
["2026-09-04T19:37:24.759314+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:37:26.487164+00:00", "trade", 10.7, 22.0]
["2026-09-04T19:37:26.487172+00:00", "trade", 10.695, 22.0]
["2026-09-04T19:37:26.487205+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:37:26.487214+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:37:26.487380+00:00", "trade", 10.695, 3507.0]
["2026-09-04T19:37:26.487481+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:37:26.567295+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:37:27.195919+00:00", "trade", 10.695, 50.0]
["2026-09-04T19:37:27.195929+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:37:29.742655+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:37:30.149636+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:37:31.536766+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:37:31.537531+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:37:31.744676+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:37:31.794827+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:37:31.880220+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:37:34.853862+00:00", "trade", 10.695, 22.0]
["2026-09-04T19:37:34.876826+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:37:35.242698+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:37:36.024782+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:37:36.493590+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:37:37.994388+00:00", "trade", 10.6999, 3.0]
["2026-09-04T19:37:38.217069+00:00", "trade", 10.6939, 1.0]
["2026-09-04T19:37:38.492050+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:37:39.120407+00:00", "trade", 10.695, 253.0]
["2026-09-04T19:37:41.207829+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:37:41.698924+00:00", "trade", 10.6946, 150.0]
["2026-09-04T19:37:46.055312+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:37:46.717657+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:37:46.920535+00:00", "trade", 10.695, 7.0]
["2026-09-04T19:37:49.703378+00:00", "trade", 10.6953, 300.0]
["2026-09-04T19:37:49.936310+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:37:50.077740+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:37:50.077742+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:37:50.095083+00:00", "trade", 10.695, 116.0]
["2026-09-04T19:37:50.522187+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:37:50.522192+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:37:52.824847+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:37:52.824863+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:37:56.224718+00:00", "trade", 10.6959, 1.0]
["2026-09-04T19:37:58.474995+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:37:58.475027+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:37:58.478570+00:00", "trade", 10.695, 50.0]
["2026-09-04T19:37:58.478571+00:00", "trade", 10.695, 150.0]
["2026-09-04T19:37:58.489882+00:00", "trade", 10.691, 14220.0]
["2026-09-04T19:37:58.489896+00:00", "trade", 10.691, 1255.0]
["2026-09-04T19:37:58.525804+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:37:58.537352+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:37:58.537354+00:00", "trade", 10.69, 32.0]
["2026-09-04T19:37:59.172298+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:37:59.695994+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:00.177234+00:00", "trade", 10.698, 31.0]
["2026-09-04T19:38:00.489118+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:00.857238+00:00", "trade", 10.695, 11.0]
["2026-09-04T19:38:01.181042+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:01.181337+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:01.762237+00:00", "trade", 10.698, 1.0]
["2026-09-04T19:38:01.901763+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:38:02.052032+00:00", "trade", 10.7, 702.0]
["2026-09-04T19:38:02.861310+00:00", "trade", 10.6988, 100.0]
["2026-09-04T19:38:03.173679+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:38:03.243458+00:00", "trade", 10.695, 840.0]
["2026-09-04T19:38:07.059557+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:38:07.059570+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:38:07.060447+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:38:09.126189+00:00", "trade", 10.694, 12.0]
["2026-09-04T19:38:10.270875+00:00", "trade", 10.6939, 7.0]
["2026-09-04T19:38:11.139963+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:38:11.798569+00:00", "trade", 10.6939, 50.0]
["2026-09-04T19:38:11.852975+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:38:13.835029+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:15.198406+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.270773+00:00", "trade", 10.695, 1200.0]
["2026-09-04T19:38:17.281729+00:00", "trade", 10.69, 1870.0]
["2026-09-04T19:38:17.281811+00:00", "trade", 10.69, 935.0]
["2026-09-04T19:38:17.281889+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.281972+00:00", "trade", 10.69, 1600.0]
["2026-09-04T19:38:17.282050+00:00", "trade", 10.69, 1600.0]
["2026-09-04T19:38:17.282133+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.282231+00:00", "trade", 10.69, 558.0]
["2026-09-04T19:38:17.282312+00:00", "trade", 10.69, 2946.0]
["2026-09-04T19:38:17.282390+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:17.283724+00:00", "trade", 10.69, 800.0]
["2026-09-04T19:38:17.284347+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:38:17.284360+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284367+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284372+00:00", "trade", 10.69, 5900.0]
["2026-09-04T19:38:17.284372+00:00", "trade", 10.69, 1664.0]
["2026-09-04T19:38:17.284374+00:00", "trade", 10.69, 42.0]
["2026-09-04T19:38:17.284375+00:00", "trade", 10.69, 7.0]
["2026-09-04T19:38:17.284380+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:38:17.284380+00:00", "trade", 10.69, 6400.0]
["2026-09-04T19:38:17.284381+00:00", "trade", 10.69, 318.0]
["2026-09-04T19:38:17.284383+00:00", "trade", 10.69, 69.0]
["2026-09-04T19:38:17.284387+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284387+00:00", "trade", 10.69, 262.0]
["2026-09-04T19:38:17.284390+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:17.284390+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284391+00:00", "trade", 10.69, 166.0]
["2026-09-04T19:38:17.284395+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284395+00:00", "trade", 10.69, 1900.0]
["2026-09-04T19:38:17.284395+00:00", "trade", 10.69, 600.0]
["2026-09-04T19:38:17.284397+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284399+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284400+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284402+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:17.284403+00:00", "trade", 10.69, 90.0]
["2026-09-04T19:38:17.284403+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284404+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:38:17.284407+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:17.284408+00:00", "trade", 10.69, 1100.0]
["2026-09-04T19:38:17.284410+00:00", "trade", 10.69, 80.0]
["2026-09-04T19:38:17.284410+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:38:17.284412+00:00", "trade", 10.69, 18.0]
["2026-09-04T19:38:17.284413+00:00", "trade", 10.69, 1134.0]
["2026-09-04T19:38:17.284417+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:38:17.284421+00:00", "trade", 10.69, 57.0]
["2026-09-04T19:38:17.284425+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:38:17.284431+00:00", "trade", 10.69, 3400.0]
["2026-09-04T19:38:17.284435+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284440+00:00", "trade", 10.69, 1100.0]
["2026-09-04T19:38:17.284473+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:38:17.284477+00:00", "trade", 10.69, 700.0]
["2026-09-04T19:38:17.284479+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:17.284479+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:38:17.284479+00:00", "trade", 10.69, 1100.0]
["2026-09-04T19:38:17.284479+00:00", "trade", 10.69, 501.0]
["2026-09-04T19:38:17.284484+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284488+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:38:17.284488+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:38:17.284488+00:00", "trade", 10.69, 1400.0]
["2026-09-04T19:38:17.284489+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:17.284499+00:00", "trade", 10.69, 1455.0]
["2026-09-04T19:38:17.284501+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284504+00:00", "trade", 10.69, 1600.0]
["2026-09-04T19:38:17.284509+00:00", "trade", 10.69, 1900.0]
["2026-09-04T19:38:17.284511+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284514+00:00", "trade", 10.69, 1200.0]
["2026-09-04T19:38:17.284518+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284519+00:00", "trade", 10.69, 655.0]
["2026-09-04T19:38:17.284524+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:38:17.284524+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284526+00:00", "trade", 10.69, 68.0]
["2026-09-04T19:38:17.284528+00:00", "trade", 10.69, 8000.0]
["2026-09-04T19:38:17.284530+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284537+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284538+00:00", "trade", 10.69, 16800.0]
["2026-09-04T19:38:17.284542+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284544+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284548+00:00", "trade", 10.69, 2400.0]
["2026-09-04T19:38:17.284550+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284553+00:00", "trade", 10.69, 1200.0]
["2026-09-04T19:38:17.284556+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284560+00:00", "trade", 10.69, 1200.0]
["2026-09-04T19:38:17.284563+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284565+00:00", "trade", 10.69, 4400.0]
["2026-09-04T19:38:17.284570+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284575+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284577+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284579+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284584+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284591+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284597+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284604+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284611+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284611+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284612+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:17.284612+00:00", "trade", 10.69, 2900.0]
["2026-09-04T19:38:17.284619+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284626+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284634+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284641+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284649+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284656+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284664+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284671+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284678+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284685+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284692+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284699+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284705+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284712+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284718+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284725+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284732+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284739+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:17.284747+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284754+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284760+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284767+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284774+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284781+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284784+00:00", "trade", 10.69, 2100.0]
["2026-09-04T19:38:17.284786+00:00", "trade", 10.69, 1600.0]
["2026-09-04T19:38:17.284786+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284788+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284788+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284791+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:38:17.284793+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:38:17.284793+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284794+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284801+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284807+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284815+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284817+00:00", "trade", 10.69, 4500.0]
["2026-09-04T19:38:17.284821+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:38:17.284821+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:38:17.284821+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:38:17.284821+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284823+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:38:17.284828+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284830+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:38:17.284830+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:38:17.284830+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:38:17.284834+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:38:17.284835+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:17.284836+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.284839+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:38:17.284839+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284839+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284840+00:00", "trade", 10.69, 48.0]
["2026-09-04T19:38:17.284843+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.284848+00:00", "trade", 10.69, 94.0]
["2026-09-04T19:38:17.284848+00:00", "trade", 10.69, 140.0]
["2026-09-04T19:38:17.284848+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:38:17.284848+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:38:17.284850+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.284855+00:00", "trade", 10.69, 326.0]
["2026-09-04T19:38:17.284855+00:00", "trade", 10.69, 1114.0]
["2026-09-04T19:38:17.284856+00:00", "trade", 10.69, 60.0]
["2026-09-04T19:38:17.284857+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.284858+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:17.284864+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.284877+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.284883+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.284889+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.284896+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.284906+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:38:17.285167+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.285229+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:17.285496+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.285759+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.285915+00:00", "trade", 10.685, 56.0]
["2026-09-04T19:38:17.285963+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:38:17.286196+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.286309+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:38:17.287644+00:00", "trade", 10.685, 369.0]
["2026-09-04T19:38:17.287959+00:00", "trade", 10.69, 22.0]
["2026-09-04T19:38:17.289363+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:38:17.289411+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.292199+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.294759+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.297455+00:00", "trade", 10.69, 56.0]
["2026-09-04T19:38:17.297473+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.297829+00:00", "trade", 10.69, 90.0]
["2026-09-04T19:38:17.297832+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:38:17.298160+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.298254+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.298319+00:00", "trade", 10.685, 481.0]
["2026-09-04T19:38:17.298346+00:00", "trade", 10.685, 300.0]
["2026-09-04T19:38:17.300147+00:00", "trade", 10.685, 1200.0]
["2026-09-04T19:38:17.300225+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.300251+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.300878+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.303013+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.308294+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.312445+00:00", "trade", 10.685, 1200.0]
["2026-09-04T19:38:17.315576+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.324663+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:38:17.331720+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.336265+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:38:17.367931+00:00", "trade", 10.685, 300.0]
["2026-09-04T19:38:17.374687+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:38:17.384498+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.402911+00:00", "trade", 10.685, 558.0]
["2026-09-04T19:38:17.403048+00:00", "trade", 10.685, 1200.0]
["2026-09-04T19:38:17.403093+00:00", "trade", 10.685, 400.0]
["2026-09-04T19:38:17.403395+00:00", "trade", 10.69, 83.0]
["2026-09-04T19:38:17.454906+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:38:17.618442+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.618468+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.618475+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.642591+00:00", "trade", 10.685, 300.0]
["2026-09-04T19:38:17.642618+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.643374+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.643385+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.644609+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.647645+00:00", "trade", 10.685, 800.0]
["2026-09-04T19:38:17.647647+00:00", "trade", 10.685, 390.0]
["2026-09-04T19:38:17.647650+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:38:17.647650+00:00", "trade", 10.685, 71.0]
["2026-09-04T19:38:17.658685+00:00", "trade", 10.685, 39.0]
["2026-09-04T19:38:17.673547+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.674181+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:17.722221+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:38:18.039757+00:00", "trade", 10.6861, 98.0]
["2026-09-04T19:38:18.260515+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:18.378471+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:18.494723+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:38:19.095101+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:19.427171+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:19.427198+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:19.489870+00:00", "trade", 10.6962, 100.0]
["2026-09-04T19:38:19.619092+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:19.794368+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:19.796283+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:20.305473+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:20.307078+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:20.307105+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:20.405449+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:20.641896+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:20.744836+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:21.097845+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:21.097871+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:21.099228+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:21.100113+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:21.101617+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:21.423071+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:22.128241+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:22.591346+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:23.063079+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:23.063861+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:23.306290+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:23.396663+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:23.397367+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:23.430707+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:23.430734+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:23.432289+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:23.432672+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:23.805860+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:24.107550+00:00", "trade", 10.6899, 98.0]
["2026-09-04T19:38:24.108265+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:24.379588+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:24.683893+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:24.842009+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:25.063965+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:38:25.063983+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:38:25.091060+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:25.091086+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:25.280989+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:25.281909+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:25.281934+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:25.425920+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:25.453924+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:25.454016+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:26.118884+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:26.435337+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:26.436077+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:26.436872+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:26.895899+00:00", "trade", 10.6839, 1.0]
["2026-09-04T19:38:26.984161+00:00", "trade", 10.68, 98.0]
["2026-09-04T19:38:27.107394+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:27.764626+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:27.768472+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:27.824785+00:00", "trade", 10.6915, 100.0]
["2026-09-04T19:38:27.956355+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:28.485237+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:28.616780+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:29.342371+00:00", "trade", 10.6861, 98.0]
["2026-09-04T19:38:30.235967+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:30.275815+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:38:30.496054+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:30.525548+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:30.546776+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:38:30.547229+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:30.552219+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:31.917647+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:31.918052+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:31.918527+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:31.978849+00:00", "trade", 10.6899, 98.0]
["2026-09-04T19:38:31.979988+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:33.262829+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:33.451311+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:33.452019+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:34.230345+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:35.171846+00:00", "trade", 10.6902, 7.0]
["2026-09-04T19:38:35.769012+00:00", "trade", 10.6888, 196.0]
["2026-09-04T19:38:36.197028+00:00", "trade", 10.6899, 2.0]
["2026-09-04T19:38:36.354218+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:36.444609+00:00", "trade", 10.6899, 8.0]
["2026-09-04T19:38:36.449688+00:00", "trade", 10.6899, 1.0]
["2026-09-04T19:38:38.048301+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:38.461493+00:00", "trade", 10.6899, 196.0]
["2026-09-04T19:38:39.894022+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:39.894476+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:39.970693+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:38:39.982081+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:40.272567+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:40.902073+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:41.258509+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:38:41.288443+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:41.587156+00:00", "trade", 10.685, 8.0]
["2026-09-04T19:38:41.591420+00:00", "trade", 10.685, 62.0]
["2026-09-04T19:38:41.595056+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:38:41.598099+00:00", "trade", 10.685, 18.0]
["2026-09-04T19:38:41.602462+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:38:41.606145+00:00", "trade", 10.685, 19.0]
["2026-09-04T19:38:41.611327+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:38:41.614875+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:38:41.618973+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:38:41.622327+00:00", "trade", 10.685, 28.0]
["2026-09-04T19:38:41.836170+00:00", "trade", 10.6899, 196.0]
["2026-09-04T19:38:43.602803+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:44.456547+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:44.562546+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:44.853875+00:00", "trade", 10.69, 702.0]
["2026-09-04T19:38:44.854461+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:44.854784+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:38:44.854795+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:38:44.855454+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:44.885386+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:45.079641+00:00", "trade", 10.6861, 98.0]
["2026-09-04T19:38:45.813857+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:46.871345+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:48.147289+00:00", "trade", 10.6902, 1.0]
["2026-09-04T19:38:48.998502+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:38:49.233992+00:00", "trade", 10.6861, 196.0]
["2026-09-04T19:38:49.321371+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:50.757469+00:00", "trade", 10.685, 98.0]
["2026-09-04T19:38:51.556654+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:51.558337+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:52.047090+00:00", "trade", 10.685, 25.0]
["2026-09-04T19:38:52.293460+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:52.961283+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:52.986569+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:53.584286+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:53.929878+00:00", "trade", 10.6861, 98.0]
["2026-09-04T19:38:54.735159+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:54.873959+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:55.230682+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:55.417720+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:55.945416+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:56.090515+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:56.185755+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:56.187893+00:00", "trade", 10.69, 10000.0]
["2026-09-04T19:38:56.188190+00:00", "trade", 10.69, 7435.0]
["2026-09-04T19:38:56.188453+00:00", "trade", 10.69, 700.0]
["2026-09-04T19:38:56.401340+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:56.839929+00:00", "trade", 10.6899, 196.0]
["2026-09-04T19:38:57.719225+00:00", "trade", 10.6959, 10.0]
["2026-09-04T19:38:57.748471+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748538+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748548+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748604+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:38:57.748606+00:00", "trade", 10.69, 7100.0]
["2026-09-04T19:38:57.748606+00:00", "trade", 10.69, 1114.0]
["2026-09-04T19:38:57.748608+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:38:57.748614+00:00", "trade", 10.69, 7150.0]
["2026-09-04T19:38:57.748614+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.748614+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.748616+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:38:57.748623+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.748623+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.748623+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.748623+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:38:57.748630+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.748630+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:38:57.748632+00:00", "trade", 10.69, 2500.0]
["2026-09-04T19:38:57.748632+00:00", "trade", 10.69, 700.0]
["2026-09-04T19:38:57.748655+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748656+00:00", "trade", 10.69, 2159.0]
["2026-09-04T19:38:57.748657+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:38:57.748659+00:00", "trade", 10.69, 1664.0]
["2026-09-04T19:38:57.748661+00:00", "trade", 10.69, 26183.0]
["2026-09-04T19:38:57.748664+00:00", "trade", 10.69, 2224.0]
["2026-09-04T19:38:57.748664+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748665+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.748667+00:00", "trade", 10.69, 9346.0]
["2026-09-04T19:38:57.748669+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.748670+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748671+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:38:57.748674+00:00", "trade", 10.69, 910.0]
["2026-09-04T19:38:57.748674+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.748675+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:38:57.748677+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748678+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.748682+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:38:57.748682+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.748682+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.748685+00:00", "trade", 10.69, 65.0]
["2026-09-04T19:38:57.748687+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748693+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:38:57.748697+00:00", "trade", 10.69, 29.0]
["2026-09-04T19:38:57.748699+00:00", "trade", 10.69, 85.0]
["2026-09-04T19:38:57.748707+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748716+00:00", "trade", 10.69, 962.0]
["2026-09-04T19:38:57.748717+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748720+00:00", "trade", 10.69, 210.0]
["2026-09-04T19:38:57.748720+00:00", "trade", 10.69, 32.0]
["2026-09-04T19:38:57.748723+00:00", "trade", 10.69, 1308.0]
["2026-09-04T19:38:57.748724+00:00", "trade", 10.69, 161.0]
["2026-09-04T19:38:57.748724+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748727+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.748728+00:00", "trade", 10.69, 1928.0]
["2026-09-04T19:38:57.748730+00:00", "trade", 10.69, 24.0]
["2026-09-04T19:38:57.748734+00:00", "trade", 10.69, 150.0]
["2026-09-04T19:38:57.748737+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.748741+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.748744+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:57.748746+00:00", "trade", 10.69, 1300.0]
["2026-09-04T19:38:57.748755+00:00", "trade", 10.69, 275.0]
["2026-09-04T19:38:57.748755+00:00", "trade", 10.69, 7.0]
["2026-09-04T19:38:57.748755+00:00", "trade", 10.69, 18.0]
["2026-09-04T19:38:57.748760+00:00", "trade", 10.69, 1700.0]
["2026-09-04T19:38:57.748764+00:00", "trade", 10.69, 1300.0]
["2026-09-04T19:38:57.748765+00:00", "trade", 10.69, 3500.0]
["2026-09-04T19:38:57.748767+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:57.748767+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:57.748784+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.748821+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748871+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748878+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748885+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748891+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748898+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748906+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748912+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748915+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748924+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748925+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:57.748927+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748931+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748937+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748944+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748952+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748952+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748959+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748965+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748972+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748979+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748985+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.748998+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749005+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749013+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749014+00:00", "trade", 10.69, 1291.0]
["2026-09-04T19:38:57.749019+00:00", "trade", 10.69, 1198.0]
["2026-09-04T19:38:57.749020+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749023+00:00", "trade", 10.69, 600.0]
["2026-09-04T19:38:57.749026+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749040+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749054+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749068+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749075+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749082+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749083+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:57.749089+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749091+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:57.749091+00:00", "trade", 10.69, 1300.0]
["2026-09-04T19:38:57.749097+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:38:57.749103+00:00", "trade", 10.69, 265.0]
["2026-09-04T19:38:57.749103+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:57.749109+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:57.749113+00:00", "trade", 10.69, 65.0]
["2026-09-04T19:38:57.749121+00:00", "trade", 10.69, 1133.0]
["2026-09-04T19:38:57.749124+00:00", "trade", 10.69, 4100.0]
["2026-09-04T19:38:57.749125+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:57.749126+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:57.749148+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:57.749156+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749170+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749183+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749184+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:57.749191+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:57.749198+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:57.749205+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:38:57.749212+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749220+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749275+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749281+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749289+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.749289+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749296+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749303+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749392+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749407+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749549+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.749646+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749679+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.749683+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749691+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749709+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749716+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749824+00:00", "trade", 10.69, 1198.0]
["2026-09-04T19:38:57.749841+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.749872+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.749963+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.749970+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.750180+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.750193+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.750201+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.750218+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.750298+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.750550+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.750557+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.750683+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.750741+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.751006+00:00", "trade", 10.695, 112.0]
["2026-09-04T19:38:57.751292+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.751536+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.751817+00:00", "trade", 10.69, 2000.0]
["2026-09-04T19:38:57.752525+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.752854+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:38:57.753515+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:38:57.753557+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:38:57.753609+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:38:57.753694+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.753708+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:38:57.753751+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:38:57.754057+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:38:57.754120+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.754257+00:00", "trade", 10.69, 2000.0]
["2026-09-04T19:38:57.755057+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:38:57.755173+00:00", "trade", 10.695, 195.0]
["2026-09-04T19:38:57.757312+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.758388+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.758423+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.758474+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.758716+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.759032+00:00", "trade", 10.695, 5.0]
["2026-09-04T19:38:57.760968+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:57.761145+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.763019+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:38:57.765221+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.765246+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.766152+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.781730+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.784355+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.784430+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.784558+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.784589+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.784665+00:00", "trade", 10.695, 113.0]
["2026-09-04T19:38:57.784781+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.784943+00:00", "trade", 10.695, 301.0]
["2026-09-04T19:38:57.786684+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.849495+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.862993+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.863034+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.865796+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951453+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951509+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951515+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951522+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951528+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951534+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951541+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951548+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951564+00:00", "trade", 10.69, 6300.0]
["2026-09-04T19:38:57.951566+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:38:57.951566+00:00", "trade", 10.69, 3600.0]
["2026-09-04T19:38:57.951567+00:00", "trade", 10.69, 7100.0]
["2026-09-04T19:38:57.951571+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951572+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.951572+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951574+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:38:57.951574+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:38:57.951579+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951604+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:38:57.951644+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951651+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951686+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951707+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951773+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.951978+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.952920+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.952922+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.953322+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:57.953873+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:38:57.954705+00:00", "trade", 10.69, 90.0]
["2026-09-04T19:38:57.956592+00:00", "trade", 10.69, 72.0]
["2026-09-04T19:38:57.963317+00:00", "trade", 10.695, 936.0]
["2026-09-04T19:38:57.981959+00:00", "trade", 10.69, 595.0]
["2026-09-04T19:38:58.020246+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:58.257714+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:38:58.259225+00:00", "trade", 10.695, 22.0]
["2026-09-04T19:38:58.260232+00:00", "trade", 10.69, 49.0]
["2026-09-04T19:38:58.367022+00:00", "trade", 10.6901, 98.0]
["2026-09-04T19:38:58.369229+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:58.758841+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:38:59.126233+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:59.170860+00:00", "trade", 10.6902, 7.0]
["2026-09-04T19:38:59.203438+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:38:59.253679+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:38:59.364134+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:38:59.659032+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:00.225064+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:00.409968+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:00.466400+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:00.471743+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:00.472331+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:00.472686+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:00.758849+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:01.164594+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:01.615636+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:01.793812+00:00", "trade", 10.6948, 100.0]
["2026-09-04T19:39:02.376148+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:02.480634+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:02.480707+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:02.480717+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:02.759542+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:02.776031+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:03.567040+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:03.567047+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:03.660771+00:00", "trade", 10.6916, 22.0]
["2026-09-04T19:39:03.786664+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:03.969157+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:04.415072+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:04.705734+00:00", "trade", 10.6988, 130.0]
["2026-09-04T19:39:04.706449+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:04.713130+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:39:05.368547+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:05.442730+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:05.721244+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:39:06.051744+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:06.381910+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:06.453994+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:06.752548+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:39:06.752580+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:39:06.996156+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:07.061997+00:00", "trade", 10.695, 98.0]
["2026-09-04T19:39:07.776870+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:07.778001+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:07.801666+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:08.102927+00:00", "trade", 10.6965, 100.0]
["2026-09-04T19:39:08.578997+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:08.641543+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:39:09.438403+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:09.920399+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:10.116631+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:10.126847+00:00", "trade", 10.6911, 294.0]
["2026-09-04T19:39:10.127551+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:11.127885+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:39:11.177173+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:11.177194+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:11.177200+00:00", "trade", 10.69, 87.0]
["2026-09-04T19:39:11.177206+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:11.177553+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:11.177623+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:11.177630+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:11.851136+00:00", "trade", 10.695, 258.0]
["2026-09-04T19:39:11.885560+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:11.991772+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:39:12.267045+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:12.267052+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:12.841836+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:13.842910+00:00", "trade", 10.695, 32.0]
["2026-09-04T19:39:14.325003+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:39:14.773515+00:00", "trade", 10.6911, 608.0]
["2026-09-04T19:39:14.773878+00:00", "trade", 10.6911, 1.0]
["2026-09-04T19:39:15.998742+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:16.644290+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:17.282504+00:00", "trade", 10.6899, 6.0]
["2026-09-04T19:39:18.038327+00:00", "trade", 10.6901, 196.0]
["2026-09-04T19:39:19.317553+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:19.317634+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:19.317642+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:19.397754+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:39:19.397811+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:39:19.636082+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:19.699628+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:39:20.360817+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:20.367043+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:20.367051+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:21.179090+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:21.836248+00:00", "trade", 10.6901, 196.0]
["2026-09-04T19:39:22.768224+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:23.035315+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:23.077433+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:23.526373+00:00", "trade", 10.6902, 7.0]
["2026-09-04T19:39:23.620389+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:23.741940+00:00", "trade", 10.695, 89.0]
["2026-09-04T19:39:23.751843+00:00", "trade", 10.69, 53.0]
["2026-09-04T19:39:24.905658+00:00", "trade", 10.695, 2400.0]
["2026-09-04T19:39:24.947736+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:24.974323+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:39:25.962536+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:39:26.898602+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:39:26.899591+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:39:26.899763+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:39:26.901021+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:39:26.901572+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:39:28.423176+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:28.423304+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:28.428031+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:39:28.428702+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:39:28.428972+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:39:28.429077+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:39:28.697376+00:00", "trade", 10.6901, 57.0]
["2026-09-04T19:39:28.697446+00:00", "trade", 10.6901, 22.0]
["2026-09-04T19:39:29.765174+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:29.832139+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:39:29.884017+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:39:30.180799+00:00", "trade", 10.6958, 100.0]
["2026-09-04T19:39:30.566412+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:39:30.619868+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:39:31.183791+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:31.185115+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:39:31.800675+00:00", "trade", 10.6901, 221.0]
["2026-09-04T19:39:32.840568+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:33.175500+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:34.302132+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:34.302783+00:00", "trade", 10.6955, 100.0]
["2026-09-04T19:39:34.527751+00:00", "trade", 10.695, 123.0]
["2026-09-04T19:39:35.188545+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:39:35.307329+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:39:35.963022+00:00", "trade", 10.6955, 100.0]
["2026-09-04T19:39:36.059364+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:36.797850+00:00", "trade", 10.6903, 17.0]
["2026-09-04T19:39:37.507545+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:38.121485+00:00", "trade", 10.6911, 246.0]
["2026-09-04T19:39:38.283206+00:00", "trade", 10.6916, 25.0]
["2026-09-04T19:39:39.122433+00:00", "trade", 10.6901, 1.0]
["2026-09-04T19:39:39.426865+00:00", "trade", 10.7, 2.0]
["2026-09-04T19:39:39.562542+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:40.188187+00:00", "trade", 10.6903, 6.0]
["2026-09-04T19:39:40.195894+00:00", "trade", 10.6903, 6.0]
["2026-09-04T19:39:40.202886+00:00", "trade", 10.6901, 4.0]
["2026-09-04T19:39:40.206312+00:00", "trade", 10.6948, 52.0]
["2026-09-04T19:39:40.207804+00:00", "trade", 10.6901, 3.0]
["2026-09-04T19:39:40.615341+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:41.409331+00:00", "trade", 10.6901, 246.0]
["2026-09-04T19:39:42.905235+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:43.996273+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:44.236358+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:39:44.357743+00:00", "trade", 10.695, 336.0]
["2026-09-04T19:39:44.364084+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:39:45.187614+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:45.369498+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:39:45.943745+00:00", "trade", 10.6911, 123.0]
["2026-09-04T19:39:46.926563+00:00", "trade", 10.6901, 7.0]
["2026-09-04T19:39:46.956675+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:47.269308+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:48.312181+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:50.142355+00:00", "trade", 10.6904, 2.0]
["2026-09-04T19:39:50.143806+00:00", "trade", 10.695, 51.0]
["2026-09-04T19:39:51.058470+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:51.163415+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:52.457469+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:39:53.259943+00:00", "trade", 10.6938, 246.0]
["2026-09-04T19:39:53.404528+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:39:53.404598+00:00", "trade", 10.69, 93.0]
["2026-09-04T19:39:53.404634+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.405143+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:39:53.405183+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.405733+00:00", "trade", 10.695, 93.0]
["2026-09-04T19:39:53.410318+00:00", "trade", 10.695, 8707.0]
["2026-09-04T19:39:53.411293+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.418884+00:00", "trade", 10.69, 2400.0]
["2026-09-04T19:39:53.419226+00:00", "trade", 10.69, 2700.0]
["2026-09-04T19:39:53.419591+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421414+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421416+00:00", "trade", 10.69, 1300.0]
["2026-09-04T19:39:53.421422+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421423+00:00", "trade", 10.69, 265.0]
["2026-09-04T19:39:53.421425+00:00", "trade", 10.69, 65.0]
["2026-09-04T19:39:53.421426+00:00", "trade", 10.69, 2307.0]
["2026-09-04T19:39:53.421426+00:00", "trade", 10.69, 1102.0]
["2026-09-04T19:39:53.421429+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421436+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421464+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421471+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421478+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421484+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421491+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421711+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421717+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421723+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421733+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421739+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421745+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421752+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421815+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:39:53.421816+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:53.421817+00:00", "trade", 10.69, 14.0]
["2026-09-04T19:39:53.421818+00:00", "trade", 10.69, 158.0]
["2026-09-04T19:39:53.421898+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.421931+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.422835+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.422842+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.422924+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.422931+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.423699+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.424276+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.424675+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:53.736990+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:39:53.776496+00:00", "trade", 10.6911, 246.0]
["2026-09-04T19:39:53.784957+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:39:54.362166+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:39:55.140220+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:55.140328+00:00", "trade", 10.69, 61.0]
["2026-09-04T19:39:55.140450+00:00", "trade", 10.69, 62.0]
["2026-09-04T19:39:55.364968+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:55.502878+00:00", "trade", 10.6947, 800.0]
["2026-09-04T19:39:55.507706+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:55.508430+00:00", "trade", 10.6947, 900.0]
["2026-09-04T19:39:55.510799+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:39:55.650527+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:55.650529+00:00", "trade", 10.695, 780.0]
["2026-09-04T19:39:56.367252+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:56.685542+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:39:57.155480+00:00", "trade", 10.6911, 123.0]
["2026-09-04T19:39:59.603003+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:00.052827+00:00", "trade", 10.6947, 1400.0]
["2026-09-04T19:40:00.926819+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:01.639767+00:00", "trade", 10.6901, 246.0]
["2026-09-04T19:40:01.825626+00:00", "trade", 10.691, 10.0]
["2026-09-04T19:40:02.078003+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:02.117330+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:02.185594+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:40:02.787549+00:00", "trade", 10.6931, 1.0]
["2026-09-04T19:40:02.909102+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:03.336880+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:03.693757+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:03.695050+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:03.905863+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:03.906603+00:00", "trade", 10.69, 1039.0]
["2026-09-04T19:40:03.906607+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:40:03.906611+00:00", "trade", 10.69, 61.0]
["2026-09-04T19:40:03.907421+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:03.911086+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:04.445222+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:04.493894+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:04.553305+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:40:05.197080+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:05.247109+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:40:05.440683+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:05.998500+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:06.065826+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:40:06.554166+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:06.564611+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:40:06.599416+00:00", "trade", 10.6909, 100.0]
["2026-09-04T19:40:06.601600+00:00", "trade", 10.6909, 21.0]
["2026-09-04T19:40:06.918924+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:40:07.456909+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:07.530075+00:00", "trade", 10.6914, 1.0]
["2026-09-04T19:40:07.656469+00:00", "trade", 10.6947, 13.0]
["2026-09-04T19:40:07.657721+00:00", "trade", 10.695, 48.0]
["2026-09-04T19:40:07.773076+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:07.906992+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:08.298324+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:08.413573+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:40:08.445906+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:40:09.131355+00:00", "trade", 10.6902, 5.0]
["2026-09-04T19:40:09.480679+00:00", "trade", 10.6961, 7.0]
["2026-09-04T19:40:10.098736+00:00", "trade", 10.6947, 22.0]
["2026-09-04T19:40:10.107909+00:00", "trade", 10.6904, 7.0]
["2026-09-04T19:40:10.133320+00:00", "trade", 10.6947, 92.0]
["2026-09-04T19:40:10.136216+00:00", "trade", 10.6946, 11.0]
["2026-09-04T19:40:10.139604+00:00", "trade", 10.6922, 1.0]
["2026-09-04T19:40:10.172644+00:00", "trade", 10.6901, 246.0]
["2026-09-04T19:40:10.176837+00:00", "trade", 10.695, 246.0]
["2026-09-04T19:40:10.249075+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:10.272191+00:00", "trade", 10.6902, 7.0]
["2026-09-04T19:40:10.367417+00:00", "trade", 10.6909, 89.0]
["2026-09-04T19:40:11.442781+00:00", "trade", 10.6907, 600.0]
["2026-09-04T19:40:11.475819+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:11.588244+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:11.896023+00:00", "trade", 10.6911, 123.0]
["2026-09-04T19:40:12.155201+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:40:12.272506+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:12.533909+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:13.062353+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:13.111017+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:13.126260+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:13.170423+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:40:13.757901+00:00", "trade", 10.6909, 26.0]
["2026-09-04T19:40:13.859424+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:13.915430+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:40:14.630955+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:15.098063+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:15.173727+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:15.242424+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:40:15.924759+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:15.989211+00:00", "trade", 10.6901, 246.0]
["2026-09-04T19:40:15.994993+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:40:17.295670+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:18.644978+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:19.101776+00:00", "trade", 10.6906, 13.0]
["2026-09-04T19:40:19.101815+00:00", "trade", 10.6906, 24.0]
["2026-09-04T19:40:19.102585+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:40:19.509079+00:00", "trade", 10.6901, 123.0]
["2026-09-04T19:40:19.758092+00:00", "trade", 10.6908, 6.0]
["2026-09-04T19:40:19.942889+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:40:19.989817+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:20.079923+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:20.370882+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:21.568403+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:21.650032+00:00", "trade", 10.695, 933.0]
["2026-09-04T19:40:23.343136+00:00", "trade", 10.6901, 123.0]
["2026-09-04T19:40:23.626149+00:00", "trade", 10.6947, 900.0]
["2026-09-04T19:40:25.052953+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:40:25.432374+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:25.830772+00:00", "trade", 10.6921, 1.0]
["2026-09-04T19:40:25.848746+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:25.881787+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:25.911958+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:40:26.371130+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:26.371521+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:26.542742+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:26.543447+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:26.581831+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:26.682833+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:26.698303+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:27.035556+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:27.307834+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:40:27.308602+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:27.678940+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:28.743259+00:00", "trade", 10.695, 123.0]
["2026-09-04T19:40:29.330414+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:29.427061+00:00", "trade", 10.6906, 1.0]
["2026-09-04T19:40:29.625360+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:29.935742+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:29.936413+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:29.990080+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:40:30.193440+00:00", "trade", 10.6921, 100.0]
["2026-09-04T19:40:30.460679+00:00", "trade", 10.6921, 24.0]
["2026-09-04T19:40:30.710825+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:30.744375+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:30.801179+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:40:31.938544+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:32.001049+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:32.023774+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:32.023977+00:00", "trade", 10.6908, 3.0]
["2026-09-04T19:40:32.061788+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:32.062456+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:32.062463+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:32.064075+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:40:32.135435+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:32.210314+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:40:32.211033+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:33.433619+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:33.611950+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:34.161464+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:34.452031+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:40:34.452625+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:34.509785+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:34.558855+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:40:34.559443+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:34.725599+00:00", "trade", 10.6901, 123.0]
["2026-09-04T19:40:34.798795+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:34.799106+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:35.172674+00:00", "trade", 10.6906, 14.0]
["2026-09-04T19:40:35.211173+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:35.211250+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:35.368904+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:35.602848+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:35.984669+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:35.989664+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:35.994512+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:40:35.994662+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:40:36.369943+00:00", "trade", 10.69, 467.0]
["2026-09-04T19:40:36.370305+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:40:36.374815+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:36.679857+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:40:36.954436+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:37.016319+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:40:37.595842+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:37.595890+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:38.503925+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:40:39.084550+00:00", "trade", 10.6911, 123.0]
["2026-09-04T19:40:39.831707+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:39.832672+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:40.494835+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:40:41.249627+00:00", "trade", 10.6947, 200.0]
["2026-09-04T19:40:41.310820+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:41.311353+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:41.577879+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:40:42.201936+00:00", "trade", 10.6908, 7.0]
["2026-09-04T19:40:42.476364+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:40:43.124868+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:43.356266+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:44.215619+00:00", "trade", 10.695, 52.0]
["2026-09-04T19:40:44.312945+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:44.314989+00:00", "trade", 10.695, 894.0]
["2026-09-04T19:40:44.617526+00:00", "trade", 10.6999, 6.0]
["2026-09-04T19:40:44.619317+00:00", "trade", 10.695, 110.0]
["2026-09-04T19:40:45.373040+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:40:45.812399+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:45.905590+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:46.484961+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:46.858162+00:00", "trade", 10.695, 392.0]
["2026-09-04T19:40:46.921987+00:00", "trade", 10.6947, 200.0]
["2026-09-04T19:40:48.421498+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:40:48.480910+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:40:49.200429+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:40:49.282311+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:49.283758+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:50.214765+00:00", "trade", 10.695, 159.0]
["2026-09-04T19:40:50.827436+00:00", "trade", 10.6939, 98.0]
["2026-09-04T19:40:51.369180+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:51.495914+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:52.700271+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:40:52.703449+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:40:52.704751+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:40:53.057494+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:40:53.595355+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:53.762024+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:40:53.762408+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:53.762619+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:40:54.204792+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:40:54.497862+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:54.921075+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:40:55.595243+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:40:56.741603+00:00", "trade", 10.6947, 100.0]
["2026-09-04T19:40:56.959292+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:40:57.519145+00:00", "trade", 10.695, 26.0]
["2026-09-04T19:40:57.631823+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:40:57.866036+00:00", "trade", 10.6907, 6.0]
["2026-09-04T19:40:58.568290+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:40:58.612155+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:40:59.172749+00:00", "trade", 10.6922, 14.0]
["2026-09-04T19:41:00.002406+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:41:00.144942+00:00", "trade", 10.696, 98.0]
["2026-09-04T19:41:01.278005+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:01.555161+00:00", "trade", 10.692, 6.0]
["2026-09-04T19:41:01.556442+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:41:02.115584+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:41:02.116555+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:02.228651+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:41:02.431507+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:02.804429+00:00", "trade", 10.6946, 200.0]
["2026-09-04T19:41:02.812284+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:41:02.816042+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:41:02.820581+00:00", "trade", 10.6946, 400.0]
["2026-09-04T19:41:02.824769+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:41:02.829131+00:00", "trade", 10.6946, 500.0]
["2026-09-04T19:41:02.833181+00:00", "trade", 10.6946, 200.0]
["2026-09-04T19:41:02.837850+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:41:02.844931+00:00", "trade", 10.6908, 100.0]
["2026-09-04T19:41:02.856372+00:00", "trade", 10.6921, 300.0]
["2026-09-04T19:41:02.860236+00:00", "trade", 10.6925, 100.0]
["2026-09-04T19:41:03.273889+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:03.482670+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:41:03.502377+00:00", "trade", 10.6946, 61.0]
["2026-09-04T19:41:03.533913+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:03.672228+00:00", "trade", 10.6939, 25.0]
["2026-09-04T19:41:03.820441+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:04.384423+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:05.259791+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:05.870504+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:41:06.746149+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:06.820625+00:00", "trade", 10.6907, 169.0]
["2026-09-04T19:41:07.673588+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:08.095305+00:00", "trade", 10.695, 25.0]
["2026-09-04T19:41:08.389523+00:00", "trade", 10.6901, 98.0]
["2026-09-04T19:41:09.180659+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:09.193246+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:09.230591+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:09.266349+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:09.430215+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:10.090938+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:10.091410+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:10.261163+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:11.038742+00:00", "trade", 10.695, 98.0]
["2026-09-04T19:41:12.428314+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:13.387656+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:41:14.025028+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:14.863688+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:41:14.971485+00:00", "trade", 10.695, 99.0]
["2026-09-04T19:41:15.127372+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:15.646062+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:41:15.704591+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:41:15.805902+00:00", "trade", 10.6922, 2.0]
["2026-09-04T19:41:16.737123+00:00", "trade", 10.6907, 4.0]
["2026-09-04T19:41:16.739400+00:00", "trade", 10.6901, 25.0]
["2026-09-04T19:41:17.078885+00:00", "trade", 10.69, 678.0]
["2026-09-04T19:41:17.875632+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:17.875669+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:17.878025+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:18.316597+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:18.396400+00:00", "trade", 10.6939, 98.0]
["2026-09-04T19:41:18.774682+00:00", "trade", 10.6922, 1.0]
["2026-09-04T19:41:18.954274+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:19.839870+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:19.852724+00:00", "trade", 10.695, 50.0]
["2026-09-04T19:41:21.314964+00:00", "trade", 10.6902, 196.0]
["2026-09-04T19:41:22.051830+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:22.271673+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:22.922786+00:00", "trade", 10.695, 36.0]
["2026-09-04T19:41:22.923624+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:41:22.923759+00:00", "trade", 10.695, 141.0]
["2026-09-04T19:41:22.925020+00:00", "trade", 10.695, 8.0]
["2026-09-04T19:41:22.927484+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:23.253430+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:23.528538+00:00", "trade", 10.6922, 8.0]
["2026-09-04T19:41:23.528944+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:24.069484+00:00", "trade", 10.6901, 100.0]
["2026-09-04T19:41:24.113980+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:24.542731+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:25.290641+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:41:25.338708+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:25.411237+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:41:25.509493+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:25.562208+00:00", "trade", 10.6939, 100.0]
["2026-09-04T19:41:26.035754+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:26.160310+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:41:26.161074+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:26.214782+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:41:27.330970+00:00", "trade", 10.6901, 196.0]
["2026-09-04T19:41:28.443643+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:41:28.698609+00:00", "trade", 10.692, 139.0]
["2026-09-04T19:41:28.702446+00:00", "trade", 10.692, 24.0]
["2026-09-04T19:41:29.366810+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:30.154036+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:30.959999+00:00", "trade", 10.6905, 10.0]
["2026-09-04T19:41:30.960808+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:41:31.544095+00:00", "trade", 10.695, 98.0]
["2026-09-04T19:41:32.376434+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:32.490646+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:35.520414+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:36.593147+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:41:36.593155+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:36.593566+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:36.636504+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:41:39.973982+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:41:39.975290+00:00", "trade", 10.695, 55.0]
["2026-09-04T19:41:39.976376+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:41:40.495950+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:40.881535+00:00", "trade", 10.6921, 4.0]
["2026-09-04T19:41:40.887762+00:00", "trade", 10.6921, 1.0]
["2026-09-04T19:41:41.332875+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:42.579078+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:42.971347+00:00", "trade", 10.6905, 13.0]
["2026-09-04T19:41:42.985119+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:43.424232+00:00", "trade", 10.7, 98.0]
["2026-09-04T19:41:43.980561+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:44.230042+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:41:44.550334+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:45.538754+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:41:45.794281+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:45.889438+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:45.990246+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:41:46.765138+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:46.878575+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:46.929373+00:00", "trade", 10.6921, 7.0]
["2026-09-04T19:41:47.291101+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:41:47.770038+00:00", "trade", 10.6905, 5.0]
["2026-09-04T19:41:47.932481+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:41:48.249089+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:41:48.455956+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:41:50.327847+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:51.261418+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:41:51.849491+00:00", "trade", 10.695, 98.0]
["2026-09-04T19:41:53.188385+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:41:53.901617+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:54.959467+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:56.387722+00:00", "trade", 10.6901, 196.0]
["2026-09-04T19:41:57.557684+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:57.558966+00:00", "trade", 10.695, 48.0]
["2026-09-04T19:41:58.571049+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:41:59.330112+00:00", "trade", 10.7, 9.0]
["2026-09-04T19:41:59.798583+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:00.395155+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:42:00.569616+00:00", "trade", 10.6946, 200.0]
["2026-09-04T19:42:00.574442+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:00.578160+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:00.650150+00:00", "trade", 10.695, 702.0]
["2026-09-04T19:42:00.792275+00:00", "trade", 10.7, 20.0]
["2026-09-04T19:42:01.216678+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:01.281087+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:01.803149+00:00", "trade", 10.6906, 3.0]
["2026-09-04T19:42:01.839943+00:00", "trade", 10.69, 130.0]
["2026-09-04T19:42:01.894823+00:00", "trade", 10.6905, 15.0]
["2026-09-04T19:42:01.901740+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:42:01.999010+00:00", "trade", 10.69, 30.0]
["2026-09-04T19:42:01.999022+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:01.999211+00:00", "trade", 10.6902, 69.0]
["2026-09-04T19:42:01.999265+00:00", "trade", 10.69, 31.0]
["2026-09-04T19:42:01.999268+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:42:01.999269+00:00", "trade", 10.69, 35.0]
["2026-09-04T19:42:01.999271+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:01.999286+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:01.999307+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:01.999313+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:01.999320+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:01.999327+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:01.999333+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:01.999899+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:02.020606+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:02.020635+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:02.320604+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:42:02.366919+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:42:02.690283+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:42:02.716885+00:00", "trade", 10.695, 196.0]
["2026-09-04T19:42:02.748047+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:42:02.977679+00:00", "trade", 10.6917, 9.0]
["2026-09-04T19:42:03.183677+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:42:03.918795+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:03.928153+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:03.928180+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:03.943698+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:03.944303+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:03.944306+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:03.944392+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:04.192545+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:04.192925+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:04.698972+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:05.761592+00:00", "trade", 10.692, 7.0]
["2026-09-04T19:42:07.499912+00:00", "trade", 10.6939, 98.0]
["2026-09-04T19:42:07.571856+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:07.810632+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:42:08.480615+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:08.481339+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:08.815463+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:09.138085+00:00", "trade", 10.692, 1.0]
["2026-09-04T19:42:09.138257+00:00", "trade", 10.692, 7.0]
["2026-09-04T19:42:09.484608+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:09.636869+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:09.638489+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:09.860517+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:09.922127+00:00", "trade", 10.6946, 200.0]
["2026-09-04T19:42:10.635706+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:10.723785+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:11.379559+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:11.574593+00:00", "trade", 10.6901, 98.0]
["2026-09-04T19:42:12.508850+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:42:13.075655+00:00", "trade", 10.6905, 8.0]
["2026-09-04T19:42:14.813984+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:15.665077+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:42:15.666397+00:00", "trade", 10.695, 49.0]
["2026-09-04T19:42:15.789253+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:42:16.241926+00:00", "trade", 10.6918, 18.0]
["2026-09-04T19:42:16.733630+00:00", "trade", 10.691, 100.0]
["2026-09-04T19:42:16.733659+00:00", "trade", 10.691, 60.0]
["2026-09-04T19:42:17.832921+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:17.837624+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:17.839891+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:20.851440+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:22.195744+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:22.679666+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:22.759925+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:22.759933+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:22.796367+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:22.796381+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:22.802326+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:23.000035+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:23.653548+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:23.678153+00:00", "trade", 10.69, 93.0]
["2026-09-04T19:42:23.678553+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:42:23.680207+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:24.372684+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:42:24.770130+00:00", "trade", 10.6905, 15.0]
["2026-09-04T19:42:25.602189+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:25.604793+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:25.721004+00:00", "trade", 10.6961, 100.0]
["2026-09-04T19:42:25.742931+00:00", "trade", 10.6911, 127.0]
["2026-09-04T19:42:25.743296+00:00", "trade", 10.6911, 1.0]
["2026-09-04T19:42:27.101234+00:00", "trade", 10.6946, 3.0]
["2026-09-04T19:42:27.101907+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:42:27.102056+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:42:28.725996+00:00", "trade", 10.69, 46.0]
["2026-09-04T19:42:28.726358+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:42:28.810074+00:00", "trade", 10.695, 199.0]
["2026-09-04T19:42:29.120794+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:29.199848+00:00", "trade", 10.6909, 8.0]
["2026-09-04T19:42:29.200613+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:29.386110+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:42:31.345830+00:00", "trade", 10.7, 150.0]
["2026-09-04T19:42:31.345855+00:00", "trade", 10.695, 150.0]
["2026-09-04T19:42:31.345868+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:31.753625+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:31.755249+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:31.798128+00:00", "trade", 10.695, 19.0]
["2026-09-04T19:42:31.806204+00:00", "trade", 10.695, 19.0]
["2026-09-04T19:42:31.881449+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:32.002506+00:00", "trade", 10.6922, 7.0]
["2026-09-04T19:42:33.071654+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:42:33.071655+00:00", "trade", 10.69, 42.0]
["2026-09-04T19:42:33.071658+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:42:33.072912+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:42:33.103805+00:00", "trade", 10.692, 21.0]
["2026-09-04T19:42:33.103867+00:00", "trade", 10.6923, 3.0]
["2026-09-04T19:42:33.103895+00:00", "trade", 10.6924, 2.0]
["2026-09-04T19:42:33.119118+00:00", "trade", 10.6924, 1.0]
["2026-09-04T19:42:33.119447+00:00", "trade", 10.6929, 1.0]
["2026-09-04T19:42:33.121463+00:00", "trade", 10.6925, 1.0]
["2026-09-04T19:42:33.130566+00:00", "trade", 10.6932, 4.0]
["2026-09-04T19:42:33.323839+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:33.392994+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:33.558208+00:00", "trade", 10.6946, 900.0]
["2026-09-04T19:42:33.563674+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:33.565675+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:33.612213+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:33.913595+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:34.390011+00:00", "trade", 10.6904, 30.0]
["2026-09-04T19:42:34.918797+00:00", "trade", 10.6904, 15.0]
["2026-09-04T19:42:35.552110+00:00", "trade", 10.6901, 98.0]
["2026-09-04T19:42:36.562674+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:38.018952+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:38.054839+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:42:38.054874+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:42:38.410395+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:38.648901+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:42:38.649611+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:38.652174+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:38.718023+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:42:38.850117+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:42:38.850627+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:38.850754+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:42:39.000836+00:00", "trade", 10.6901, 196.0]
["2026-09-04T19:42:39.003363+00:00", "trade", 10.695, 196.0]
["2026-09-04T19:42:39.164809+00:00", "trade", 10.6904, 25.0]
["2026-09-04T19:42:39.506738+00:00", "trade", 10.69, 12.0]
["2026-09-04T19:42:40.892053+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:41.433808+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:42:41.755409+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:42.171096+00:00", "trade", 10.6912, 1.0]
["2026-09-04T19:42:42.174317+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:42.176536+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:42.794225+00:00", "trade", 10.6976, 9.0]
["2026-09-04T19:42:42.794256+00:00", "trade", 10.6976, 1.0]
["2026-09-04T19:42:43.470273+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:44.361206+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:44.539047+00:00", "trade", 10.6911, 294.0]
["2026-09-04T19:42:44.936501+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:45.156269+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:45.320848+00:00", "trade", 10.6946, 20.0]
["2026-09-04T19:42:45.587090+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:46.141467+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:46.747026+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:47.725384+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:48.578349+00:00", "trade", 10.6901, 98.0]
["2026-09-04T19:42:49.972861+00:00", "trade", 10.6904, 4.0]
["2026-09-04T19:42:49.990180+00:00", "trade", 10.695, 69.0]
["2026-09-04T19:42:50.721142+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:50.960536+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:51.280358+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:51.597951+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:51.645347+00:00", "trade", 10.6919, 300.0]
["2026-09-04T19:42:52.034813+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.035070+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.035362+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.486117+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.486583+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.679373+00:00", "trade", 10.6902, 2.0]
["2026-09-04T19:42:52.680707+00:00", "trade", 10.695, 53.0]
["2026-09-04T19:42:52.733472+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.971257+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:42:52.971264+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:42:52.971271+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.971722+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.971752+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.971759+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:52.971774+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:53.072220+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:53.269942+00:00", "trade", 10.6901, 98.0]
["2026-09-04T19:42:53.638856+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:42:53.803309+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:54.070093+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:55.013583+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:42:55.081582+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:42:55.082305+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:42:55.532317+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:57.632143+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:58.576886+00:00", "trade", 10.6919, 1.0]
["2026-09-04T19:42:58.671238+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:42:58.703025+00:00", "trade", 10.6904, 100.0]
["2026-09-04T19:42:59.176300+00:00", "trade", 10.6919, 8.0]
["2026-09-04T19:42:59.401520+00:00", "trade", 10.6946, 400.0]
["2026-09-04T19:42:59.407702+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:59.409616+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:42:59.577032+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:42:59.590791+00:00", "trade", 10.695, 294.0]
["2026-09-04T19:43:00.093503+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:43:00.097488+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:43:00.102139+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:43:00.106070+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:43:00.111749+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:43:00.195873+00:00", "trade", 10.6904, 13.0]
["2026-09-04T19:43:00.515844+00:00", "trade", 10.69, 49.0]
["2026-09-04T19:43:00.515926+00:00", "trade", 10.69, 49.0]
["2026-09-04T19:43:00.958628+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:00.975732+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:01.477046+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:01.702289+00:00", "trade", 10.6961, 4.0]
["2026-09-04T19:43:01.702653+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:43:01.822263+00:00", "trade", 10.6905, 5.0]
["2026-09-04T19:43:01.955166+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:03.526156+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:43:03.535128+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:04.341339+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:05.014656+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:05.418774+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:05.679650+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:05.708401+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:06.634790+00:00", "trade", 10.695, 196.0]
["2026-09-04T19:43:06.958610+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:07.846168+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:07.847006+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:43:07.867483+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:07.881004+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:08.020455+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:08.861863+00:00", "trade", 10.6919, 100.0]
["2026-09-04T19:43:09.819361+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:09.820790+00:00", "trade", 10.695, 47.0]
["2026-09-04T19:43:10.468042+00:00", "trade", 10.6901, 196.0]
["2026-09-04T19:43:11.660633+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:12.127212+00:00", "trade", 10.6921, 5.0]
["2026-09-04T19:43:13.900024+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:14.746781+00:00", "trade", 10.695, 133.0]
["2026-09-04T19:43:14.750265+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:43:14.750299+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:14.834308+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:43:14.875462+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:15.188522+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:15.196935+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:15.242468+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:43:16.086821+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:16.996893+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:43:17.250954+00:00", "trade", 10.695, 702.0]
["2026-09-04T19:43:17.306173+00:00", "trade", 10.6906, 11.0]
["2026-09-04T19:43:17.449950+00:00", "trade", 10.6907, 21.0]
["2026-09-04T19:43:17.632167+00:00", "trade", 10.6961, 8.0]
["2026-09-04T19:43:17.632197+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:43:18.360927+00:00", "trade", 10.695, 1400.0]
["2026-09-04T19:43:18.360969+00:00", "trade", 10.695, 680.0]
["2026-09-04T19:43:18.446912+00:00", "trade", 10.6946, 17.0]
["2026-09-04T19:43:18.773000+00:00", "trade", 10.691, 400.0]
["2026-09-04T19:43:19.271189+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:19.389249+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:19.427577+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:19.838206+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:20.324382+00:00", "trade", 10.6946, 100.0]
["2026-09-04T19:43:20.464177+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:20.867953+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:20.979728+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:43:20.984442+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:20.988041+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:20.992698+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:20.997569+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:21.122790+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:21.567110+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:21.567626+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:43:21.571098+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:43:22.645802+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:22.646444+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:22.652403+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:22.759825+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:23.065676+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:23.065748+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:23.076006+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:23.090149+00:00", "trade", 10.6901, 196.0]
["2026-09-04T19:43:23.192150+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:23.533283+00:00", "trade", 10.6924, 7.0]
["2026-09-04T19:43:23.843718+00:00", "trade", 10.6969, 31.0]
["2026-09-04T19:43:23.860293+00:00", "trade", 10.6969, 1.0]
["2026-09-04T19:43:24.076592+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:24.109579+00:00", "trade", 10.695, 600.0]
["2026-09-04T19:43:24.379403+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:43:24.550893+00:00", "trade", 10.6986, 7.0]
["2026-09-04T19:43:24.575393+00:00", "trade", 10.6925, 110.0]
["2026-09-04T19:43:25.786006+00:00", "trade", 10.6961, 2.0]
["2026-09-04T19:43:26.269014+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:27.266748+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:43:27.268085+00:00", "trade", 10.695, 15.0]
["2026-09-04T19:43:27.268185+00:00", "trade", 10.695, 32.0]
["2026-09-04T19:43:27.345868+00:00", "trade", 10.6938, 98.0]
["2026-09-04T19:43:27.500679+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:28.222064+00:00", "trade", 10.6946, 200.0]
["2026-09-04T19:43:28.822012+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:29.549332+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:43:29.553019+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:30.215292+00:00", "trade", 10.6922, 100.0]
["2026-09-04T19:43:30.319096+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:30.379635+00:00", "trade", 10.6939, 98.0]
["2026-09-04T19:43:30.555647+00:00", "trade", 10.6922, 100.0]
["2026-09-04T19:43:30.642602+00:00", "trade", 10.6908, 10.0]
["2026-09-04T19:43:32.032706+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:32.033535+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:43:32.561577+00:00", "trade", 10.695, 98.0]
["2026-09-04T19:43:33.201593+00:00", "trade", 10.6926, 10.0]
["2026-09-04T19:43:33.881658+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:43:33.881962+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:33.881967+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.882030+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.882037+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.889271+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:33.889311+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.889318+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.889808+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.889814+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.889892+00:00", "trade", 10.69, 40.0]
["2026-09-04T19:43:33.904579+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:33.904620+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.904747+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.904827+00:00", "trade", 10.69, 169.0]
["2026-09-04T19:43:33.905215+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.910820+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.910874+00:00", "trade", 10.69, 413.0]
["2026-09-04T19:43:33.911240+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.911687+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.911705+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.912190+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.912638+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.950015+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:33.985677+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:34.040991+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:43:34.666278+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:34.666281+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:34.666354+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:34.778919+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:34.778962+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:34.846435+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:43:35.147843+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:35.239626+00:00", "trade", 10.7, 25.0]
["2026-09-04T19:43:35.493309+00:00", "trade", 10.69, 37.0]
["2026-09-04T19:43:35.494056+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:35.560220+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:35.645772+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:35.687955+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:43:36.199936+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:36.325496+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:36.400085+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:43:36.791282+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:43:36.795640+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:36.795688+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:37.120811+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:37.128485+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:37.132315+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:43:37.132730+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:37.132760+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:37.133306+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:37.195133+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:43:37.195877+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:38.027474+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:38.240738+00:00", "trade", 10.6922, 5.0]
["2026-09-04T19:43:39.043281+00:00", "trade", 10.6924, 100.0]
["2026-09-04T19:43:39.257902+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:39.407893+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:43:39.926974+00:00", "trade", 10.6908, 12.0]
["2026-09-04T19:43:40.031818+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:40.454017+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:41.582393+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:43:41.757243+00:00", "trade", 10.69, 25.0]
["2026-09-04T19:43:41.757275+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:43:42.110668+00:00", "trade", 10.6901, 392.0]
["2026-09-04T19:43:42.111382+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:42.999412+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:43.369749+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:43:43.370416+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:44.064040+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:44.114826+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:43:44.590765+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:44.980549+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:45.032927+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:43:45.206114+00:00", "trade", 10.6901, 98.0]
["2026-09-04T19:43:45.207379+00:00", "trade", 10.695, 49.0]
["2026-09-04T19:43:46.221416+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:46.738575+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:43:46.767011+00:00", "trade", 10.6922, 1.0]
["2026-09-04T19:43:46.931204+00:00", "trade", 10.6922, 7.0]
["2026-09-04T19:43:47.181582+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:47.300637+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:48.881382+00:00", "trade", 10.6921, 41.0]
["2026-09-04T19:43:49.055786+00:00", "trade", 10.6911, 196.0]
["2026-09-04T19:43:49.988960+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:51.009819+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:51.025976+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:51.298110+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:43:51.313944+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:43:51.317470+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:51.321744+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:43:51.853914+00:00", "trade", 10.6923, 100.0]
["2026-09-04T19:43:52.210625+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:52.651042+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:43:52.757595+00:00", "trade", 10.6901, 294.0]
["2026-09-04T19:43:53.369295+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:43:55.192706+00:00", "trade", 10.6909, 10.0]
["2026-09-04T19:43:55.451046+00:00", "trade", 10.695, 704.0]
["2026-09-04T19:43:56.428924+00:00", "trade", 10.691, 12.0]
["2026-09-04T19:43:56.433079+00:00", "trade", 10.691, 22.0]
["2026-09-04T19:43:56.567295+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:57.735023+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:58.821730+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:59.544580+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.597040+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781181+00:00", "trade", 10.6911, 294.0]
["2026-09-04T19:43:59.781696+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781697+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:43:59.781699+00:00", "trade", 10.69, 1100.0]
["2026-09-04T19:43:59.781701+00:00", "trade", 10.69, 26.0]
["2026-09-04T19:43:59.781702+00:00", "trade", 10.69, 6200.0]
["2026-09-04T19:43:59.781703+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781704+00:00", "trade", 10.69, 140.0]
["2026-09-04T19:43:59.781706+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:43:59.781708+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:43:59.781709+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:43:59.781715+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781715+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781716+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781716+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781717+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:43:59.781722+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781724+00:00", "trade", 10.69, 24.0]
["2026-09-04T19:43:59.781724+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:43:59.781725+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:43:59.781728+00:00", "trade", 10.69, 47.0]
["2026-09-04T19:43:59.781733+00:00", "trade", 10.69, 600.0]
["2026-09-04T19:43:59.781733+00:00", "trade", 10.69, 30.0]
["2026-09-04T19:43:59.781798+00:00", "trade", 10.69, 179.0]
["2026-09-04T19:43:59.781799+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781803+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:43:59.781806+00:00", "trade", 10.69, 2800.0]
["2026-09-04T19:43:59.781808+00:00", "trade", 10.69, 407.0]
["2026-09-04T19:43:59.781811+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:43:59.781813+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:43:59.781816+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781817+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781820+00:00", "trade", 10.69, 1000.0]
["2026-09-04T19:43:59.781823+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781824+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781828+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781830+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781832+00:00", "trade", 10.69, 250.0]
["2026-09-04T19:43:59.781836+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:43:59.781838+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781841+00:00", "trade", 10.69, 550.0]
["2026-09-04T19:43:59.781846+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781846+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781849+00:00", "trade", 10.69, 1200.0]
["2026-09-04T19:43:59.781854+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781854+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781860+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781861+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781868+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781874+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781881+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781888+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781895+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781901+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781908+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781915+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781921+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781929+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781934+00:00", "trade", 10.69, 742.0]
["2026-09-04T19:43:59.781936+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781939+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:43:59.781939+00:00", "trade", 10.69, 69.0]
["2026-09-04T19:43:59.781940+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:43:59.781941+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:43:59.781942+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781949+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781949+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781949+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:43:59.781949+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781950+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781957+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781958+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781958+00:00", "trade", 10.69, 180.0]
["2026-09-04T19:43:59.781958+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:43:59.781963+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781970+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781977+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781983+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781990+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.781994+00:00", "trade", 10.69, 799.0]
["2026-09-04T19:43:59.781995+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.781995+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:43:59.781996+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.782000+00:00", "trade", 10.69, 2500.0]
["2026-09-04T19:43:59.782000+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:43:59.782000+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:43:59.782003+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:43:59.782003+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:43:59.782003+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782008+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:43:59.782008+00:00", "trade", 10.69, 9.0]
["2026-09-04T19:43:59.782010+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782017+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782024+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782031+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782037+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782044+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782051+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782057+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782063+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782069+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782076+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782083+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782090+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782105+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782111+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782117+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782124+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782131+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782200+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:43:59.782297+00:00", "trade", 10.69, 894.0]
["2026-09-04T19:43:59.782298+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782346+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782353+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:43:59.782358+00:00", "trade", 10.69, 306.0]
["2026-09-04T19:43:59.782365+00:00", "trade", 10.6925, 139.0]
["2026-09-04T19:43:59.782414+00:00", "trade", 10.6925, 161.0]
["2026-09-04T19:43:59.782421+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.782441+00:00", "trade", 10.6925, 400.0]
["2026-09-04T19:43:59.782558+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.782572+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.782777+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.782863+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:43:59.782892+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.782964+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.783089+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.783129+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.783280+00:00", "trade", 10.685, 526.0]
["2026-09-04T19:43:59.783628+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:43:59.787668+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.787882+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:43:59.788082+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797097+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797104+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797109+00:00", "trade", 10.69, 1250.0]
["2026-09-04T19:43:59.797112+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:43:59.797113+00:00", "trade", 10.69, 2900.0]
["2026-09-04T19:43:59.797113+00:00", "trade", 10.69, 650.0]
["2026-09-04T19:43:59.797113+00:00", "trade", 10.685, 63.0]
["2026-09-04T19:43:59.797117+00:00", "trade", 10.69, 1000.0]
["2026-09-04T19:43:59.797117+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797122+00:00", "trade", 10.69, 37.0]
["2026-09-04T19:43:59.797124+00:00", "trade", 10.69, 1700.0]
["2026-09-04T19:43:59.797126+00:00", "trade", 10.69, 138.0]
["2026-09-04T19:43:59.797127+00:00", "trade", 10.69, 700.0]
["2026-09-04T19:43:59.797130+00:00", "trade", 10.69, 904.0]
["2026-09-04T19:43:59.797132+00:00", "trade", 10.69, 1200.0]
["2026-09-04T19:43:59.797135+00:00", "trade", 10.69, 1321.0]
["2026-09-04T19:43:59.797137+00:00", "trade", 10.69, 2958.0]
["2026-09-04T19:43:59.797142+00:00", "trade", 10.69, 3400.0]
["2026-09-04T19:43:59.797148+00:00", "trade", 10.69, 3100.0]
["2026-09-04T19:43:59.797151+00:00", "trade", 10.69, 42.0]
["2026-09-04T19:43:59.797255+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.797534+00:00", "trade", 10.685, 300.0]
["2026-09-04T19:43:59.797535+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:43:59.797536+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797543+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797555+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797562+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797588+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:43:59.797603+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797657+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797665+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797671+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797698+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797707+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797728+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.797744+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:43:59.797996+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.798176+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.798643+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.799611+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:43:59.802188+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.849000+00:00", "trade", 10.69, 49.0]
["2026-09-04T19:43:59.849084+00:00", "trade", 10.69, 60.0]
["2026-09-04T19:43:59.849755+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.849774+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.849795+00:00", "trade", 10.69, 88.0]
["2026-09-04T19:43:59.849850+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:43:59.850273+00:00", "trade", 10.69, 700.0]
["2026-09-04T19:43:59.851409+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:43:59.855344+00:00", "trade", 10.69, 16.0]
["2026-09-04T19:43:59.855388+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:43:59.866634+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:43:59.876845+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:43:59.876872+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:43:59.876964+00:00", "trade", 10.685, 89.0]
["2026-09-04T19:43:59.877067+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.885561+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.885643+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.886695+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.914631+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:43:59.914936+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:43:59.914943+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:00.078343+00:00", "trade", 10.685, 51.0]
["2026-09-04T19:44:00.142732+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:00.350046+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:00.355299+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:44:00.365466+00:00", "trade", 10.69, 7.0]
["2026-09-04T19:44:00.365529+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:44:00.367109+00:00", "trade", 10.69, 52.0]
["2026-09-04T19:44:00.368080+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:00.420548+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:44:00.424326+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:44:00.433617+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:44:00.439013+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:44:00.536542+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:00.537212+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:00.775715+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:00.826313+00:00", "trade", 10.68, 3.0]
["2026-09-04T19:44:00.946656+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:00.946659+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:44:00.947350+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:00.948582+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.055356+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.058295+00:00", "trade", 10.685, 98.0]
["2026-09-04T19:44:01.058977+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.088805+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.171804+00:00", "trade", 10.6861, 3.0]
["2026-09-04T19:44:01.174005+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:44:01.174069+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.463028+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.463060+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.522131+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:44:01.522162+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.522506+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.522511+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:01.522524+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:02.816460+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:02.837378+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:44:02.906154+00:00", "trade", 10.685, 48.0]
["2026-09-04T19:44:02.950358+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:44:04.073651+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:04.412533+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:44:04.730428+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:04.731155+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:04.765832+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:04.907371+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:05.069244+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:05.075400+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:06.067758+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:07.132456+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:08.075288+00:00", "trade", 10.6889, 294.0]
["2026-09-04T19:44:08.357887+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:09.143863+00:00", "trade", 10.6906, 7.0]
["2026-09-04T19:44:09.481176+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:44:09.481672+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:09.606515+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:10.006628+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:10.007859+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:10.008575+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:10.009056+00:00", "trade", 10.69, 343.0]
["2026-09-04T19:44:10.009083+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:44:10.009889+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:10.010337+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:10.012732+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:44:10.013132+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:44:10.050234+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:10.050261+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:10.236197+00:00", "trade", 10.685, 36.0]
["2026-09-04T19:44:10.237851+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:10.238405+00:00", "trade", 10.685, 154.0]
["2026-09-04T19:44:10.539431+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:10.802497+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:11.293078+00:00", "trade", 10.6912, 20.0]
["2026-09-04T19:44:11.295743+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:11.296217+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:11.297034+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:11.809712+00:00", "trade", 10.6912, 30.0]
["2026-09-04T19:44:12.239851+00:00", "trade", 10.685, 181.0]
["2026-09-04T19:44:12.240036+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:12.436042+00:00", "trade", 10.685, 98.0]
["2026-09-04T19:44:12.441088+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:12.715035+00:00", "trade", 10.6899, 30.0]
["2026-09-04T19:44:13.426158+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:14.426796+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:44:14.633744+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:14.638116+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:15.647308+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:15.880345+00:00", "trade", 10.6885, 6.0]
["2026-09-04T19:44:16.074393+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:44:16.799717+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:16.799743+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:17.274878+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:17.376907+00:00", "trade", 10.6889, 294.0]
["2026-09-04T19:44:18.286540+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:18.799179+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:18.802697+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:18.802724+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:44:19.047301+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:19.078112+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:19.315253+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:19.441909+00:00", "trade", 10.6901, 5.0]
["2026-09-04T19:44:19.447616+00:00", "trade", 10.6901, 1.0]
["2026-09-04T19:44:20.587785+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:21.158985+00:00", "trade", 10.6899, 196.0]
["2026-09-04T19:44:22.191866+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:23.403897+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:23.598088+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:44:23.602635+00:00", "trade", 10.6912, 100.0]
["2026-09-04T19:44:24.351382+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:24.857187+00:00", "trade", 10.6889, 294.0]
["2026-09-04T19:44:25.839609+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:26.928012+00:00", "trade", 10.6911, 7.0]
["2026-09-04T19:44:27.419749+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:27.449295+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:27.449321+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:27.572862+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:28.291549+00:00", "trade", 10.6899, 98.0]
["2026-09-04T19:44:28.718854+00:00", "trade", 10.685, 25.0]
["2026-09-04T19:44:29.127017+00:00", "trade", 10.69, 430.0]
["2026-09-04T19:44:29.127019+00:00", "trade", 10.69, 70.0]
["2026-09-04T19:44:29.272331+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:29.272357+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:29.386608+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:29.838674+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:30.342538+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:30.619320+00:00", "trade", 10.6911, 10.0]
["2026-09-04T19:44:30.917426+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:30.926798+00:00", "trade", 10.6801, 25.0]
["2026-09-04T19:44:31.562201+00:00", "trade", 10.685, 35.0]
["2026-09-04T19:44:31.562206+00:00", "trade", 10.685, 565.0]
["2026-09-04T19:44:31.642657+00:00", "trade", 10.685, 400.0]
["2026-09-04T19:44:31.699836+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:31.731781+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:31.731808+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:31.945598+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:31.945621+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:44:31.959858+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:44:32.871041+00:00", "trade", 10.685, 98.0]
["2026-09-04T19:44:32.947714+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:44:33.104825+00:00", "trade", 10.6903, 7.0]
["2026-09-04T19:44:33.384351+00:00", "trade", 10.6906, 100.0]
["2026-09-04T19:44:33.402850+00:00", "trade", 10.6903, 2000.0]
["2026-09-04T19:44:33.655298+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:44:33.655599+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:33.656053+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:44:33.656115+00:00", "trade", 10.69, 389.0]
["2026-09-04T19:44:33.675431+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:44:33.842952+00:00", "trade", 10.691, 100.0]
["2026-09-04T19:44:34.025368+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:34.028325+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:44:34.032703+00:00", "trade", 10.685, 7.0]
["2026-09-04T19:44:34.037721+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:44:34.040369+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:44:34.044853+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:44:34.254639+00:00", "trade", 10.685, 600.0]
["2026-09-04T19:44:35.255989+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:35.461788+00:00", "trade", 10.6909, 23.0]
["2026-09-04T19:44:35.755524+00:00", "trade", 10.685, 24.0]
["2026-09-04T19:44:35.771667+00:00", "trade", 10.6895, 176.0]
["2026-09-04T19:44:36.068740+00:00", "trade", 10.6902, 1.0]
["2026-09-04T19:44:36.772451+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:44:37.575261+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:38.171531+00:00", "trade", 10.6889, 196.0]
["2026-09-04T19:44:39.079759+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:39.327207+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:39.622069+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:44:39.885763+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:39.886327+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:40.457915+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:41.607382+00:00", "trade", 10.6889, 196.0]
["2026-09-04T19:44:42.691043+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:43.520256+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:43.586305+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:44.047673+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:44.363586+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:44.370892+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:44.374215+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:44.374245+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:45.655777+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:45.661407+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:45.675565+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:46.622862+00:00", "trade", 10.685, 196.0]
["2026-09-04T19:44:47.224693+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:44:47.331274+00:00", "trade", 10.6909, 16.0]
["2026-09-04T19:44:48.642731+00:00", "trade", 10.6909, 1000.0]
["2026-09-04T19:44:48.683605+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:49.060202+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:50.258577+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:50.258601+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:50.749573+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:50.749585+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:50.749671+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:44:50.848714+00:00", "trade", 10.6899, 98.0]
["2026-09-04T19:44:50.923878+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:44:51.029441+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:44:51.799542+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:52.460593+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:44:52.701386+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:53.227339+00:00", "trade", 10.69, 23.0]
["2026-09-04T19:44:53.228762+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:53.719466+00:00", "trade", 10.685, 173.0]
["2026-09-04T19:44:53.893535+00:00", "trade", 10.6889, 196.0]
["2026-09-04T19:44:53.894509+00:00", "trade", 10.685, 210.0]
["2026-09-04T19:44:54.694281+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:55.235558+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:55.304190+00:00", "trade", 10.685, 210.0]
["2026-09-04T19:44:55.304191+00:00", "trade", 10.685, 252.0]
["2026-09-04T19:44:55.444221+00:00", "trade", 10.685, 148.0]
["2026-09-04T19:44:55.444222+00:00", "trade", 10.685, 812.0]
["2026-09-04T19:44:55.547024+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:55.782750+00:00", "trade", 10.6877, 1.0]
["2026-09-04T19:44:55.950769+00:00", "trade", 10.685, 140.0]
["2026-09-04T19:44:56.844564+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:57.187689+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:44:57.187689+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:57.187696+00:00", "trade", 10.685, 98.0]
["2026-09-04T19:44:57.187839+00:00", "trade", 10.685, 369.0]
["2026-09-04T19:44:57.194207+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:44:57.532545+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:44:58.742294+00:00", "trade", 10.6899, 196.0]
["2026-09-04T19:44:59.177063+00:00", "trade", 10.6899, 8.0]
["2026-09-04T19:44:59.233575+00:00", "trade", 10.6898, 63.0]
["2026-09-04T19:44:59.233636+00:00", "trade", 10.6871, 19.0]
["2026-09-04T19:44:59.469785+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:45:00.031557+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:00.040768+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:00.041541+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:00.061555+00:00", "trade", 10.6908, 100.0]
["2026-09-04T19:45:00.152792+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:45:00.200571+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:00.465182+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:00.799301+00:00", "trade", 10.685, 600.0]
["2026-09-04T19:45:00.799687+00:00", "trade", 10.685, 51.0]
["2026-09-04T19:45:00.799688+00:00", "trade", 10.685, 49.0]
["2026-09-04T19:45:00.799715+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:00.800077+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:00.800087+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:00.800218+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:00.800231+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:00.800565+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:00.800605+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:00.800610+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:01.328334+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:01.329242+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:01.329687+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:01.330117+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:01.369335+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:01.801098+00:00", "trade", 10.6906, 2.0]
["2026-09-04T19:45:01.886040+00:00", "trade", 10.6906, 100.0]
["2026-09-04T19:45:02.841070+00:00", "trade", 10.6872, 6.0]
["2026-09-04T19:45:02.987502+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:45:03.650852+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:03.727876+00:00", "trade", 10.69, 98.0]
["2026-09-04T19:45:03.969668+00:00", "trade", 10.6903, 21.0]
["2026-09-04T19:45:03.989996+00:00", "trade", 10.6903, 2.0]
["2026-09-04T19:45:04.397131+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:04.724959+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:45:05.114748+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:45:05.168724+00:00", "trade", 10.685, 140.0]
["2026-09-04T19:45:06.070613+00:00", "trade", 10.685, 70.0]
["2026-09-04T19:45:06.266545+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:06.403571+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:45:06.770228+00:00", "trade", 10.6903, 100.0]
["2026-09-04T19:45:06.780055+00:00", "trade", 10.6899, 98.0]
["2026-09-04T19:45:06.861771+00:00", "trade", 10.685, 197.0]
["2026-09-04T19:45:07.001181+00:00", "trade", 10.6902, 98.0]
["2026-09-04T19:45:07.015218+00:00", "trade", 10.6902, 60.0]
["2026-09-04T19:45:07.088730+00:00", "trade", 10.685, 175.0]
["2026-09-04T19:45:08.216290+00:00", "trade", 10.685, 69.0]
["2026-09-04T19:45:09.064911+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:45:09.065192+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:09.065535+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:09.066096+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:09.829862+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:45:10.570263+00:00", "trade", 10.685, 101.0]
["2026-09-04T19:45:11.550610+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:45:11.853627+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:45:11.854238+00:00", "trade", 10.69, 83.0]
["2026-09-04T19:45:11.908199+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:45:12.281620+00:00", "trade", 10.6861, 19.0]
["2026-09-04T19:45:13.026986+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:13.178783+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:45:14.676728+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:45:14.680834+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:45:14.814400+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:15.195798+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:45:15.196318+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:15.197489+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:16.212795+00:00", "trade", 10.68, 2.0]
["2026-09-04T19:45:16.265095+00:00", "trade", 10.6861, 10.0]
["2026-09-04T19:45:17.485474+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:18.485933+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:19.001533+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:45:19.371495+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:45:19.773862+00:00", "trade", 10.6902, 1.0]
["2026-09-04T19:45:20.379570+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:45:21.522519+00:00", "trade", 10.6907, 13.0]
["2026-09-04T19:45:21.902827+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:45:22.932932+00:00", "trade", 10.6803, 16.0]
["2026-09-04T19:45:22.932993+00:00", "trade", 10.685, 63.0]
["2026-09-04T19:45:23.334506+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:45:23.534008+00:00", "trade", 10.6895, 8.0]
["2026-09-04T19:45:24.083819+00:00", "trade", 10.6906, 100.0]
["2026-09-04T19:45:24.756993+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:45:24.757786+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:45:24.757911+00:00", "trade", 10.685, 160.0]
["2026-09-04T19:45:24.946803+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:25.915244+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:25.916032+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:26.136160+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:45:26.268174+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:27.272107+00:00", "trade", 10.6894, 1.0]
["2026-09-04T19:45:29.299135+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:45:30.320939+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:30.333522+00:00", "trade", 10.6897, 300.0]
["2026-09-04T19:45:30.334974+00:00", "trade", 10.68, 300.0]
["2026-09-04T19:45:30.368043+00:00", "trade", 10.685, 68.0]
["2026-09-04T19:45:30.903101+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:31.030343+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:31.030927+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:31.031334+00:00", "trade", 10.69, 328.0]
["2026-09-04T19:45:31.031340+00:00", "trade", 10.69, 496.0]
["2026-09-04T19:45:31.031342+00:00", "trade", 10.69, 271.0]
["2026-09-04T19:45:31.031761+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:31.031768+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:31.031816+00:00", "trade", 10.69, 249.0]
["2026-09-04T19:45:31.031821+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:45:31.032222+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:31.032243+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:31.032688+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:31.036863+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:31.522316+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:32.051935+00:00", "trade", 10.6901, 13.0]
["2026-09-04T19:45:32.174192+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:45:33.057218+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:33.062473+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:45:33.206350+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:33.320661+00:00", "trade", 10.6898, 5.0]
["2026-09-04T19:45:36.068670+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:36.526812+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:39.229353+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:45:39.229597+00:00", "trade", 10.685, 7.0]
["2026-09-04T19:45:39.719419+00:00", "trade", 10.6906, 100.0]
["2026-09-04T19:45:40.110226+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:41.117417+00:00", "trade", 10.6861, 10.0]
["2026-09-04T19:45:41.118219+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:45:42.627358+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:42.650030+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:44.022510+00:00", "trade", 10.68, 33.0]
["2026-09-04T19:45:44.022517+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:44.023185+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:44.024231+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:44.024903+00:00", "trade", 10.68, 76.0]
["2026-09-04T19:45:44.024905+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:45.837887+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:46.932290+00:00", "trade", 10.6892, 7.0]
["2026-09-04T19:45:47.943451+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:45:47.944103+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:45:47.944599+00:00", "trade", 10.685, 54.0]
["2026-09-04T19:45:48.168034+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:48.189311+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:49.853531+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:45:49.853553+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:45:49.854028+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:49.854533+00:00", "trade", 10.69, 202.0]
["2026-09-04T19:45:50.359837+00:00", "trade", 10.685, 8.0]
["2026-09-04T19:45:50.780783+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:45:50.855535+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:50.855973+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:51.325016+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:51.327137+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:51.669657+00:00", "trade", 10.6877, 1.0]
["2026-09-04T19:45:52.268057+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:53.291195+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:53.777513+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:53.777535+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:53.877865+00:00", "trade", 10.6899, 16.0]
["2026-09-04T19:45:55.052305+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:45:57.392168+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:45:57.995017+00:00", "trade", 10.6905, 100.0]
["2026-09-04T19:46:01.068045+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:01.330162+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:46:01.330354+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:01.436529+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:01.574362+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:01.575249+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:01.817761+00:00", "trade", 10.6902, 6.0]
["2026-09-04T19:46:04.900122+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:46:05.306627+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:05.969766+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:46:07.101279+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:07.215094+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:07.215549+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:07.328981+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:07.467119+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:09.464244+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:46:10.242760+00:00", "trade", 10.6869, 7.0]
["2026-09-04T19:46:11.968353+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:14.785978+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:14.786424+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:15.644380+00:00", "trade", 10.6869, 1.0]
["2026-09-04T19:46:15.936369+00:00", "trade", 10.6905, 44.0]
["2026-09-04T19:46:16.750308+00:00", "trade", 10.6899, 9.0]
["2026-09-04T19:46:17.372442+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:17.372977+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:17.373419+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:17.373829+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:17.373953+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:17.374678+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:20.879617+00:00", "trade", 10.6899, 100.0]
["2026-09-04T19:46:21.514411+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:46:21.514931+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:21.515380+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:21.635387+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:21.715185+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:22.043365+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:22.043853+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:22.334654+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:46:22.334815+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:46:22.570021+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:22.725795+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:23.021895+00:00", "trade", 10.6904, 400.0]
["2026-09-04T19:46:23.023019+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:24.520782+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:26.831278+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:46:27.319476+00:00", "trade", 10.68, 631.0]
["2026-09-04T19:46:28.255457+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:46:28.255996+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:28.256485+00:00", "trade", 10.69, 302.0]
["2026-09-04T19:46:29.519697+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:31.544963+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:31.544975+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:31.837381+00:00", "trade", 10.685, 151.0]
["2026-09-04T19:46:33.160677+00:00", "trade", 10.6866, 7.0]
["2026-09-04T19:46:33.528972+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:34.607940+00:00", "trade", 10.6839, 25.0]
["2026-09-04T19:46:35.620203+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:36.304005+00:00", "trade", 10.685, 13.0]
["2026-09-04T19:46:36.417672+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:36.621536+00:00", "trade", 10.6898, 1.0]
["2026-09-04T19:46:36.635686+00:00", "trade", 10.6898, 21.0]
["2026-09-04T19:46:37.168324+00:00", "trade", 10.685, 90.0]
["2026-09-04T19:46:37.622577+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:40.969572+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:46:41.502210+00:00", "trade", 10.6903, 100.0]
["2026-09-04T19:46:46.039701+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:46:46.040538+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:46:46.149021+00:00", "trade", 10.6859, 6.0]
["2026-09-04T19:46:46.605550+00:00", "trade", 10.685, 8.0]
["2026-09-04T19:46:51.697582+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:46:51.698111+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:46:52.596503+00:00", "trade", 10.6877, 5.0]
["2026-09-04T19:46:53.292910+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:46:53.294026+00:00", "trade", 10.685, 30.0]
["2026-09-04T19:46:53.297841+00:00", "trade", 10.685, 12.0]
["2026-09-04T19:46:53.303204+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:46:53.307849+00:00", "trade", 10.685, 13.0]
["2026-09-04T19:46:53.315259+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:46:53.325151+00:00", "trade", 10.685, 13.0]
["2026-09-04T19:46:53.332129+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:46:53.348848+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:46:53.357284+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:46:53.375506+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:46:53.629750+00:00", "trade", 10.6903, 1500.0]
["2026-09-04T19:46:59.178887+00:00", "trade", 10.6864, 7.0]
["2026-09-04T19:46:59.745120+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:47:00.774290+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:47:00.774609+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:47:00.775096+00:00", "trade", 10.685, 63.0]
["2026-09-04T19:47:00.850980+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:47:01.423106+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:47:01.749532+00:00", "trade", 10.6899, 1.0]
["2026-09-04T19:47:01.912663+00:00", "trade", 10.6897, 14.0]
["2026-09-04T19:47:02.423326+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:47:06.080133+00:00", "trade", 10.6865, 1.0]
["2026-09-04T19:47:06.254224+00:00", "trade", 10.69, 702.0]
["2026-09-04T19:47:06.276976+00:00", "trade", 10.685, 66.0]
["2026-09-04T19:47:06.282237+00:00", "trade", 10.685, 105.0]
["2026-09-04T19:47:07.206992+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:47:07.351315+00:00", "trade", 10.6899, 10.0]
["2026-09-04T19:47:07.962843+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:47:08.631791+00:00", "trade", 10.69, 74.0]
["2026-09-04T19:47:08.656063+00:00", "trade", 10.685, 83.0]
["2026-09-04T19:47:08.656065+00:00", "trade", 10.685, 17.0]
["2026-09-04T19:47:13.432828+00:00", "trade", 10.6861, 250.0]
["2026-09-04T19:47:13.433881+00:00", "trade", 10.685, 28.0]
["2026-09-04T19:47:14.424794+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:47:15.814281+00:00", "trade", 10.6896, 14.0]
["2026-09-04T19:47:15.814928+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:47:17.746918+00:00", "trade", 10.6823, 9.0]
["2026-09-04T19:47:18.741343+00:00", "trade", 10.685, 29.0]
["2026-09-04T19:47:19.833543+00:00", "trade", 10.685, 1007.0]
["2026-09-04T19:47:21.462287+00:00", "trade", 10.685, 20.0]
["2026-09-04T19:47:23.543588+00:00", "trade", 10.6865, 8.0]
["2026-09-04T19:47:25.282458+00:00", "trade", 10.6879, 4985.0]
["2026-09-04T19:47:25.298459+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:47:25.299106+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:47:25.299507+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:47:25.299630+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:47:25.300021+00:00", "trade", 10.685, 156.0]
["2026-09-04T19:47:26.262292+00:00", "trade", 10.689, 100.0]
["2026-09-04T19:47:26.379699+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:47:27.309064+00:00", "trade", 10.685, 29.0]
["2026-09-04T19:47:27.353111+00:00", "trade", 10.685, 34.0]
["2026-09-04T19:47:27.904897+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:47:31.372510+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:47:31.373289+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:47:31.376096+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:47:32.378117+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:47:33.197865+00:00", "trade", 10.6893, 10.0]
["2026-09-04T19:47:33.200618+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:47:33.388893+00:00", "trade", 10.6893, 26.0]
["2026-09-04T19:47:35.799574+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:47:36.417272+00:00", "trade", 10.687, 700.0]
["2026-09-04T19:47:36.422388+00:00", "trade", 10.687, 400.0]
["2026-09-04T19:47:36.425010+00:00", "trade", 10.687, 300.0]
["2026-09-04T19:47:36.427996+00:00", "trade", 10.687, 100.0]
["2026-09-04T19:47:36.430016+00:00", "trade", 10.687, 200.0]
["2026-09-04T19:47:37.511890+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:47:37.792357+00:00", "trade", 10.6893, 2.0]
["2026-09-04T19:47:38.729929+00:00", "trade", 10.684, 5.0]
["2026-09-04T19:47:38.730298+00:00", "trade", 10.684, 1.0]
["2026-09-04T19:47:39.260083+00:00", "trade", 10.6893, 5.0]
["2026-09-04T19:47:42.482069+00:00", "trade", 10.6877, 1.0]
["2026-09-04T19:47:44.028235+00:00", "trade", 10.685, 18.0]
["2026-09-04T19:47:44.654797+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:47:44.655466+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:47:44.655530+00:00", "trade", 10.69, 199.0]
["2026-09-04T19:47:44.660490+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:47:44.678769+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:47:46.578792+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:47:46.913713+00:00", "trade", 10.6861, 4.0]
["2026-09-04T19:47:46.914071+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:47:46.935243+00:00", "trade", 10.6868, 7.0]
["2026-09-04T19:47:47.342589+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:47:49.290798+00:00", "trade", 10.6893, 1.0]
["2026-09-04T19:47:49.982703+00:00", "trade", 10.6893, 17.0]
["2026-09-04T19:47:52.205729+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:47:52.205863+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:47:52.206368+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:47:53.153469+00:00", "trade", 10.6892, 26.0]
["2026-09-04T19:47:55.089098+00:00", "trade", 10.6871, 100.0]
["2026-09-04T19:47:55.330335+00:00", "trade", 10.685, 78.0]
["2026-09-04T19:47:55.330336+00:00", "trade", 10.685, 22.0]
["2026-09-04T19:47:55.330824+00:00", "trade", 10.685, 48.0]
["2026-09-04T19:47:57.546839+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:47:57.548039+00:00", "trade", 10.685, 34.0]
["2026-09-04T19:47:58.313392+00:00", "trade", 10.685, 50.0]
["2026-09-04T19:47:58.857457+00:00", "trade", 10.68, 8420.0]
["2026-09-04T19:48:00.058699+00:00", "trade", 10.685, 5468.0]
["2026-09-04T19:48:00.058910+00:00", "trade", 10.685, 2432.0]
["2026-09-04T19:48:00.060395+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:48:00.060669+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:48:00.222090+00:00", "trade", 10.6883, 18.0]
["2026-09-04T19:48:00.719614+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:48:00.719700+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:48:01.195154+00:00", "trade", 10.685, 5468.0]
["2026-09-04T19:48:01.195228+00:00", "trade", 10.685, 2432.0]
["2026-09-04T19:48:01.195525+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:48:01.195549+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:48:01.196050+00:00", "trade", 10.685, 300.0]
["2026-09-04T19:48:01.196075+00:00", "trade", 10.685, 247.0]
["2026-09-04T19:48:01.196155+00:00", "trade", 10.685, 5468.0]
["2026-09-04T19:48:01.196223+00:00", "trade", 10.685, 2432.0]
["2026-09-04T19:48:01.200173+00:00", "trade", 10.69, 1543.0]
["2026-09-04T19:48:01.200214+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:48:01.200593+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:01.200616+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:01.200666+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:01.200722+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:48:01.200956+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:48:01.200974+00:00", "trade", 10.69, 1281.0]
["2026-09-04T19:48:01.201073+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:01.201377+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:01.201736+00:00", "trade", 10.69, 620.0]
["2026-09-04T19:48:01.201825+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:01.202155+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:01.202434+00:00", "trade", 10.69, 217.0]
["2026-09-04T19:48:01.202603+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:01.328062+00:00", "trade", 10.6852, 32.0]
["2026-09-04T19:48:01.335839+00:00", "trade", 10.6851, 1.0]
["2026-09-04T19:48:01.781650+00:00", "trade", 10.6884, 1.0]
["2026-09-04T19:48:02.485563+00:00", "trade", 10.685, 349.0]
["2026-09-04T19:48:02.485564+00:00", "trade", 10.685, 151.0]
["2026-09-04T19:48:02.486153+00:00", "trade", 10.69, 310.0]
["2026-09-04T19:48:02.486589+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:02.486791+00:00", "trade", 10.69, 124.0]
["2026-09-04T19:48:03.372068+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:03.392878+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:48:04.024322+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:48:04.039685+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:48:04.165344+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:48:04.204227+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:48:04.313722+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:48:04.393540+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:48:04.448598+00:00", "trade", 10.685, 7.0]
["2026-09-04T19:48:04.505321+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:48:05.235835+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:05.587224+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:05.592988+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:06.093839+00:00", "trade", 10.6896, 800.0]
["2026-09-04T19:48:06.097171+00:00", "trade", 10.685, 11.0]
["2026-09-04T19:48:06.097375+00:00", "trade", 10.69, 1194.0]
["2026-09-04T19:48:06.097418+00:00", "trade", 10.69, 804.0]
["2026-09-04T19:48:06.097506+00:00", "trade", 10.69, 102.0]
["2026-09-04T19:48:06.097533+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:48:06.097663+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:48:06.097802+00:00", "trade", 10.685, 700.0]
["2026-09-04T19:48:06.097907+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:06.097967+00:00", "trade", 10.69, 700.0]
["2026-09-04T19:48:06.098280+00:00", "trade", 10.685, 1194.0]
["2026-09-04T19:48:06.098632+00:00", "trade", 10.69, 3911.0]
["2026-09-04T19:48:06.098716+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:48:06.098783+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:48:06.098834+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:48:06.098894+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:48:06.098951+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:48:06.099025+00:00", "trade", 10.685, 804.0]
["2026-09-04T19:48:06.099062+00:00", "trade", 10.685, 102.0]
["2026-09-04T19:48:06.099250+00:00", "trade", 10.685, 3911.0]
["2026-09-04T19:48:06.099392+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:48:06.099609+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:48:06.099866+00:00", "trade", 10.685, 11.0]
["2026-09-04T19:48:06.099911+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:48:06.100047+00:00", "trade", 10.685, 11.0]
["2026-09-04T19:48:06.104266+00:00", "trade", 10.685, 1436.0]
["2026-09-04T19:48:06.106258+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:48:06.107951+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:48:06.119629+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:48:06.246677+00:00", "trade", 10.69, 13.0]
["2026-09-04T19:48:08.998586+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:08.998726+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:48:08.998779+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:48:08.999354+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:48:08.999433+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:48:09.000274+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:09.077016+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:48:09.295105+00:00", "trade", 10.6857, 7.0]
["2026-09-04T19:48:10.049240+00:00", "trade", 10.69, 600.0]
["2026-09-04T19:48:10.049249+00:00", "trade", 10.69, 600.0]
["2026-09-04T19:48:10.049256+00:00", "trade", 10.69, 236.0]
["2026-09-04T19:48:10.049266+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:10.088254+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:10.090974+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:10.096171+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:48:10.096623+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:10.096638+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:10.097077+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:10.109350+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:10.245902+00:00", "trade", 10.6858, 7.0]
["2026-09-04T19:48:12.022895+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:48:16.998417+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:48:16.999171+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:17.007145+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:17.329650+00:00", "trade", 10.6878, 16.0]
["2026-09-04T19:48:17.462811+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:18.022288+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:18.022759+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:18.025801+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:48:18.025855+00:00", "trade", 10.69, 19.0]
["2026-09-04T19:48:18.582753+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:48:18.586979+00:00", "trade", 10.69, 106.0]
["2026-09-04T19:48:18.587035+00:00", "trade", 10.69, 233.0]
["2026-09-04T19:48:18.644989+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:48:18.652785+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:48:19.615545+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:48:19.615577+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:19.615922+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:20.888503+00:00", "trade", 10.6885, 10.0]
["2026-09-04T19:48:23.254785+00:00", "trade", 10.69, 708.0]
["2026-09-04T19:48:26.296563+00:00", "trade", 10.6877, 93.0]
["2026-09-04T19:48:26.681538+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:28.645798+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:48:29.097807+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:30.655334+00:00", "trade", 10.6877, 10.0]
["2026-09-04T19:48:30.855725+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:31.101700+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:31.388762+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:48:31.510648+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:33.199366+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:33.202517+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:33.309129+00:00", "trade", 10.6896, 11.0]
["2026-09-04T19:48:33.390315+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:33.734688+00:00", "trade", 10.69, 76.0]
["2026-09-04T19:48:34.151955+00:00", "trade", 10.6861, 2600.0]
["2026-09-04T19:48:34.610048+00:00", "trade", 10.686, 7.0]
["2026-09-04T19:48:34.613025+00:00", "trade", 10.69, 24.0]
["2026-09-04T19:48:36.230157+00:00", "trade", 10.685, 187.0]
["2026-09-04T19:48:36.266346+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:48:36.765305+00:00", "trade", 10.6897, 724.0]
["2026-09-04T19:48:38.039261+00:00", "trade", 10.6876, 10.0]
["2026-09-04T19:48:39.515664+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:48:40.062109+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:48:40.062140+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:40.062484+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:41.040684+00:00", "trade", 10.6876, 30.0]
["2026-09-04T19:48:41.585515+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:48:41.590679+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:48:41.595366+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:48:41.600700+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:48:45.476498+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:48:45.598098+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:48:45.598129+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:45.598473+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:45.708900+00:00", "trade", 10.6899, 7000.0]
["2026-09-04T19:48:45.709611+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:45.719009+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:45.719125+00:00", "trade", 10.69, 37.0]
["2026-09-04T19:48:45.719134+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:45.719381+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:48:45.719437+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:48:45.720093+00:00", "trade", 10.69, 225.0]
["2026-09-04T19:48:45.720107+00:00", "trade", 10.69, 285.0]
["2026-09-04T19:48:45.720125+00:00", "trade", 10.69, 75.0]
["2026-09-04T19:48:45.720141+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:48:46.044793+00:00", "trade", 10.6864, 1.0]
["2026-09-04T19:48:46.345968+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:48:46.346432+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.422977+00:00", "trade", 10.69, 1673.0]
["2026-09-04T19:48:46.423010+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.423355+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.423395+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.423605+00:00", "trade", 10.69, 1258.0]
["2026-09-04T19:48:46.423636+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.423977+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.424048+00:00", "trade", 10.69, 333.0]
["2026-09-04T19:48:46.424076+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.424419+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.429607+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.562361+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:48:46.597853+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:48:46.597884+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.598231+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.612981+00:00", "trade", 10.6831, 99.0]
["2026-09-04T19:48:46.997276+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:46.997367+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:48:47.862241+00:00", "trade", 10.6864, 200.0]
["2026-09-04T19:48:47.949661+00:00", "trade", 10.69, 19.0]
["2026-09-04T19:48:47.949819+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:48:47.950162+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:48.185282+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:48:48.185748+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:48.240351+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:48.240807+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:48.711559+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:48:48.713191+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:48.714436+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:48.714890+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:48.869550+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:48.871301+00:00", "trade", 10.69, 45.0]
["2026-09-04T19:48:48.871750+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:48:48.874076+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:48.874537+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:48.917787+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:49.300586+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:49.603949+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:49.894842+00:00", "trade", 10.69, 271.0]
["2026-09-04T19:48:49.895309+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:49.931056+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:49.931507+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.000812+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.220938+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.293444+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.293898+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.294361+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.342953+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.381923+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.517363+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.517815+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.520232+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:50.649672+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.649724+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.650649+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:50.651796+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.282539+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:48:51.282970+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.282976+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.283427+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.284239+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.284951+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.285575+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.340760+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.341207+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.418667+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.418676+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.419125+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.419571+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.570714+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.665379+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.665496+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:51.665820+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:52.348925+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:52.349131+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:53.362343+00:00", "trade", 10.6865, 16.0]
["2026-09-04T19:48:53.509570+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:53.509578+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:53.716531+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:53.716988+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:53.815366+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:54.189313+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:48:54.189702+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:56.105431+00:00", "trade", 10.69, 153.0]
["2026-09-04T19:48:56.106631+00:00", "trade", 10.69, 451.0]
["2026-09-04T19:48:56.106650+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:48:56.107073+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:48:56.107106+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:56.107450+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:56.107498+00:00", "trade", 10.69, 144.0]
["2026-09-04T19:48:56.107530+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:56.107610+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:56.107871+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:56.107878+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:56.108459+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:56.245913+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:48:56.354525+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:48:56.355329+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:48:56.437695+00:00", "trade", 10.6877, 15.0]
["2026-09-04T19:48:56.743252+00:00", "trade", 10.6865, 1.0]
["2026-09-04T19:48:57.163743+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:48:57.170674+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:48:58.172926+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:48:58.960901+00:00", "trade", 10.685, 1600.0]
["2026-09-04T19:48:58.960955+00:00", "trade", 10.685, 600.0]
["2026-09-04T19:48:59.184772+00:00", "trade", 10.6865, 7.0]
["2026-09-04T19:48:59.234517+00:00", "trade", 10.685, 3300.0]
["2026-09-04T19:48:59.762971+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:48:59.765025+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:49:00.550931+00:00", "trade", 10.6866, 100.0]
["2026-09-04T19:49:00.715084+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:49:01.654063+00:00", "trade", 10.69, 700.0]
["2026-09-04T19:49:01.654846+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:01.657156+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:01.693909+00:00", "trade", 10.6801, 149.0]
["2026-09-04T19:49:01.694588+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:01.825099+00:00", "trade", 10.6867, 2.0]
["2026-09-04T19:49:03.696349+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:49:04.557803+00:00", "trade", 10.6875, 300.0]
["2026-09-04T19:49:04.874162+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:04.961220+00:00", "trade", 10.689, 100.0]
["2026-09-04T19:49:05.030787+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:05.151825+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:05.537365+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:05.560187+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:49:05.560952+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:06.448597+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:06.560871+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:49:06.563206+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:49:07.482077+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:08.739660+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:49:09.122201+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:49:09.122373+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:49:10.632156+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:49:10.656990+00:00", "trade", 10.685, 137.0]
["2026-09-04T19:49:11.544713+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:49:11.927500+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:12.396496+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:49:12.396993+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:14.566600+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:15.805903+00:00", "trade", 10.6811, 909.0]
["2026-09-04T19:49:15.806261+00:00", "trade", 10.6811, 1.0]
["2026-09-04T19:49:16.806647+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:17.903977+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:49:18.877167+00:00", "trade", 10.6865, 1.0]
["2026-09-04T19:49:19.861411+00:00", "trade", 10.6889, 11.0]
["2026-09-04T19:49:19.862218+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:19.862249+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:20.675405+00:00", "trade", 10.685, 300.0]
["2026-09-04T19:49:21.479593+00:00", "trade", 10.685, 36.0]
["2026-09-04T19:49:21.480382+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:21.584829+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:21.585285+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:22.584888+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:22.953245+00:00", "trade", 10.685, 72.0]
["2026-09-04T19:49:22.953660+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:23.550074+00:00", "trade", 10.6864, 8.0]
["2026-09-04T19:49:23.822738+00:00", "trade", 10.6889, 100.0]
["2026-09-04T19:49:24.275794+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:24.276567+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:24.324480+00:00", "trade", 10.6839, 99.0]
["2026-09-04T19:49:24.387425+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:24.403128+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:24.706330+00:00", "trade", 10.6812, 198.0]
["2026-09-04T19:49:24.958694+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:25.012937+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:25.023290+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:25.276221+00:00", "trade", 10.685, 99.0]
["2026-09-04T19:49:25.363821+00:00", "trade", 10.685, 198.0]
["2026-09-04T19:49:25.442138+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:49:25.450649+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:25.469846+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:25.789458+00:00", "trade", 10.685, 99.0]
["2026-09-04T19:49:26.051260+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:26.790250+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:26.966278+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:26.977386+00:00", "trade", 10.6876, 27.0]
["2026-09-04T19:49:27.137313+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:27.284668+00:00", "trade", 10.6839, 99.0]
["2026-09-04T19:49:27.460223+00:00", "trade", 10.6831, 99.0]
["2026-09-04T19:49:27.806743+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:28.141836+00:00", "trade", 10.685, 99.0]
["2026-09-04T19:49:28.159710+00:00", "trade", 10.6877, 3.0]
["2026-09-04T19:49:28.963445+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:49:28.964251+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:29.055304+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:29.055757+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:29.206032+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:29.206490+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:29.287069+00:00", "trade", 10.6831, 99.0]
["2026-09-04T19:49:29.293036+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:29.293497+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:29.300069+00:00", "trade", 10.685, 30.0]
["2026-09-04T19:49:29.368051+00:00", "trade", 10.685, 34.0]
["2026-09-04T19:49:30.012173+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:49:30.012202+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:49:30.962781+00:00", "trade", 10.6863, 11.0]
["2026-09-04T19:49:32.767340+00:00", "trade", 10.685, 112.0]
["2026-09-04T19:49:32.768051+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:49:32.768130+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:49:32.769406+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:49:32.769928+00:00", "trade", 10.685, 364.0]
["2026-09-04T19:49:32.957952+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:49:33.250451+00:00", "trade", 10.685, 558.0]
["2026-09-04T19:49:33.250534+00:00", "trade", 10.685, 242.0]
["2026-09-04T19:49:33.424214+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:35.181871+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:49:35.503889+00:00", "trade", 10.685, 120.0]
["2026-09-04T19:49:35.504665+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:35.514356+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:49:35.803466+00:00", "trade", 10.6862, 1.0]
["2026-09-04T19:49:36.210342+00:00", "trade", 10.685, 121.0]
["2026-09-04T19:49:36.279159+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:49:36.355049+00:00", "trade", 10.685, 400.0]
["2026-09-04T19:49:36.434454+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:49:39.857935+00:00", "trade", 10.69, 504.0]
["2026-09-04T19:49:39.858753+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:49:39.873216+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:49:41.614445+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:42.076775+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:49:42.077291+00:00", "trade", 10.685, 45.0]
["2026-09-04T19:49:43.593019+00:00", "trade", 10.6863, 11.0]
["2026-09-04T19:49:46.394458+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:49:47.554279+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:49.259336+00:00", "trade", 10.685, 168.0]
["2026-09-04T19:49:49.549566+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:49:49.672516+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:49.769659+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:49.880333+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:49.880800+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:49.932483+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:50.222011+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:50.222474+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:50.387365+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:50.426235+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:50.772169+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:50.819705+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:50.860733+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:50.895768+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:50.978395+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:52.211142+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:52.410461+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:53.359797+00:00", "trade", 10.6863, 9.0]
["2026-09-04T19:49:53.975709+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:49:53.977172+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:54.240262+00:00", "trade", 10.6863, 100.0]
["2026-09-04T19:49:55.446459+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:55.642821+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:56.067902+00:00", "trade", 10.6861, 3.0]
["2026-09-04T19:49:56.127796+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:56.369951+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:56.370556+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:56.436950+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:56.524275+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:56.535953+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:56.737352+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:56.856963+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:57.446916+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:57.611952+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:57.739878+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.140468+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.140522+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.140536+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.140964+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.140976+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.140983+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.140991+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.141416+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.918468+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.947400+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.947469+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:58.963938+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:59.021042+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:59.091791+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:59.132400+00:00", "trade", 10.685, 15.0]
["2026-09-04T19:49:59.147262+00:00", "trade", 10.685, 19.0]
["2026-09-04T19:49:59.154750+00:00", "trade", 10.685, 9.0]
["2026-09-04T19:49:59.182456+00:00", "trade", 10.685, 47.0]
["2026-09-04T19:49:59.186922+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:49:59.218595+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:59.273453+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:59.472626+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:59.616807+00:00", "trade", 10.6861, 9.0]
["2026-09-04T19:49:59.617194+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:49:59.704415+00:00", "trade", 10.685, 120.0]
["2026-09-04T19:49:59.704509+00:00", "trade", 10.685, 112.0]
["2026-09-04T19:49:59.816866+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:49:59.958003+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:49:59.958340+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.024033+00:00", "trade", 10.68, 11.0]
["2026-09-04T19:50:00.024035+00:00", "trade", 10.68, 28.0]
["2026-09-04T19:50:00.024035+00:00", "trade", 10.68, 11.0]
["2026-09-04T19:50:00.064038+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064040+00:00", "trade", 10.685, 82.0]
["2026-09-04T19:50:00.064040+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:50:00.064041+00:00", "trade", 10.69, 2080.0]
["2026-09-04T19:50:00.064043+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:00.064047+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064048+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:00.064048+00:00", "trade", 10.69, 843.0]
["2026-09-04T19:50:00.064048+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:00.064050+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064055+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064056+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:50:00.064058+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064058+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064059+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064063+00:00", "trade", 10.69, 125.0]
["2026-09-04T19:50:00.064063+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064066+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:50:00.064069+00:00", "trade", 10.69, 65.0]
["2026-09-04T19:50:00.064070+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064070+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:00.064071+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064073+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064078+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:50:00.064078+00:00", "trade", 10.69, 154.0]
["2026-09-04T19:50:00.064078+00:00", "trade", 10.69, 4212.0]
["2026-09-04T19:50:00.064079+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064080+00:00", "trade", 10.69, 2038.0]
["2026-09-04T19:50:00.064086+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:50:00.064089+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064089+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064089+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064089+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064097+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064103+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064111+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064119+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064148+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064158+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064165+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064174+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064183+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064208+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064247+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064254+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064298+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:00.064300+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064301+00:00", "trade", 10.69, 2817.0]
["2026-09-04T19:50:00.064304+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:50:00.064306+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:50:00.064308+00:00", "trade", 10.69, 2383.0]
["2026-09-04T19:50:00.064312+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064313+00:00", "trade", 10.69, 172.0]
["2026-09-04T19:50:00.064315+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064316+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064320+00:00", "trade", 10.69, 116.0]
["2026-09-04T19:50:00.064324+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:50:00.064325+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064331+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064334+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064338+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064345+00:00", "trade", 10.69, 15.0]
["2026-09-04T19:50:00.064349+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064355+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:50:00.064360+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064364+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064375+00:00", "trade", 10.69, 39.0]
["2026-09-04T19:50:00.064390+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064407+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064479+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064494+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064513+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064524+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064604+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064604+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064607+00:00", "trade", 10.69, 600.0]
["2026-09-04T19:50:00.064607+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:00.064615+00:00", "trade", 10.69, 13.0]
["2026-09-04T19:50:00.064619+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064627+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064706+00:00", "trade", 10.69, 241.0]
["2026-09-04T19:50:00.064713+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:00.064752+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:00.064777+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064806+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064817+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064824+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:50:00.064825+00:00", "trade", 10.69, 130.0]
["2026-09-04T19:50:00.064908+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064915+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064923+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064953+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:00.064953+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064957+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064957+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064960+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064960+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064961+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.064965+00:00", "trade", 10.69, 1114.0]
["2026-09-04T19:50:00.064965+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:00.064968+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:00.064968+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064972+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.064973+00:00", "trade", 10.69, 2616.0]
["2026-09-04T19:50:00.065033+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065059+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065073+00:00", "trade", 10.69, 1134.0]
["2026-09-04T19:50:00.065073+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.065075+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.065075+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:00.065127+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065189+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065271+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065278+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065315+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065500+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065917+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065925+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065955+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065973+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.065975+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.066062+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.066921+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.071802+00:00", "trade", 10.69, 46.0]
["2026-09-04T19:50:00.073059+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.076734+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:50:00.079652+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.082233+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.084441+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.086391+00:00", "trade", 10.69, 2300.0]
["2026-09-04T19:50:00.086470+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:50:00.087696+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:00.087701+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.087760+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.087799+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.093795+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.093805+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.097050+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.107613+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:00.107683+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:50:00.113426+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.113433+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.113889+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.113897+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.117535+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:00.117591+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:00.117635+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.117636+00:00", "trade", 10.69, 26.0]
["2026-09-04T19:50:00.117636+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:00.117636+00:00", "trade", 10.69, 1114.0]
["2026-09-04T19:50:00.117646+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:00.117655+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:00.117698+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:00.118167+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.118233+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.118242+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.118277+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.118651+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.122397+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.122540+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.123198+00:00", "trade", 10.69, 85.0]
["2026-09-04T19:50:00.127457+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.127507+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.127554+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.127616+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.143788+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:50:00.160270+00:00", "trade", 10.69, 225.0]
["2026-09-04T19:50:00.164080+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.182394+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.182403+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.182966+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.191279+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:50:00.191326+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.191333+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.191783+00:00", "trade", 10.69, 89.0]
["2026-09-04T19:50:00.199016+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.221258+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.221279+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.244800+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.244816+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.302570+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:50:00.314132+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.327554+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:50:00.330315+00:00", "trade", 10.6875, 300.0]
["2026-09-04T19:50:00.369032+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.369642+00:00", "trade", 10.69, 61.0]
["2026-09-04T19:50:00.370052+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:50:00.380910+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:00.399390+00:00", "trade", 10.6868, 200.0]
["2026-09-04T19:50:00.418919+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:50:00.459046+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.459481+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.459919+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.544179+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.558378+00:00", "trade", 10.69, 127.0]
["2026-09-04T19:50:00.593921+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.718991+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.754479+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.765489+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.765756+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.775951+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.785462+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.962506+00:00", "trade", 10.69, 3631.0]
["2026-09-04T19:50:00.974013+00:00", "trade", 10.69, 1118.0]
["2026-09-04T19:50:00.974090+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.974098+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.974105+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:00.974496+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.000460+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.000471+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.000713+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.000981+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.001308+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.005298+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.021106+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.027684+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.032098+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.032122+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.032132+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.036922+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.053906+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.068096+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.068293+00:00", "trade", 10.69, 139.0]
["2026-09-04T19:50:01.337564+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.740734+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.741169+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:01.854100+00:00", "trade", 10.6871, 100.0]
["2026-09-04T19:50:01.994041+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.069336+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:50:02.167665+00:00", "trade", 10.6861, 1.0]
["2026-09-04T19:50:02.189786+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.231785+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.231841+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.231863+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.239352+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.257480+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304291+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304297+00:00", "trade", 10.69, 3024.0]
["2026-09-04T19:50:02.304298+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:02.304300+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:50:02.304300+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:02.304301+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:02.304301+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:02.304305+00:00", "trade", 10.69, 94.0]
["2026-09-04T19:50:02.304305+00:00", "trade", 10.69, 80.0]
["2026-09-04T19:50:02.304305+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:02.304340+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304364+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:50:02.304384+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304392+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304399+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304405+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304413+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304419+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304425+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304432+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304439+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304455+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:50:02.304461+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304469+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304477+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304484+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304490+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304497+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304503+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304510+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304517+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304530+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304536+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304543+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304617+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304624+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304631+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304721+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:02.304750+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:50:02.304776+00:00", "trade", 10.69, 3000.0]
["2026-09-04T19:50:02.304778+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:02.304778+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:02.304779+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:50:02.304779+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.304783+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:50:02.304786+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:02.304797+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.304816+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.304857+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.304898+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.304928+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.304963+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.304971+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.304978+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.304987+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305017+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305080+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305222+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305239+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305263+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305294+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305308+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305324+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305340+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305446+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305487+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305711+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.305727+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.307695+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.308109+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.308252+00:00", "trade", 10.69, 6137.0]
["2026-09-04T19:50:02.316310+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.316354+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.362877+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.468118+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:02.659734+00:00", "trade", 10.7, 1000.0]
["2026-09-04T19:50:02.901399+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:50:03.058508+00:00", "trade", 10.69, 23.0]
["2026-09-04T19:50:03.058530+00:00", "trade", 10.69, 1673.0]
["2026-09-04T19:50:03.058827+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.058895+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.058915+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.059093+00:00", "trade", 10.69, 127.0]
["2026-09-04T19:50:03.059101+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.059109+00:00", "trade", 10.69, 255.0]
["2026-09-04T19:50:03.059152+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.059655+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.059672+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.059966+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.627221+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:50:03.811461+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:50:03.811849+00:00", "trade", 10.69, 142.0]
["2026-09-04T19:50:03.811965+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.812455+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:50:03.812517+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:50:03.865405+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:03.865741+00:00", "trade", 10.69, 239.0]
["2026-09-04T19:50:03.866118+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.908072+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:03.931275+00:00", "trade", 10.69, 1052.0]
["2026-09-04T19:50:03.931276+00:00", "trade", 10.69, 2378.0]
["2026-09-04T19:50:03.931278+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:03.931280+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:03.931282+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:50:03.931323+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:50:03.931758+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.931858+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.931865+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.931902+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.931909+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.931975+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.931997+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.932160+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.932433+00:00", "trade", 10.69, 652.0]
["2026-09-04T19:50:03.932433+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.932480+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:03.932819+00:00", "trade", 10.69, 127.0]
["2026-09-04T19:50:05.090340+00:00", "trade", 10.6877, 10.0]
["2026-09-04T19:50:05.153076+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:05.153081+00:00", "trade", 10.695, 1318.0]
["2026-09-04T19:50:05.153107+00:00", "trade", 10.69, 93.0]
["2026-09-04T19:50:05.153107+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:05.153387+00:00", "trade", 10.695, 1200.0]
["2026-09-04T19:50:05.153526+00:00", "trade", 10.69, 368.0]
["2026-09-04T19:50:05.153537+00:00", "trade", 10.695, 1200.0]
["2026-09-04T19:50:05.153968+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:05.154144+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:05.156323+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:05.195406+00:00", "trade", 10.69, 90.0]
["2026-09-04T19:50:05.195471+00:00", "trade", 10.69, 162.0]
["2026-09-04T19:50:05.264734+00:00", "trade", 10.6879, 17.0]
["2026-09-04T19:50:05.406398+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:05.406845+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:05.407963+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:05.408272+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:05.409195+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:05.410575+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:05.728186+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:50:05.728658+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:50:05.728790+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:50:05.729014+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:50:05.729742+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:50:05.827663+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:06.021831+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:06.021857+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:07.242340+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:50:07.293017+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:07.783898+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:50:07.815013+00:00", "trade", 10.69, 112.0]
["2026-09-04T19:50:09.286161+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:50:10.059032+00:00", "trade", 10.695, 13.0]
["2026-09-04T19:50:10.059307+00:00", "trade", 10.695, 19.0]
["2026-09-04T19:50:10.059311+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:50:10.059585+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:50:10.059722+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:10.092539+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:50:10.117323+00:00", "trade", 10.6888, 27.0]
["2026-09-04T19:50:10.845747+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:50:11.249699+00:00", "trade", 10.6893, 1.0]
["2026-09-04T19:50:11.324125+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:50:11.575332+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:12.523956+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:12.621640+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:50:12.701907+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:50:12.845659+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:50:12.845679+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:12.846002+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:12.846056+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:12.846764+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:13.000520+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:13.317614+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:14.423656+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:14.425448+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:15.104269+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:15.105589+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:15.164986+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:15.220505+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:15.417791+00:00", "trade", 10.6879, 21.0]
["2026-09-04T19:50:16.482183+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:50:17.201514+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:50:17.201571+00:00", "trade", 10.69, 7.0]
["2026-09-04T19:50:17.201573+00:00", "trade", 10.69, 72.0]
["2026-09-04T19:50:17.201594+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:17.201906+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:17.201941+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.202139+00:00", "trade", 10.69, 125.0]
["2026-09-04T19:50:17.202192+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:17.202577+00:00", "trade", 10.69, 28.0]
["2026-09-04T19:50:17.202578+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:17.202580+00:00", "trade", 10.69, 65.0]
["2026-09-04T19:50:17.202591+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.202597+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.202601+00:00", "trade", 10.69, 355.0]
["2026-09-04T19:50:17.202606+00:00", "trade", 10.69, 35.0]
["2026-09-04T19:50:17.202607+00:00", "trade", 10.69, 432.0]
["2026-09-04T19:50:17.202646+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.202670+00:00", "trade", 10.69, 181.0]
["2026-09-04T19:50:17.202677+00:00", "trade", 10.69, 286.0]
["2026-09-04T19:50:17.202950+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:17.203134+00:00", "trade", 10.69, 124.0]
["2026-09-04T19:50:17.203146+00:00", "trade", 10.69, 249.0]
["2026-09-04T19:50:17.203496+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.204587+00:00", "trade", 10.69, 299.0]
["2026-09-04T19:50:17.204639+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:50:17.204790+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.205028+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.205035+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.205348+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.207693+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.260025+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:50:17.429684+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:50:17.430498+00:00", "trade", 10.69, 30.0]
["2026-09-04T19:50:17.431182+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.431603+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:17.431642+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.866724+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.867419+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.871094+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:17.956571+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:18.050274+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:50:18.050300+00:00", "trade", 10.695, 304.0]
["2026-09-04T19:50:18.050773+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:18.407569+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:18.901161+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:19.632220+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:19.862409+00:00", "trade", 10.69, 350.0]
["2026-09-04T19:50:19.866690+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:19.866732+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:19.866793+00:00", "trade", 10.69, 123.0]
["2026-09-04T19:50:19.866996+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:20.068782+00:00", "trade", 10.69, 650.0]
["2026-09-04T19:50:20.106723+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:50:20.110999+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:20.111072+00:00", "trade", 10.69, 250.0]
["2026-09-04T19:50:20.111088+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:50:20.111407+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:20.510908+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:20.647618+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:20.648106+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:20.652160+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:20.872653+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:21.671624+00:00", "trade", 10.7, 80.0]
["2026-09-04T19:50:21.671919+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:21.680611+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:22.442373+00:00", "trade", 10.695, 90.0]
["2026-09-04T19:50:22.442382+00:00", "trade", 10.695, 240.0]
["2026-09-04T19:50:22.442387+00:00", "trade", 10.695, 970.0]
["2026-09-04T19:50:23.282658+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:50:24.112310+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:24.770650+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:50:25.422094+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:50:26.544783+00:00", "trade", 10.695, 3.0]
["2026-09-04T19:50:26.545745+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:27.256215+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:28.905070+00:00", "trade", 10.6911, 2000.0]
["2026-09-04T19:50:28.905437+00:00", "trade", 10.6911, 1.0]
["2026-09-04T19:50:28.905974+00:00", "trade", 10.695, 225.0]
["2026-09-04T19:50:29.322632+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:50:29.906744+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:50:30.691712+00:00", "trade", 10.6881, 31.0]
["2026-09-04T19:50:32.720818+00:00", "trade", 10.6888, 200.0]
["2026-09-04T19:50:33.258355+00:00", "trade", 10.6895, 1.0]
["2026-09-04T19:50:33.463501+00:00", "trade", 10.6961, 30.0]
["2026-09-04T19:50:35.156158+00:00", "trade", 10.6904, 15.0]
["2026-09-04T19:50:35.635077+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:38.487160+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:38.487238+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:39.111935+00:00", "trade", 10.695, 1400.0]
["2026-09-04T19:50:39.519441+00:00", "trade", 10.6896, 10.0]
["2026-09-04T19:50:40.381598+00:00", "trade", 10.6888, 100.0]
["2026-09-04T19:50:40.510589+00:00", "trade", 10.695, 4377.0]
["2026-09-04T19:50:40.515095+00:00", "trade", 10.69, 265.0]
["2026-09-04T19:50:40.515456+00:00", "trade", 10.69, 85.0]
["2026-09-04T19:50:40.802478+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:42.262895+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:42.262921+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:42.263662+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:42.585415+00:00", "trade", 10.6898, 4.0]
["2026-09-04T19:50:44.180114+00:00", "trade", 10.6883, 28.0]
["2026-09-04T19:50:44.180831+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:44.181272+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:44.529495+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:44.985522+00:00", "trade", 10.6939, 48.0]
["2026-09-04T19:50:45.008960+00:00", "trade", 10.6939, 1.0]
["2026-09-04T19:50:45.478304+00:00", "trade", 10.6898, 1.0]
["2026-09-04T19:50:45.523094+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:50:45.746778+00:00", "trade", 10.6889, 100.0]
["2026-09-04T19:50:45.813172+00:00", "trade", 10.694, 1.0]
["2026-09-04T19:50:46.305219+00:00", "trade", 10.695, 500.0]
["2026-09-04T19:50:46.511892+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:47.354889+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:48.728113+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:50:49.396319+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:50.044440+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:50.304769+00:00", "trade", 10.6901, 80.0]
["2026-09-04T19:50:50.652467+00:00", "trade", 10.695, 1296.0]
["2026-09-04T19:50:50.653161+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:50.653171+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:51.436375+00:00", "trade", 10.695, 2337.0]
["2026-09-04T19:50:51.439232+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:50:51.771569+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:51.818817+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:51.845479+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:51.872182+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:52.455623+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:52.460373+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:52.460907+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:52.501315+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:52.699627+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:50:52.721446+00:00", "trade", 10.689, 93.0]
["2026-09-04T19:50:53.266801+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:53.269984+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:53.487003+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:53.660162+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:53.888468+00:00", "trade", 10.6885, 21.0]
["2026-09-04T19:50:54.284537+00:00", "trade", 10.6901, 1.0]
["2026-09-04T19:50:55.821068+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.824450+00:00", "trade", 10.69, 132.0]
["2026-09-04T19:50:55.824511+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.826275+00:00", "trade", 10.69, 752.0]
["2026-09-04T19:50:55.826430+00:00", "trade", 10.69, 232.0]
["2026-09-04T19:50:55.826439+00:00", "trade", 10.69, 116.0]
["2026-09-04T19:50:55.826541+00:00", "trade", 10.69, 2236.0]
["2026-09-04T19:50:55.826541+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:50:55.826542+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:50:55.826542+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:55.826547+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:55.826570+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:50:55.826574+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:55.826577+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:55.826597+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.826624+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:55.826625+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:55.826723+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.826917+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.826972+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.827244+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:55.827365+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.827373+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.827576+00:00", "trade", 10.69, 309.0]
["2026-09-04T19:50:55.828182+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:55.828546+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.829328+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:50:55.829694+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:55.837748+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:56.038998+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:56.826897+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:50:57.356513+00:00", "trade", 10.6901, 12.0]
["2026-09-04T19:50:57.446457+00:00", "trade", 10.695, 90.0]
["2026-09-04T19:50:57.446471+00:00", "trade", 10.695, 54.0]
["2026-09-04T19:50:57.827653+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:50:58.170918+00:00", "trade", 10.6907, 26.0]
["2026-09-04T19:50:59.291865+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:59.307062+00:00", "trade", 10.69, 93.0]
["2026-09-04T19:50:59.307064+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:50:59.307510+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:00.780652+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:00.783056+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:01.594360+00:00", "trade", 10.689, 100.0]
["2026-09-04T19:51:01.595075+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:01.790157+00:00", "trade", 10.6884, 3.0]
["2026-09-04T19:51:01.821142+00:00", "trade", 10.689, 100.0]
["2026-09-04T19:51:01.888158+00:00", "trade", 10.6884, 2.0]
["2026-09-04T19:51:02.920481+00:00", "trade", 10.6885, 10.0]
["2026-09-04T19:51:03.623824+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:51:06.078310+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:06.079570+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:06.080527+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:06.081661+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:06.165631+00:00", "trade", 10.6901, 13500.0]
["2026-09-04T19:51:06.166260+00:00", "trade", 10.69, 1500.0]
["2026-09-04T19:51:06.427540+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:51:06.531297+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:51:07.651661+00:00", "trade", 10.6939, 1.0]
["2026-09-04T19:51:08.371913+00:00", "trade", 10.6961, 28.0]
["2026-09-04T19:51:08.372273+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:51:08.621310+00:00", "trade", 10.6887, 100.0]
["2026-09-04T19:51:11.161365+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:11.161831+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:11.232071+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:11.251043+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:11.251107+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:11.285256+00:00", "trade", 10.6903, 99.0]
["2026-09-04T19:51:12.005484+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:12.058343+00:00", "trade", 10.694, 99.0]
["2026-09-04T19:51:12.620947+00:00", "trade", 10.6886, 30.0]
["2026-09-04T19:51:12.963344+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:12.963751+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:12.975753+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:13.020624+00:00", "trade", 10.694, 99.0]
["2026-09-04T19:51:13.092101+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:13.143831+00:00", "trade", 10.694, 99.0]
["2026-09-04T19:51:13.206297+00:00", "trade", 10.689, 3.0]
["2026-09-04T19:51:13.616302+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:13.826778+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:13.827501+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:13.883619+00:00", "trade", 10.694, 99.0]
["2026-09-04T19:51:14.222471+00:00", "trade", 10.689, 100.0]
["2026-09-04T19:51:14.589437+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:15.190143+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:15.876245+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:15.888785+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:15.888791+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:15.892578+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:15.893390+00:00", "trade", 10.695, 240.0]
["2026-09-04T19:51:15.893826+00:00", "trade", 10.695, 96.0]
["2026-09-04T19:51:15.896168+00:00", "trade", 10.695, 18.0]
["2026-09-04T19:51:15.896789+00:00", "trade", 10.7, 240.0]
["2026-09-04T19:51:15.897487+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:15.898474+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:15.899384+00:00", "trade", 10.7, 96.0]
["2026-09-04T19:51:16.029951+00:00", "trade", 10.69, 30.0]
["2026-09-04T19:51:16.038992+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:16.093114+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:16.151864+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:16.152573+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:16.179512+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:16.295064+00:00", "trade", 10.6901, 99.0]
["2026-09-04T19:51:16.422347+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:16.765116+00:00", "trade", 10.6887, 32.0]
["2026-09-04T19:51:16.861371+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:16.947371+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:51:16.947973+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:17.662760+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:17.676609+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:17.720657+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:51:18.124971+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:18.524981+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:18.673296+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:18.762790+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:18.763306+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:19.272502+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:19.483305+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:19.483342+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:19.484075+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:19.525590+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:19.983405+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:20.104205+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:20.155194+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:51:20.492553+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:20.493504+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:21.532806+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:21.532860+00:00", "trade", 10.69, 128.0]
["2026-09-04T19:51:21.533436+00:00", "trade", 10.69, 110.0]
["2026-09-04T19:51:21.533445+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:21.533446+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:21.533446+00:00", "trade", 10.69, 21.0]
["2026-09-04T19:51:21.533447+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:21.533493+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:51:21.533572+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:21.537873+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:21.647059+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:51:23.551671+00:00", "trade", 10.6905, 13.0]
["2026-09-04T19:51:24.675135+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.675180+00:00", "trade", 10.69, 27.0]
["2026-09-04T19:51:24.675882+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.773812+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:51:24.801625+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:24.802247+00:00", "trade", 10.69, 169.0]
["2026-09-04T19:51:24.802249+00:00", "trade", 10.69, 13.0]
["2026-09-04T19:51:24.867552+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:51:24.867603+00:00", "trade", 10.69, 775.0]
["2026-09-04T19:51:24.868177+00:00", "trade", 10.69, 87.0]
["2026-09-04T19:51:24.868179+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868179+00:00", "trade", 10.69, 30.0]
["2026-09-04T19:51:24.868185+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868187+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868219+00:00", "trade", 10.69, 18.0]
["2026-09-04T19:51:24.868221+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868223+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:51:24.868226+00:00", "trade", 10.69, 2100.0]
["2026-09-04T19:51:24.868226+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868229+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:51:24.868229+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868234+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:51:24.868234+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868237+00:00", "trade", 10.69, 1700.0]
["2026-09-04T19:51:24.868237+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868242+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868267+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:51:24.868277+00:00", "trade", 10.69, 2570.0]
["2026-09-04T19:51:24.868278+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868280+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868302+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868306+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868308+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868338+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868348+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868361+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868367+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868374+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868380+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868387+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868394+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868400+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868406+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868413+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868658+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868724+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868802+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868823+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868853+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868860+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868860+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868863+00:00", "trade", 10.69, 85.0]
["2026-09-04T19:51:24.868878+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868885+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868891+00:00", "trade", 10.69, 34.0]
["2026-09-04T19:51:24.868892+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.868893+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.868894+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:51:24.868895+00:00", "trade", 10.69, 60.0]
["2026-09-04T19:51:24.868923+00:00", "trade", 10.69, 85.0]
["2026-09-04T19:51:24.869002+00:00", "trade", 10.69, 56.0]
["2026-09-04T19:51:24.869059+00:00", "trade", 10.69, 56.0]
["2026-09-04T19:51:24.869097+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:51:24.869118+00:00", "trade", 10.69, 59.0]
["2026-09-04T19:51:24.869138+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.869174+00:00", "trade", 10.69, 59.0]
["2026-09-04T19:51:24.869291+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.869294+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.869790+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.869882+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.869997+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.870052+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.870156+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.870163+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.870181+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.870182+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.870210+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.870450+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.870509+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.870749+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.870904+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.870904+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.871025+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.871145+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.871311+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.871312+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.871350+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.871351+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.871607+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.871608+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.871956+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:51:24.872010+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:51:24.872105+00:00", "trade", 10.69, 140.0]
["2026-09-04T19:51:24.872362+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.872483+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.873150+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.873223+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.873252+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.873930+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.874009+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.874055+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.874451+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.874720+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.874822+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.874859+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.875583+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.875615+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.875658+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.876462+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.876483+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.876522+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.877027+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.877074+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.877322+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.877341+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.877884+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:24.878056+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.878754+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.879507+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.880171+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.880781+00:00", "trade", 10.69, 51.0]
["2026-09-04T19:51:24.880842+00:00", "trade", 10.69, 51.0]
["2026-09-04T19:51:24.880874+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:24.881579+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:25.414833+00:00", "trade", 10.69, 1500.0]
["2026-09-04T19:51:25.445717+00:00", "trade", 10.6891, 1.0]
["2026-09-04T19:51:25.446762+00:00", "trade", 10.6891, 37.0]
["2026-09-04T19:51:25.546932+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:25.618669+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:51:25.924435+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:25.926451+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:25.927563+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:26.336186+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:26.400072+00:00", "trade", 10.6901, 99.0]
["2026-09-04T19:51:26.763361+00:00", "trade", 10.6912, 7.0]
["2026-09-04T19:51:27.487829+00:00", "trade", 10.6891, 100.0]
["2026-09-04T19:51:27.528542+00:00", "trade", 10.69, 600.0]
["2026-09-04T19:51:27.631892+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:29.850825+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:51:29.850826+00:00", "trade", 10.69, 1100.0]
["2026-09-04T19:51:29.878439+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:30.695206+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:51:30.695252+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:51:31.007247+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:51:31.007383+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.007998+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.008521+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:51:31.585334+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.586366+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.586435+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.586890+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587520+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587593+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:51:31.587595+00:00", "trade", 10.69, 8700.0]
["2026-09-04T19:51:31.587596+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:51:31.587634+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:31.587635+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:51:31.587636+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587642+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587648+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587655+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587661+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587667+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587675+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587682+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587689+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587696+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587710+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587716+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587723+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587729+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.587736+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.588132+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:51:31.588169+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.588195+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.588282+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:51:31.588295+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:31.588296+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:31.588298+00:00", "trade", 10.69, 16.0]
["2026-09-04T19:51:31.588302+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:31.588513+00:00", "trade", 10.69, 371.0]
["2026-09-04T19:51:31.588958+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:31.895204+00:00", "trade", 10.6889, 17.0]
["2026-09-04T19:51:32.539114+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:51:32.542504+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:32.574858+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:32.667379+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:32.749021+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.234871+00:00", "trade", 10.69, 1200.0]
["2026-09-04T19:51:33.437970+00:00", "trade", 10.69, 5400.0]
["2026-09-04T19:51:33.437971+00:00", "trade", 10.69, 2600.0]
["2026-09-04T19:51:33.438552+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.438600+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.438660+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.438670+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.438983+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.439146+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.443417+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.567158+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.806672+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:51:33.807353+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:33.837603+00:00", "trade", 10.6901, 9200.0]
["2026-09-04T19:51:33.838741+00:00", "trade", 10.695, 1155.0]
["2026-09-04T19:51:33.839028+00:00", "trade", 10.695, 210.0]
["2026-09-04T19:51:33.839037+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:51:33.839092+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:51:33.839174+00:00", "trade", 10.695, 390.0]
["2026-09-04T19:51:34.452550+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:35.809567+00:00", "trade", 10.6907, 1.0]
["2026-09-04T19:51:35.966465+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:35.967302+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:36.596798+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:36.597537+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:36.696853+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:36.749225+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:51:36.965907+00:00", "trade", 10.7, 89.0]
["2026-09-04T19:51:36.972820+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:36.973541+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:36.973751+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:37.835052+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:38.116130+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:51:39.110762+00:00", "trade", 10.6939, 1.0]
["2026-09-04T19:51:39.111111+00:00", "trade", 10.6939, 1.0]
["2026-09-04T19:51:40.043741+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:51:40.092192+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:40.101255+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:40.103945+00:00", "trade", 10.6906, 600.0]
["2026-09-04T19:51:40.168653+00:00", "trade", 10.691, 300.0]
["2026-09-04T19:51:40.658478+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:51:40.678303+00:00", "trade", 10.695, 132.0]
["2026-09-04T19:51:41.580663+00:00", "trade", 10.689, 10.0]
["2026-09-04T19:51:42.354880+00:00", "trade", 10.691, 69.0]
["2026-09-04T19:51:43.310983+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:44.687217+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:44.830870+00:00", "trade", 10.695, 143.0]
["2026-09-04T19:51:44.831309+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:44.900410+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:44.909201+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:44.915961+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:44.963589+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:44.998200+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.012445+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.035973+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.054363+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.412529+00:00", "trade", 10.695, 17.0]
["2026-09-04T19:51:45.412921+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.414052+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.414162+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.415366+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.858660+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.859117+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.883415+00:00", "trade", 10.6892, 200.0]
["2026-09-04T19:51:45.887711+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.888439+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:45.930052+00:00", "trade", 10.689, 300.0]
["2026-09-04T19:51:45.977144+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:46.087420+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:46.200342+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:46.200364+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:46.200825+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:47.011263+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:51:48.728991+00:00", "trade", 10.6901, 50.0]
["2026-09-04T19:51:49.391567+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:51:51.277980+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:51.278429+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:51.560725+00:00", "trade", 10.689, 100.0]
["2026-09-04T19:51:51.781476+00:00", "trade", 10.689, 23.0]
["2026-09-04T19:51:52.063685+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:51:52.119783+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:51:53.361518+00:00", "trade", 10.6907, 13.0]
["2026-09-04T19:51:54.523127+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:54.523650+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:54.570117+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:54.675686+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:54.676147+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:55.246298+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:55.305459+00:00", "trade", 10.695, 93.0]
["2026-09-04T19:51:55.358815+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:56.253181+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:56.257516+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:56.258650+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:56.258705+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:56.259105+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:56.602213+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:56.710099+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:56.785346+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:57.520295+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:57.916787+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:59.089383+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:59.330848+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:59.460227+00:00", "trade", 10.6905, 39.0]
["2026-09-04T19:51:59.461358+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:51:59.810992+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:00.021100+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:00.305708+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:00.447201+00:00", "trade", 10.695, 130.0]
["2026-09-04T19:52:00.829513+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:01.810028+00:00", "trade", 10.689, 3.0]
["2026-09-04T19:52:01.815619+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:01.912155+00:00", "trade", 10.689, 2.0]
["2026-09-04T19:52:01.935724+00:00", "trade", 10.6891, 12.0]
["2026-09-04T19:52:02.020216+00:00", "trade", 10.689, 100.0]
["2026-09-04T19:52:02.136808+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:02.159652+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:02.228156+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:52:02.992626+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:03.044972+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:52:04.167847+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:04.168306+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:04.792540+00:00", "trade", 10.6961, 1.0]
["2026-09-04T19:52:05.013902+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:05.128327+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:52:06.233177+00:00", "trade", 10.6904, 26.0]
["2026-09-04T19:52:06.233820+00:00", "trade", 10.695, 6.0]
["2026-09-04T19:52:07.051009+00:00", "trade", 10.695, 702.0]
["2026-09-04T19:52:07.051714+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:07.088184+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:07.098484+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:07.098812+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:07.137350+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:52:07.144319+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:52:07.247093+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:07.871981+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:07.939851+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:52:07.940558+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:08.021169+00:00", "trade", 10.69, 250.0]
["2026-09-04T19:52:08.021176+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:52:08.021760+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:08.021798+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:08.022219+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:52:08.022380+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:08.022418+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:08.022981+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:08.022982+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:52:08.025163+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:52:08.073941+00:00", "trade", 10.7, 1.0]
["2026-09-04T19:52:08.073951+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:52:08.653150+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:08.709931+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:52:09.545662+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:52:09.751412+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:52:09.751413+00:00", "trade", 10.695, 900.0]
["2026-09-04T19:52:09.751413+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:52:09.751414+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:52:09.751815+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:09.752507+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:09.752595+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:09.849695+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:10.345091+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:10.586603+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:10.587313+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:10.693582+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:52:11.257303+00:00", "trade", 10.6911, 1.0]
["2026-09-04T19:52:11.347138+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:11.381811+00:00", "trade", 10.6893, 100.0]
["2026-09-04T19:52:11.400500+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:52:13.022396+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:13.032095+00:00", "trade", 10.6923, 25.0]
["2026-09-04T19:52:13.060890+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:52:13.061600+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:13.104626+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:13.105221+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:13.157105+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:52:13.222071+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:13.566245+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:52:14.430561+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:52:14.452910+00:00", "trade", 10.6891, 18.0]
["2026-09-04T19:52:16.322205+00:00", "trade", 10.6892, 500.0]
["2026-09-04T19:52:18.378756+00:00", "trade", 10.7, 219.0]
["2026-09-04T19:52:18.378769+00:00", "trade", 10.695, 219.0]
["2026-09-04T19:52:18.378799+00:00", "trade", 10.7, 100.0]
["2026-09-04T19:52:18.378807+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:52:18.378980+00:00", "trade", 10.695, 281.0]
["2026-09-04T19:52:18.379464+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:18.379642+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:52:18.380529+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:18.380654+00:00", "trade", 10.695, 120.0]
["2026-09-04T19:52:18.380899+00:00", "trade", 10.695, 120.0]
["2026-09-04T19:52:18.380986+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:18.383963+00:00", "trade", 10.7, 120.0]
["2026-09-04T19:52:18.386439+00:00", "trade", 10.7, 120.0]
["2026-09-04T19:52:18.674596+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:18.769020+00:00", "trade", 10.695, 1151.0]
["2026-09-04T19:52:18.837182+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:52:18.837405+00:00", "trade", 10.695, 249.0]
["2026-09-04T19:52:19.057495+00:00", "trade", 10.69, 29.0]
["2026-09-04T19:52:19.158411+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:19.194124+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:19.244644+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:19.245097+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:19.323623+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:52:19.325953+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:19.326026+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:19.326288+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:19.358305+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:19.384193+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:19.740331+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:19.965476+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:19.966080+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:20.012186+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:52:20.064536+00:00", "trade", 10.6912, 13.0]
["2026-09-04T19:52:20.347204+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:20.367037+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:20.616444+00:00", "trade", 10.69, 600.0]
["2026-09-04T19:52:20.616803+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:20.616865+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:20.616909+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:20.616939+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:20.619651+00:00", "trade", 10.69, 250.0]
["2026-09-04T19:52:20.622935+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:52:20.623378+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:20.623913+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:21.527025+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:21.635332+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:52:23.185471+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:52:23.186372+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:52:23.192444+00:00", "trade", 10.6912, 134.0]
["2026-09-04T19:52:23.317557+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:52:23.360578+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:52:25.329159+00:00", "trade", 10.6893, 15.0]
["2026-09-04T19:52:25.552983+00:00", "trade", 10.6913, 7.0]
["2026-09-04T19:52:25.562138+00:00", "trade", 10.6893, 49.0]
["2026-09-04T19:52:25.567375+00:00", "trade", 10.6893, 19.0]
["2026-09-04T19:52:25.569650+00:00", "trade", 10.6893, 22.0]
["2026-09-04T19:52:25.571663+00:00", "trade", 10.6893, 6.0]
["2026-09-04T19:52:26.399728+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:52:26.422813+00:00", "trade", 10.6901, 1505.0]
["2026-09-04T19:52:26.423435+00:00", "trade", 10.69, 84.0]
["2026-09-04T19:52:26.423436+00:00", "trade", 10.69, 83.0]
["2026-09-04T19:52:26.426039+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:26.426746+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:26.426815+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:27.818009+00:00", "trade", 10.6913, 31.0]
["2026-09-04T19:52:31.219435+00:00", "trade", 10.6932, 24.0]
["2026-09-04T19:52:31.658720+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:52:35.157787+00:00", "trade", 10.6912, 1.0]
["2026-09-04T19:52:35.496639+00:00", "trade", 10.7, 3.0]
["2026-09-04T19:52:35.599669+00:00", "trade", 10.695, 1000.0]
["2026-09-04T19:52:36.903246+00:00", "trade", 10.6893, 15.0]
["2026-09-04T19:52:36.905038+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:36.905105+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:36.906700+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:37.574700+00:00", "trade", 10.6893, 17.0]
["2026-09-04T19:52:37.706924+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:52:37.706982+00:00", "trade", 10.69, 20.0]
["2026-09-04T19:52:37.706984+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:52:37.706985+00:00", "trade", 10.69, 1012.0]
["2026-09-04T19:52:37.707013+00:00", "trade", 10.69, 17.0]
["2026-09-04T19:52:37.707015+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:52:37.707024+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:52:37.707043+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:52:37.707616+00:00", "trade", 10.6914, 53.0]
["2026-09-04T19:52:37.707653+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:38.708039+00:00", "trade", 10.695, 146.0]
["2026-09-04T19:52:38.992752+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:52:39.579024+00:00", "trade", 10.694, 15.0]
["2026-09-04T19:52:41.421624+00:00", "trade", 10.6893, 100.0]
["2026-09-04T19:52:43.642594+00:00", "trade", 10.6893, 100.0]
["2026-09-04T19:52:45.050168+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:52:45.059215+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:46.308093+00:00", "trade", 10.691, 12.0]
["2026-09-04T19:52:47.282385+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:49.406103+00:00", "trade", 10.6927, 100.0]
["2026-09-04T19:52:49.781843+00:00", "trade", 10.6893, 28.0]
["2026-09-04T19:52:49.787728+00:00", "trade", 10.6893, 5.0]
["2026-09-04T19:52:49.790169+00:00", "trade", 10.6893, 2.0]
["2026-09-04T19:52:49.793678+00:00", "trade", 10.6893, 1.0]
["2026-09-04T19:52:50.086999+00:00", "trade", 10.6894, 18.0]
["2026-09-04T19:52:50.126655+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:50.137023+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:50.859857+00:00", "trade", 10.6901, 2.0]
["2026-09-04T19:52:51.431480+00:00", "trade", 10.6901, 1.0]
["2026-09-04T19:52:51.804825+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:52:52.903973+00:00", "trade", 10.6944, 6.0]
["2026-09-04T19:52:53.532404+00:00", "trade", 10.6901, 2.0]
["2026-09-04T19:52:54.481782+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:52:54.855834+00:00", "trade", 10.6923, 9.0]
["2026-09-04T19:52:55.825535+00:00", "trade", 10.6909, 3.0]
["2026-09-04T19:52:55.830562+00:00", "trade", 10.6909, 3.0]
["2026-09-04T19:52:56.986047+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:52:57.402354+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:52:57.451250+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:52:59.987908+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:00.056099+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:53:00.056142+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:53:00.056368+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:53:00.056369+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:53:00.056371+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:53:00.056372+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:53:00.056372+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:53:00.056376+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:53:00.056446+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:00.057040+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:00.108064+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:00.488352+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:00.488544+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:00.489172+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:00.824753+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:01.035662+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:53:01.035713+00:00", "trade", 10.695, 265.0]
["2026-09-04T19:53:01.140814+00:00", "trade", 10.695, 235.0]
["2026-09-04T19:53:01.243181+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:53:01.287233+00:00", "trade", 10.694, 99.0]
["2026-09-04T19:53:01.530366+00:00", "trade", 10.6902, 15.0]
["2026-09-04T19:53:02.538288+00:00", "trade", 10.6977, 4.0]
["2026-09-04T19:53:03.192305+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:53:03.192325+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:03.192744+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:03.193451+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:03.520980+00:00", "trade", 10.6902, 14.0]
["2026-09-04T19:53:03.639577+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:03.814484+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:53:03.815252+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:04.005640+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:04.006106+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:06.180719+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:53:06.574474+00:00", "trade", 10.6924, 3.0]
["2026-09-04T19:53:07.102812+00:00", "trade", 10.6907, 800.0]
["2026-09-04T19:53:07.709392+00:00", "trade", 10.6932, 40.0]
["2026-09-04T19:53:07.902919+00:00", "trade", 10.695, 1400.0]
["2026-09-04T19:53:08.864010+00:00", "trade", 10.6912, 1.0]
["2026-09-04T19:53:09.496756+00:00", "trade", 10.6912, 11.0]
["2026-09-04T19:53:10.575742+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:10.576912+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:10.577023+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:10.882347+00:00", "trade", 10.6894, 100.0]
["2026-09-04T19:53:11.803634+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:53:11.803653+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:11.804306+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:17.049522+00:00", "trade", 10.6904, 22.0]
["2026-09-04T19:53:17.402604+00:00", "trade", 10.6911, 2.0]
["2026-09-04T19:53:17.915936+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:53:20.256302+00:00", "trade", 10.6932, 32.0]
["2026-09-04T19:53:20.548721+00:00", "trade", 10.695, 4.0]
["2026-09-04T19:53:21.675826+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:53:22.451178+00:00", "trade", 10.695, 686.0]
["2026-09-04T19:53:24.160382+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:24.160924+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:24.584163+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:24.717246+00:00", "trade", 10.695, 380.0]
["2026-09-04T19:53:24.717248+00:00", "trade", 10.695, 20.0]
["2026-09-04T19:53:25.401390+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:53:25.537988+00:00", "trade", 10.6903, 99.0]
["2026-09-04T19:53:25.563870+00:00", "trade", 10.6908, 200.0]
["2026-09-04T19:53:26.083257+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:26.083284+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:26.092568+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:26.092941+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:26.542643+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:26.543122+00:00", "trade", 10.69, 109.0]
["2026-09-04T19:53:26.544102+00:00", "trade", 10.69, 135.0]
["2026-09-04T19:53:26.750584+00:00", "trade", 10.6932, 27.0]
["2026-09-04T19:53:26.968003+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:53:27.072886+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:53:27.297100+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:27.338997+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:27.339057+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:27.518872+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:27.518931+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:27.634871+00:00", "trade", 10.695, 200.0]
["2026-09-04T19:53:27.635621+00:00", "trade", 10.69, 150.0]
["2026-09-04T19:53:27.635648+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:53:27.635656+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:27.636028+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:27.636097+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:27.636262+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:27.636303+00:00", "trade", 10.693, 61.0]
["2026-09-04T19:53:27.636550+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:27.727079+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:53:27.752355+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:27.752743+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:27.794375+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:53:28.514650+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:53:28.601968+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:53:29.515288+00:00", "trade", 10.695, 1.0]
["2026-09-04T19:53:30.054825+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:30.664595+00:00", "trade", 10.6904, 19.0]
["2026-09-04T19:53:30.696797+00:00", "trade", 10.6916, 11.0]
["2026-09-04T19:53:30.782605+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:30.782991+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:30.799978+00:00", "trade", 10.69, 150.0]
["2026-09-04T19:53:31.270853+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:53:31.369623+00:00", "trade", 10.6923, 28.0]
["2026-09-04T19:53:31.670993+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:53:31.785526+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:53:32.021884+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:32.021936+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:32.036172+00:00", "trade", 10.6892, 700.0]
["2026-09-04T19:53:32.507008+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:53:32.560705+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:53:32.562843+00:00", "trade", 10.6939, 99.0]
["2026-09-04T19:53:34.134677+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:53:34.135766+00:00", "trade", 10.695, 151.0]
["2026-09-04T19:53:37.706899+00:00", "trade", 10.6902, 500.0]
["2026-09-04T19:53:38.198706+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:40.045070+00:00", "trade", 10.6929, 1.0]
["2026-09-04T19:53:41.073161+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:41.589140+00:00", "trade", 10.695, 18.0]
["2026-09-04T19:53:41.592771+00:00", "trade", 10.695, 44.0]
["2026-09-04T19:53:41.597501+00:00", "trade", 10.695, 44.0]
["2026-09-04T19:53:41.601202+00:00", "trade", 10.695, 12.0]
["2026-09-04T19:53:41.606299+00:00", "trade", 10.695, 46.0]
["2026-09-04T19:53:41.610692+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:53:41.616233+00:00", "trade", 10.695, 11.0]
["2026-09-04T19:53:41.620273+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:53:42.903346+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:42.903404+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:53:42.903464+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:42.904150+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:53:42.904252+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:53:44.596517+00:00", "trade", 10.695, 9.0]
["2026-09-04T19:53:45.657440+00:00", "trade", 10.6905, 21.0]
["2026-09-04T19:53:46.101880+00:00", "trade", 10.695, 19.0]
["2026-09-04T19:53:46.553084+00:00", "trade", 10.695, 1400.0]
["2026-09-04T19:53:46.553673+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:46.553700+00:00", "trade", 10.6924, 64.0]
["2026-09-04T19:53:46.693975+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:53:46.867420+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:53:46.959604+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:53:47.021643+00:00", "trade", 10.6902, 99.0]
["2026-09-04T19:53:47.620599+00:00", "trade", 10.6906, 5.0]
["2026-09-04T19:53:48.089589+00:00", "trade", 10.6927, 193.0]
["2026-09-04T19:53:48.103037+00:00", "trade", 10.695, 300.0]
["2026-09-04T19:53:48.103353+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:53:48.792163+00:00", "trade", 10.6923, 20.0]
["2026-09-04T19:53:49.757330+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:53:49.759122+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:53:51.019769+00:00", "trade", 10.695, 51.0]
["2026-09-04T19:53:53.107546+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:53:54.623319+00:00", "trade", 10.6911, 5.0]
["2026-09-04T19:53:55.034013+00:00", "trade", 10.695, 100.0]
["2026-09-04T19:53:55.045913+00:00", "trade", 10.695, 400.0]
["2026-09-04T19:53:55.310988+00:00", "trade", 10.6929, 12.0]
["2026-09-04T19:53:55.979879+00:00", "trade", 10.7, 400.0]
["2026-09-04T19:53:56.250312+00:00", "trade", 10.695, 623.0]
["2026-09-04T19:53:56.710985+00:00", "trade", 10.7, 10.0]
["2026-09-04T19:53:56.710994+00:00", "trade", 10.695, 10.0]
["2026-09-04T19:53:57.043451+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:57.043495+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:57.043555+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:53:57.044083+00:00", "trade", 10.69, 400.0]
["2026-09-04T19:53:57.044704+00:00", "trade", 10.6935, 53.0]
["2026-09-04T19:53:57.047780+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:57.047795+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:57.048066+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:53:57.048344+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:57.048396+00:00", "trade", 10.69, 800.0]
["2026-09-04T19:53:57.048736+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:57.049111+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:53:57.049485+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:00.220814+00:00", "trade", 10.6977, 1.0]
["2026-09-04T19:54:01.020838+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:01.021069+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:54:01.741827+00:00", "trade", 10.6914, 100.0]
["2026-09-04T19:54:01.973317+00:00", "trade", 10.6907, 15.0]
["2026-09-04T19:54:02.043076+00:00", "trade", 10.695, 700.0]
["2026-09-04T19:54:02.043840+00:00", "trade", 10.695, 153.0]
["2026-09-04T19:54:02.052791+00:00", "trade", 10.69, 6.0]
["2026-09-04T19:54:02.209621+00:00", "trade", 10.6908, 100.0]
["2026-09-04T19:54:06.017489+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:54:06.157777+00:00", "trade", 10.695, 2.0]
["2026-09-04T19:54:06.235682+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:54:06.289097+00:00", "trade", 10.694, 99.0]
["2026-09-04T19:54:06.760594+00:00", "trade", 10.695, 1500.0]
["2026-09-04T19:54:06.761208+00:00", "trade", 10.6927, 58.0]
["2026-09-04T19:54:07.060536+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:54:07.159216+00:00", "trade", 10.6931, 99.0]
["2026-09-04T19:54:07.873854+00:00", "trade", 10.693, 1.0]
["2026-09-04T19:54:08.181863+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:54:08.181864+00:00", "trade", 10.69, 2378.0]
["2026-09-04T19:54:08.181865+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:54:08.181866+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181868+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181871+00:00", "trade", 10.69, 1100.0]
["2026-09-04T19:54:08.181871+00:00", "trade", 10.69, 93.0]
["2026-09-04T19:54:08.181876+00:00", "trade", 10.69, 1100.0]
["2026-09-04T19:54:08.181876+00:00", "trade", 10.69, 800.0]
["2026-09-04T19:54:08.181879+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:54:08.181880+00:00", "trade", 10.69, 1300.0]
["2026-09-04T19:54:08.181883+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:54:08.181883+00:00", "trade", 10.69, 8.0]
["2026-09-04T19:54:08.181885+00:00", "trade", 10.69, 1300.0]
["2026-09-04T19:54:08.181887+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:08.181892+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181892+00:00", "trade", 10.69, 33.0]
["2026-09-04T19:54:08.181892+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181896+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181900+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.181900+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.181901+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.181902+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.181910+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.181910+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.181910+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:54:08.181911+00:00", "trade", 10.69, 1200.0]
["2026-09-04T19:54:08.181920+00:00", "trade", 10.69, 2200.0]
["2026-09-04T19:54:08.181920+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:54:08.181920+00:00", "trade", 10.69, 300.0]
["2026-09-04T19:54:08.181920+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181929+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:54:08.181929+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181929+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181929+00:00", "trade", 10.69, 1500.0]
["2026-09-04T19:54:08.181936+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181938+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181938+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181938+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181942+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:54:08.181946+00:00", "trade", 10.69, 36.0]
["2026-09-04T19:54:08.181946+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181946+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181949+00:00", "trade", 10.69, 18.0]
["2026-09-04T19:54:08.181976+00:00", "trade", 10.69, 500.0]
["2026-09-04T19:54:08.181979+00:00", "trade", 10.69, 138.0]
["2026-09-04T19:54:08.181980+00:00", "trade", 10.69, 17.0]
["2026-09-04T19:54:08.181983+00:00", "trade", 10.69, 11.0]
["2026-09-04T19:54:08.181984+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181985+00:00", "trade", 10.69, 1200.0]
["2026-09-04T19:54:08.181986+00:00", "trade", 10.69, 2272.0]
["2026-09-04T19:54:08.181990+00:00", "trade", 10.69, 93.0]
["2026-09-04T19:54:08.181990+00:00", "trade", 10.69, 4.0]
["2026-09-04T19:54:08.181994+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.181995+00:00", "trade", 10.69, 107.0]
["2026-09-04T19:54:08.181999+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.182002+00:00", "trade", 10.69, 1400.0]
["2026-09-04T19:54:08.182004+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.182006+00:00", "trade", 10.69, 2900.0]
["2026-09-04T19:54:08.182010+00:00", "trade", 10.69, 263.0]
["2026-09-04T19:54:08.182012+00:00", "trade", 10.69, 77.0]
["2026-09-04T19:54:08.182013+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.182015+00:00", "trade", 10.69, 1300.0]
["2026-09-04T19:54:08.182033+00:00", "trade", 10.69, 137.0]
["2026-09-04T19:54:08.182043+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.182067+00:00", "trade", 10.69, 99.0]
["2026-09-04T19:54:08.182069+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.182069+00:00", "trade", 10.69, 8.0]
["2026-09-04T19:54:08.182070+00:00", "trade", 10.69, 1.0]
["2026-09-04T19:54:08.182073+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.182101+00:00", "trade", 10.69, 121.0]
["2026-09-04T19:54:08.182106+00:00", "trade", 10.69, 11000.0]
["2026-09-04T19:54:08.182106+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.182106+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.182108+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.182113+00:00", "quote", 10.69, 10.7]
["2026-09-04T19:54:08.182114+00:00", "trade", 10.69, 9.0]
["2026-09-04T19:54:08.182115+00:00", "trade", 10.69, 120.0]
["2026-09-04T19:54:08.182115+00:00", "trade", 10.69, 3422.0]
["2026-09-04T19:54:08.182116+00:00", "trade", 10.69, 2.0]
["2026-09-04T19:54:08.182117+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182121+00:00", "trade", 10.69, 900.0]
["2026-09-04T19:54:08.182123+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.182143+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182150+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182174+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.182181+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182190+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.182202+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:08.182205+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182222+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182262+00:00", "trade", 10.69, 75.0]
["2026-09-04T19:54:08.182269+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.182270+00:00", "trade", 10.69, 115.0]
["2026-09-04T19:54:08.182271+00:00", "trade", 10.69, 85.0]
["2026-09-04T19:54:08.182275+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182277+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182282+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182288+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182294+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.182295+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182301+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182308+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182314+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182315+00:00", "trade", 10.69, 95.0]
["2026-09-04T19:54:08.182318+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.182318+00:00", "trade", 10.69, 5.0]
["2026-09-04T19:54:08.182321+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182327+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182334+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182341+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182348+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182354+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182360+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182361+00:00", "trade", 10.69, 1300.0]
["2026-09-04T19:54:08.182368+00:00", "quote", 10.69, 10.69]
["2026-09-04T19:54:08.182375+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.182395+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.182416+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.182468+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.182521+00:00", "trade", 10.6901, 54.0]
["2026-09-04T19:54:08.182579+00:00", "trade", 10.69, 66.0]
["2026-09-04T19:54:08.182703+00:00", "trade", 10.69, 64.0]
["2026-09-04T19:54:08.182726+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.182791+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.182820+00:00", "trade", 10.69, 54.0]
["2026-09-04T19:54:08.182877+00:00", "trade", 10.69, 50.0]
["2026-09-04T19:54:08.182982+00:00", "trade", 10.69, 63.0]
["2026-09-04T19:54:08.182991+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.183219+00:00", "trade", 10.69, 176.0]
["2026-09-04T19:54:08.183255+00:00", "trade", 10.69, 53.0]
["2026-09-04T19:54:08.183296+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.183410+00:00", "trade", 10.69, 27.0]
["2026-09-04T19:54:08.183546+00:00", "trade", 10.69, 73.0]
["2026-09-04T19:54:08.183690+00:00", "trade", 10.685, 126.0]
["2026-09-04T19:54:08.184290+00:00", "trade", 10.6898, 50.0]
["2026-09-04T19:54:08.184459+00:00", "trade", 10.685, 40.0]
["2026-09-04T19:54:08.184500+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.184505+00:00", "trade", 10.685, 240.0]
["2026-09-04T19:54:08.186903+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.187052+00:00", "trade", 10.685, 160.0]
["2026-09-04T19:54:08.187792+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.192009+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.192347+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.193006+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:08.193211+00:00", "trade", 10.69, 100.0]
["2026-09-04T19:54:08.194222+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.194920+00:00", "trade", 10.69, 200.0]
["2026-09-04T19:54:08.195496+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:08.198868+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.199860+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.199867+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.199885+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.200018+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:08.200579+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.200607+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.201474+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:54:08.201732+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.201757+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.202410+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.204699+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:54:08.206204+00:00", "trade", 10.685, 18.0]
["2026-09-04T19:54:08.207517+00:00", "trade", 10.685, 174.0]
["2026-09-04T19:54:08.214264+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.214271+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.281924+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.359045+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.820363+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.820390+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.973389+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.973407+00:00", "trade", 10.685, 400.0]
["2026-09-04T19:54:08.992502+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:08.992530+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.029776+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.029807+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.297494+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.297835+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.297862+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.298807+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.364165+00:00", "trade", 10.6889, 1000.0]
["2026-09-04T19:54:09.605412+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.605424+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.930883+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:09.931233+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:10.022082+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:10.022567+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:10.054215+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:10.100470+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:10.164564+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:10.244597+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:10.751411+00:00", "trade", 10.6907, 61.0]
["2026-09-04T19:54:11.021757+00:00", "trade", 10.6911, 100.0]
["2026-09-04T19:54:11.042683+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:11.043036+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:11.093514+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:11.265548+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:11.431669+00:00", "trade", 10.6905, 24.0]
["2026-09-04T19:54:12.364975+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:54:12.432767+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:12.432814+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:12.604397+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:12.982102+00:00", "trade", 10.6911, 200.0]
["2026-09-04T19:54:13.457144+00:00", "trade", 10.6911, 400.0]
["2026-09-04T19:54:13.466690+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:13.939307+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:54:14.456037+00:00", "trade", 10.685, 37.0]
["2026-09-04T19:54:14.626747+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:16.891557+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:54:18.072213+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:18.073264+00:00", "trade", 10.685, 49.0]
["2026-09-04T19:54:18.854243+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:18.854411+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:18.854587+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:18.854815+00:00", "trade", 10.685, 120.0]
["2026-09-04T19:54:18.937600+00:00", "trade", 10.6911, 300.0]
["2026-09-04T19:54:19.021194+00:00", "trade", 10.6904, 26.0]
["2026-09-04T19:54:19.075429+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:19.866691+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:20.056869+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:54:20.056884+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:20.056972+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:54:20.057021+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:20.057028+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:20.081845+00:00", "trade", 10.6858, 50.0]
["2026-09-04T19:54:20.163972+00:00", "trade", 10.6907, 20.0]
["2026-09-04T19:54:20.438126+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:20.813231+00:00", "trade", 10.6907, 38.0]
["2026-09-04T19:54:20.982873+00:00", "trade", 10.6877, 1.0]
["2026-09-04T19:54:22.427443+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:23.024204+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:23.231994+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:24.238024+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:24.507874+00:00", "trade", 10.68, 3.0]
["2026-09-04T19:54:25.559108+00:00", "trade", 10.6907, 1.0]
["2026-09-04T19:54:26.221252+00:00", "trade", 10.6861, 12.0]
["2026-09-04T19:54:26.315669+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:26.315696+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:26.316471+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:26.457728+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:26.850914+00:00", "trade", 10.685, 558.0]
["2026-09-04T19:54:26.851530+00:00", "trade", 10.6858, 52.0]
["2026-09-04T19:54:28.317554+00:00", "trade", 10.6877, 20.0]
["2026-09-04T19:54:29.148428+00:00", "trade", 10.6903, 17.0]
["2026-09-04T19:54:29.151617+00:00", "trade", 10.691, 200.0]
["2026-09-04T19:54:29.403402+00:00", "trade", 10.691, 800.0]
["2026-09-04T19:54:29.731637+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.833566+00:00", "trade", 10.69, 2000.0]
["2026-09-04T19:54:29.834203+00:00", "trade", 10.6889, 52.0]
["2026-09-04T19:54:29.834365+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.834418+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.834444+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.835219+00:00", "trade", 10.685, 108.0]
["2026-09-04T19:54:29.835260+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.835286+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.836200+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.836225+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.850405+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.850448+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.879081+00:00", "trade", 10.685, 13.0]
["2026-09-04T19:54:29.885291+00:00", "trade", 10.685, 400.0]
["2026-09-04T19:54:29.886940+00:00", "trade", 10.69, 87.0]
["2026-09-04T19:54:29.887421+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:29.887885+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:30.004273+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:30.004738+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:30.024400+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:30.043957+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:30.043959+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:30.044212+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:30.044223+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:30.044223+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:30.044226+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:30.044226+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:30.044227+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:30.044230+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:30.044239+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:30.044248+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:30.044729+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:30.145300+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:31.079541+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:31.270121+00:00", "trade", 10.6909, 1.0]
["2026-09-04T19:54:31.784240+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:32.021977+00:00", "trade", 10.685, 17.0]
["2026-09-04T19:54:32.046856+00:00", "trade", 10.6903, 100.0]
["2026-09-04T19:54:32.494643+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:32.563051+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:32.566284+00:00", "trade", 10.685, 290.0]
["2026-09-04T19:54:32.566286+00:00", "trade", 10.685, 1100.0]
["2026-09-04T19:54:32.566928+00:00", "trade", 10.6875, 55.0]
["2026-09-04T19:54:32.567051+00:00", "trade", 10.6867, 51.0]
["2026-09-04T19:54:32.615218+00:00", "trade", 10.685, 53.0]
["2026-09-04T19:54:32.615220+00:00", "trade", 10.685, 847.0]
["2026-09-04T19:54:32.615351+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:32.615836+00:00", "trade", 10.6852, 62.0]
["2026-09-04T19:54:32.700353+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:32.701053+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:32.811627+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:32.811660+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:32.832506+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:32.832964+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:33.578497+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:33.586396+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:33.587041+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:33.587503+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:34.103803+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:34.103829+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:34.187692+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:34.898202+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:34.898229+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:34.898909+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:34.898961+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:35.029044+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:35.047061+00:00", "trade", 10.69, 3.0]
["2026-09-04T19:54:35.047100+00:00", "trade", 10.685, 3.0]
["2026-09-04T19:54:35.047849+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:54:35.084519+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:35.632454+00:00", "trade", 10.6907, 56.0]
["2026-09-04T19:54:35.775252+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:54:35.872186+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:37.318763+00:00", "trade", 10.6805, 510.0]
["2026-09-04T19:54:37.321821+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:38.281589+00:00", "trade", 10.6908, 5.0]
["2026-09-04T19:54:38.454758+00:00", "trade", 10.685, 75.0]
["2026-09-04T19:54:38.454758+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:38.454760+00:00", "trade", 10.685, 14.0]
["2026-09-04T19:54:38.454762+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:38.454765+00:00", "trade", 10.685, 2401.0]
["2026-09-04T19:54:38.455409+00:00", "trade", 10.6845, 55.0]
["2026-09-04T19:54:38.455467+00:00", "trade", 10.6843, 66.0]
["2026-09-04T19:54:39.329240+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:39.406828+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:39.406855+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:39.489910+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:39.874509+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:54:39.986358+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.022636+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:54:40.026467+00:00", "trade", 10.685, 12.0]
["2026-09-04T19:54:40.032977+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.042497+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.043360+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.068834+00:00", "trade", 10.685, 1.0]
["2026-09-04T19:54:40.120681+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:40.120682+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:40.120926+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.120958+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:40.120958+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:40.120960+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:40.120960+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:40.120962+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:40.120965+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:40.121199+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.121217+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.245271+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:40.323843+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.344007+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:54:40.402592+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.460048+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.486042+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.486069+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.486089+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.505483+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.602731+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:40.881565+00:00", "trade", 10.6907, 30.0]
["2026-09-04T19:54:41.018473+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:41.018500+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:41.018608+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:41.139773+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:41.140230+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:41.309858+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:41.947630+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:42.098802+00:00", "trade", 10.6897, 400.0]
["2026-09-04T19:54:42.102047+00:00", "trade", 10.68, 23.0]
["2026-09-04T19:54:42.110233+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:42.160468+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:54:42.254854+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:42.902699+00:00", "trade", 10.6895, 9200.0]
["2026-09-04T19:54:42.903316+00:00", "trade", 10.6886, 228.0]
["2026-09-04T19:54:42.903374+00:00", "trade", 10.6892, 198.0]
["2026-09-04T19:54:43.367722+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:43.405294+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:43.733301+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:43.851929+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:43.991417+00:00", "trade", 10.6889, 149.0]
["2026-09-04T19:54:44.417457+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:44.418314+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:44.462851+00:00", "trade", 10.6905, 100.0]
["2026-09-04T19:54:44.595651+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:44.602949+00:00", "trade", 10.685, 400.0]
["2026-09-04T19:54:44.675003+00:00", "trade", 10.685, 400.0]
["2026-09-04T19:54:44.696760+00:00", "trade", 10.685, 213.0]
["2026-09-04T19:54:44.696761+00:00", "trade", 10.685, 121.0]
["2026-09-04T19:54:44.696762+00:00", "trade", 10.685, 289.0]
["2026-09-04T19:54:44.696765+00:00", "trade", 10.685, 477.0]
["2026-09-04T19:54:44.807515+00:00", "trade", 10.69, 23000.0]
["2026-09-04T19:54:44.808134+00:00", "trade", 10.6896, 503.0]
["2026-09-04T19:54:44.808193+00:00", "trade", 10.6896, 503.0]
["2026-09-04T19:54:45.049575+00:00", "trade", 10.6905, 40.0]
["2026-09-04T19:54:45.053130+00:00", "trade", 10.6899, 1.0]
["2026-09-04T19:54:45.955717+00:00", "trade", 10.685, 143.0]
["2026-09-04T19:54:45.955719+00:00", "trade", 10.685, 357.0]
["2026-09-04T19:54:46.308504+00:00", "trade", 10.6899, 22.0]
["2026-09-04T19:54:48.185078+00:00", "trade", 10.685, 441.0]
["2026-09-04T19:54:48.248287+00:00", "trade", 10.6897, 31.0]
["2026-09-04T19:54:49.322541+00:00", "trade", 10.6905, 52.0]
["2026-09-04T19:54:49.331031+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:49.404925+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:49.635145+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026651+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:50.026654+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:50.026654+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:50.026656+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:50.026658+00:00", "trade", 10.685, 42.0]
["2026-09-04T19:54:50.026660+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026662+00:00", "trade", 10.685, 400.0]
["2026-09-04T19:54:50.026663+00:00", "trade", 10.685, 1122.0]
["2026-09-04T19:54:50.026663+00:00", "trade", 10.68, 1092.0]
["2026-09-04T19:54:50.026670+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026680+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026688+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026695+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026712+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026745+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026754+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026761+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026916+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:54:50.026916+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026919+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:50.026920+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:50.026923+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:50.026923+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:50.026924+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:50.026926+00:00", "trade", 10.69, 10.0]
["2026-09-04T19:54:50.026926+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026928+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:54:50.026934+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026935+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:54:50.026937+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:54:50.026938+00:00", "trade", 10.68, 78.0]
["2026-09-04T19:54:50.026941+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026944+00:00", "trade", 10.685, 1289.0]
["2026-09-04T19:54:50.026947+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:54:50.026949+00:00", "trade", 10.685, 742.0]
["2026-09-04T19:54:50.026950+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026951+00:00", "trade", 10.68, 525.0]
["2026-09-04T19:54:50.026956+00:00", "trade", 10.68, 144.0]
["2026-09-04T19:54:50.026957+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:54:50.026959+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026960+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:54:50.026962+00:00", "trade", 10.68, 50.0]
["2026-09-04T19:54:50.026965+00:00", "trade", 10.68, 132.0]
["2026-09-04T19:54:50.026965+00:00", "trade", 10.68, 1600.0]
["2026-09-04T19:54:50.026967+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026972+00:00", "trade", 10.68, 201.0]
["2026-09-04T19:54:50.026979+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.026980+00:00", "trade", 10.68, 269.0]
["2026-09-04T19:54:50.026987+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.027008+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.027025+00:00", "trade", 10.68, 28.0]
["2026-09-04T19:54:50.027034+00:00", "trade", 10.68, 350.0]
["2026-09-04T19:54:50.027037+00:00", "trade", 10.68, 1673.0]
["2026-09-04T19:54:50.027038+00:00", "trade", 10.68, 700.0]
["2026-09-04T19:54:50.027044+00:00", "trade", 10.68, 950.0]
["2026-09-04T19:54:50.027073+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.027112+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.027120+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.027187+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.027215+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.027223+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.027228+00:00", "trade", 10.685, 1100.0]
["2026-09-04T19:54:50.027228+00:00", "trade", 10.68, 998.0]
["2026-09-04T19:54:50.027231+00:00", "trade", 10.68, 50.0]
["2026-09-04T19:54:50.027232+00:00", "trade", 10.68, 4.0]
["2026-09-04T19:54:50.027235+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:54:50.027235+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:54:50.027238+00:00", "trade", 10.68, 314.0]
["2026-09-04T19:54:50.027295+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:54:50.027779+00:00", "trade", 10.68, 16.0]
["2026-09-04T19:54:50.027780+00:00", "trade", 10.68, 5.0]
["2026-09-04T19:54:50.033719+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.034073+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.038921+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.038932+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.039079+00:00", "trade", 10.685, 1100.0]
["2026-09-04T19:54:50.043158+00:00", "trade", 10.68, 300.0]
["2026-09-04T19:54:50.051172+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.052169+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.053597+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.053629+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.071271+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:54:50.165373+00:00", "trade", 10.6851, 52.0]
["2026-09-04T19:54:50.176063+00:00", "trade", 10.6825, 55.0]
["2026-09-04T19:54:50.180119+00:00", "trade", 10.681, 72.0]
["2026-09-04T19:54:50.181656+00:00", "trade", 10.68, 50.0]
["2026-09-04T19:54:50.182393+00:00", "trade", 10.682, 55.0]
["2026-09-04T19:54:50.185139+00:00", "trade", 10.682, 54.0]
["2026-09-04T19:54:50.432369+00:00", "trade", 10.6901, 387.0]
["2026-09-04T19:54:50.498581+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.499036+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:50.560815+00:00", "trade", 10.6886, 7.0]
["2026-09-04T19:54:50.561547+00:00", "trade", 10.6886, 2.0]
["2026-09-04T19:54:50.561945+00:00", "trade", 10.6886, 2.0]
["2026-09-04T19:54:50.596206+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:54:50.596208+00:00", "trade", 10.68, 90.0]
["2026-09-04T19:54:50.596809+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:51.027433+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:54:51.027840+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:54:51.030769+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:51.030800+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:51.258199+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:54:51.258200+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:54:51.258200+00:00", "trade", 10.68, 70.0]
["2026-09-04T19:54:51.258202+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:54:51.260458+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:51.261424+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:51.479503+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:51.479530+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:52.945115+00:00", "trade", 10.685, 56.0]
["2026-09-04T19:54:52.946677+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:52.948404+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:53.506217+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:54:53.850134+00:00", "trade", 10.685, 4.0]
["2026-09-04T19:54:53.915174+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:54.050484+00:00", "trade", 10.685, 500.0]
["2026-09-04T19:54:54.645265+00:00", "trade", 10.685, 8900.0]
["2026-09-04T19:54:54.645983+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:54.646013+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:54.646014+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:54.646376+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:54.646386+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:54.646435+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:54.646517+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:54.646535+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:54.646540+00:00", "trade", 10.685, 66.0]
["2026-09-04T19:54:54.646903+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:54.834255+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:55.039195+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:55.039196+00:00", "trade", 10.68, 90.0]
["2026-09-04T19:54:55.039197+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:54:55.043164+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:55.044128+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:55.340829+00:00", "trade", 10.685, 144.0]
["2026-09-04T19:54:55.341402+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:55.342249+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:55.343622+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:55.421714+00:00", "trade", 10.6895, 1.0]
["2026-09-04T19:54:55.541859+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:55.742893+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:55.927570+00:00", "trade", 10.685, 108.0]
["2026-09-04T19:54:56.128411+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:56.397062+00:00", "trade", 10.685, 156.0]
["2026-09-04T19:54:56.519567+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:56.580011+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:56.597915+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:56.773158+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:56.798483+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:56.956915+00:00", "trade", 10.6846, 900.0]
["2026-09-04T19:54:56.999034+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:57.033891+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:57.199627+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:57.211806+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:57.212280+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:57.212451+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:57.216769+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:57.217527+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:57.217545+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:57.400475+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:57.601194+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:57.601290+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:54:57.715082+00:00", "trade", 10.6894, 80.0]
["2026-09-04T19:54:57.723937+00:00", "trade", 10.6894, 1.0]
["2026-09-04T19:54:57.802312+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:58.002861+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:58.003253+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:58.105727+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:54:58.203887+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:58.404568+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:58.605026+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:58.779560+00:00", "trade", 10.685, 102.0]
["2026-09-04T19:54:58.910144+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:58.927610+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:58.983010+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:59.004850+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:59.006724+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:59.068009+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:59.183982+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:59.235697+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:59.235705+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:59.368536+00:00", "trade", 10.6847, 200.0]
["2026-09-04T19:54:59.373907+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:59.384963+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:59.585862+00:00", "trade", 10.685, 52.0]
["2026-09-04T19:54:59.585865+00:00", "trade", 10.685, 62.0]
["2026-09-04T19:54:59.634878+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:54:59.786458+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:54:59.805434+00:00", "trade", 10.6898, 40.0]
["2026-09-04T19:54:59.960104+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:54:59.960571+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:54:59.986982+00:00", "trade", 10.685, 114.0]
["2026-09-04T19:55:00.001595+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.178312+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:55:00.178314+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:00.178574+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:00.178575+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:00.178576+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:00.178576+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:00.178580+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:00.178585+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:00.179650+00:00", "trade", 10.685, 132.0]
["2026-09-04T19:55:00.179683+00:00", "trade", 10.685, 6.0]
["2026-09-04T19:55:00.245981+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:00.245981+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.346505+00:00", "trade", 10.685, 163.0]
["2026-09-04T19:55:00.347619+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:55:00.347696+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:55:00.347872+00:00", "trade", 10.685, 200.0]
["2026-09-04T19:55:00.347956+00:00", "trade", 10.685, 128.0]
["2026-09-04T19:55:00.347999+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:55:00.348002+00:00", "trade", 10.685, 109.0]
["2026-09-04T19:55:00.348002+00:00", "trade", 10.685, 217.0]
["2026-09-04T19:55:00.425423+00:00", "trade", 10.685, 395.0]
["2026-09-04T19:55:00.425424+00:00", "trade", 10.685, 205.0]
["2026-09-04T19:55:00.462625+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.482068+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.487644+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.515135+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:00.515135+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.515720+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.515822+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.538844+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.591572+00:00", "trade", 10.6889, 2800.0]
["2026-09-04T19:55:00.709892+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.774747+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.836099+00:00", "trade", 10.68, 30.0]
["2026-09-04T19:55:00.836100+00:00", "trade", 10.68, 70.0]
["2026-09-04T19:55:00.836110+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.836687+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.855326+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.855377+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:00.860897+00:00", "trade", 10.685, 2.0]
["2026-09-04T19:55:00.868208+00:00", "trade", 10.685, 109.0]
["2026-09-04T19:55:01.000432+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.000557+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.001058+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.002786+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.031233+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.031246+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.232069+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.309017+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.354211+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.372905+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.540787+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:55:01.660800+00:00", "trade", 10.68, 1663.0]
["2026-09-04T19:55:01.660807+00:00", "trade", 10.68, 600.0]
["2026-09-04T19:55:01.661411+00:00", "trade", 10.6829, 67.0]
["2026-09-04T19:55:01.661443+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.661448+00:00", "trade", 10.68, 1673.0]
["2026-09-04T19:55:01.661611+00:00", "trade", 10.685, 1228.0]
["2026-09-04T19:55:01.662023+00:00", "trade", 10.685, 8.0]
["2026-09-04T19:55:01.662027+00:00", "trade", 10.68, 1673.0]
["2026-09-04T19:55:01.662079+00:00", "trade", 10.685, 5.0]
["2026-09-04T19:55:01.662087+00:00", "trade", 10.685, 1100.0]
["2026-09-04T19:55:01.662136+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:55:01.662198+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:55:01.662314+00:00", "trade", 10.685, 887.0]
["2026-09-04T19:55:01.662636+00:00", "trade", 10.6812, 67.0]
["2026-09-04T19:55:01.662658+00:00", "trade", 10.68, 1673.0]
["2026-09-04T19:55:01.663172+00:00", "trade", 10.68, 1673.0]
["2026-09-04T19:55:01.663261+00:00", "trade", 10.6828, 50.0]
["2026-09-04T19:55:01.663849+00:00", "trade", 10.68, 506.0]
["2026-09-04T19:55:01.664210+00:00", "trade", 10.68, 966.0]
["2026-09-04T19:55:01.664759+00:00", "trade", 10.68, 138.0]
["2026-09-04T19:55:01.667147+00:00", "trade", 10.68, 2700.0]
["2026-09-04T19:55:01.667204+00:00", "trade", 10.68, 156.0]
["2026-09-04T19:55:01.667758+00:00", "trade", 10.68, 78.0]
["2026-09-04T19:55:01.669398+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.669402+00:00", "trade", 10.685, 42.0]
["2026-09-04T19:55:01.670472+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.670499+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:01.738985+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:55:01.791784+00:00", "trade", 10.685, 594.0]
["2026-09-04T19:55:02.005450+00:00", "trade", 10.6897, 100.0]
["2026-09-04T19:55:02.012239+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:02.213018+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:02.213045+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:02.466257+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:02.744019+00:00", "trade", 10.6892, 4.0]
["2026-09-04T19:55:03.004140+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:55:03.004725+00:00", "trade", 10.68, 1000.0]
["2026-09-04T19:55:03.005007+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:03.005593+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:03.158911+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:55:03.266694+00:00", "trade", 10.684, 99.0]
["2026-09-04T19:55:03.335697+00:00", "trade", 10.6892, 23.0]
["2026-09-04T19:55:03.873019+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:03.873046+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:55:04.021940+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:05.028894+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:05.241494+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:05.902085+00:00", "trade", 10.6887, 100.0]
["2026-09-04T19:55:06.400022+00:00", "trade", 10.6891, 100.0]
["2026-09-04T19:55:06.542969+00:00", "trade", 10.6887, 100.0]
["2026-09-04T19:55:06.820121+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820604+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:06.820680+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820681+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:55:06.820682+00:00", "trade", 10.685, 10.0]
["2026-09-04T19:55:06.820684+00:00", "trade", 10.68, 430.0]
["2026-09-04T19:55:06.820685+00:00", "trade", 10.68, 500.0]
["2026-09-04T19:55:06.820687+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820688+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820690+00:00", "trade", 10.68, 48.0]
["2026-09-04T19:55:06.820690+00:00", "trade", 10.68, 180.0]
["2026-09-04T19:55:06.820693+00:00", "trade", 10.68, 24.0]
["2026-09-04T19:55:06.820694+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:55:06.820694+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820700+00:00", "trade", 10.68, 10000.0]
["2026-09-04T19:55:06.820700+00:00", "trade", 10.68, 5.0]
["2026-09-04T19:55:06.820700+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820701+00:00", "trade", 10.68, 2400.0]
["2026-09-04T19:55:06.820702+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:55:06.820707+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820709+00:00", "trade", 10.68, 17.0]
["2026-09-04T19:55:06.820709+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820711+00:00", "trade", 10.68, 5.0]
["2026-09-04T19:55:06.820711+00:00", "trade", 10.68, 1200.0]
["2026-09-04T19:55:06.820714+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820717+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820717+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:55:06.820718+00:00", "trade", 10.68, 800.0]
["2026-09-04T19:55:06.820718+00:00", "trade", 10.68, 300.0]
["2026-09-04T19:55:06.820719+00:00", "trade", 10.68, 4.0]
["2026-09-04T19:55:06.820719+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:55:06.820723+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820724+00:00", "trade", 10.68, 300.0]
["2026-09-04T19:55:06.820724+00:00", "trade", 10.68, 400.0]
["2026-09-04T19:55:06.820724+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820726+00:00", "trade", 10.68, 500.0]
["2026-09-04T19:55:06.820727+00:00", "trade", 10.68, 1300.0]
["2026-09-04T19:55:06.820728+00:00", "trade", 10.68, 180.0]
["2026-09-04T19:55:06.820731+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820732+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820732+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820733+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:55:06.820733+00:00", "trade", 10.68, 28.0]
["2026-09-04T19:55:06.820734+00:00", "trade", 10.68, 15.0]
["2026-09-04T19:55:06.820737+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820740+00:00", "trade", 10.68, 4.0]
["2026-09-04T19:55:06.820740+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820740+00:00", "trade", 10.68, 20.0]
["2026-09-04T19:55:06.820741+00:00", "trade", 10.68, 350.0]
["2026-09-04T19:55:06.820741+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820745+00:00", "trade", 10.68, 1673.0]
["2026-09-04T19:55:06.820746+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.820748+00:00", "trade", 10.68, 18.0]
["2026-09-04T19:55:06.820750+00:00", "trade", 10.68, 700.0]
["2026-09-04T19:55:06.820755+00:00", "trade", 10.68, 950.0]
["2026-09-04T19:55:06.820759+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:06.820760+00:00", "trade", 10.68, 42.0]
["2026-09-04T19:55:06.820760+00:00", "trade", 10.68, 99.0]
["2026-09-04T19:55:06.820761+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:55:06.820763+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:06.820769+00:00", "trade", 10.68, 78.0]
["2026-09-04T19:55:06.820771+00:00", "trade", 10.68, 300.0]
["2026-09-04T19:55:06.820775+00:00", "trade", 10.68, 1100.0]
["2026-09-04T19:55:06.820784+00:00", "trade", 10.68, 5.0]
["2026-09-04T19:55:06.820825+00:00", "trade", 10.68, 10.0]
["2026-09-04T19:55:06.820825+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:55:06.820959+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820960+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820966+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820972+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820979+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820985+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820992+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.820998+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.821005+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.821012+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.821019+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.821026+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.821033+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.821039+00:00", "quote", 10.68, 10.69]
["2026-09-04T19:55:06.821040+00:00", "quote", 10.68, 10.68]
["2026-09-04T19:55:06.821061+00:00", "trade", 10.68, 1400.0]
["2026-09-04T19:55:06.821095+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:55:06.821097+00:00", "trade", 10.68, 3422.0]
["2026-09-04T19:55:06.821097+00:00", "trade", 10.68, 200.0]
["2026-09-04T19:55:06.821097+00:00", "trade", 10.68, 100.0]
["2026-09-04T19:55:06.821100+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821102+00:00", "trade", 10.68, 900.0]
["2026-09-04T19:55:06.821103+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821105+00:00", "trade", 10.68, 120.0]
["2026-09-04T19:55:06.821105+00:00", "trade", 10.68, 66.0]
["2026-09-04T19:55:06.821105+00:00", "trade", 10.68, 180.0]
["2026-09-04T19:55:06.821119+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821140+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821143+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821148+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821156+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821163+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821171+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821178+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821185+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821191+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821198+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821207+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821213+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821220+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821226+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821233+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821239+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821247+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821253+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821267+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821273+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821304+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821311+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821442+00:00", "trade", 10.68, 25.0]
["2026-09-04T19:55:06.821482+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821514+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821607+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821630+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.821929+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.823033+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.823109+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.823117+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.823138+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.824092+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.824743+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.825728+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.826029+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:55:06.826173+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.826454+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:06.827099+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:06.827466+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:06.829423+00:00", "trade", 10.67, 10.0]
["2026-09-04T19:55:06.829436+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.829459+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.830143+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.831056+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.832740+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:06.834750+00:00", "trade", 10.68, 220.0]
["2026-09-04T19:55:06.836861+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:55:06.839360+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.844572+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.853438+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:06.875754+00:00", "trade", 10.6739, 99.0]
["2026-09-04T19:55:06.889267+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:55:06.898958+00:00", "trade", 10.675, 15.0]
["2026-09-04T19:55:06.920729+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:07.031318+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:07.036227+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:07.036252+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:07.058279+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:07.820950+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:08.025077+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:08.155349+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:08.155375+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:08.155468+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:08.874762+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:55:08.877361+00:00", "trade", 10.6862, 5.0]
["2026-09-04T19:55:08.877368+00:00", "trade", 10.6862, 1.0]
["2026-09-04T19:55:08.877666+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:09.054843+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:09.413171+00:00", "trade", 10.6752, 5.0]
["2026-09-04T19:55:09.462973+00:00", "trade", 10.6862, 22.0]
["2026-09-04T19:55:10.114158+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:11.125419+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:11.125847+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:11.127231+00:00", "trade", 10.675, 90.0]
["2026-09-04T19:55:11.127649+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:11.135951+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:11.454827+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:13.078196+00:00", "trade", 10.6881, 45.0]
["2026-09-04T19:55:13.732280+00:00", "trade", 10.675, 53.0]
["2026-09-04T19:55:14.341500+00:00", "trade", 10.6875, 100.0]
["2026-09-04T19:55:15.446666+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:55:15.446761+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:55:15.448926+00:00", "trade", 10.675, 410.0]
["2026-09-04T19:55:15.448927+00:00", "trade", 10.675, 1100.0]
["2026-09-04T19:55:15.448929+00:00", "trade", 10.675, 190.0]
["2026-09-04T19:55:15.637481+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:15.692541+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:15.692653+00:00", "trade", 10.67, 300.0]
["2026-09-04T19:55:15.693424+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:15.705323+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:15.933372+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:15.971533+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:16.143478+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:16.278468+00:00", "trade", 10.675, 1.0]
["2026-09-04T19:55:17.288740+00:00", "trade", 10.675, 2.0]
["2026-09-04T19:55:17.530060+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:18.129973+00:00", "trade", 10.675, 50.0]
["2026-09-04T19:55:18.779054+00:00", "trade", 10.6838, 32.0]
["2026-09-04T19:55:18.922439+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:18.924603+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:19.067641+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:19.249893+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:19.458526+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:55:19.541909+00:00", "trade", 10.675, 400.0]
["2026-09-04T19:55:19.800003+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:19.800107+00:00", "trade", 10.67, 300.0]
["2026-09-04T19:55:19.800576+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:19.906871+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:20.968757+00:00", "trade", 10.67, 400.0]
["2026-09-04T19:55:20.968795+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:21.022995+00:00", "trade", 10.675, 10.0]
["2026-09-04T19:55:21.071279+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:21.076890+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:21.154436+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:22.139777+00:00", "trade", 10.675, 2.0]
["2026-09-04T19:55:22.139928+00:00", "trade", 10.675, 98.0]
["2026-09-04T19:55:22.140241+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:22.472664+00:00", "trade", 10.675, 25.0]
["2026-09-04T19:55:22.637519+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:22.637523+00:00", "trade", 10.67, 43.0]
["2026-09-04T19:55:22.637523+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:22.637538+00:00", "trade", 10.675, 10.0]
["2026-09-04T19:55:22.637591+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:22.637604+00:00", "trade", 10.67, 491.0]
["2026-09-04T19:55:22.637616+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:22.637630+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:22.637635+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:22.637983+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:22.638016+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:22.898296+00:00", "trade", 10.675, 1.0]
["2026-09-04T19:55:23.201607+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.201996+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.309578+00:00", "trade", 10.6761, 2.0]
["2026-09-04T19:55:23.318307+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.318345+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:55:23.318346+00:00", "trade", 10.67, 601.0]
["2026-09-04T19:55:23.318650+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.318744+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.319427+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.320192+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.336783+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.336809+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.336841+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:55:23.336847+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.336856+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:23.336862+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:23.337026+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:23.337452+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.338038+00:00", "trade", 10.67, 1673.0]
["2026-09-04T19:55:23.338057+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:23.338804+00:00", "trade", 10.67, 1673.0]
["2026-09-04T19:55:23.369142+00:00", "trade", 10.6878, 1.0]
["2026-09-04T19:55:23.431830+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.533684+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.750340+00:00", "trade", 10.675, 89.0]
["2026-09-04T19:55:23.751133+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.751277+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.751517+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:23.753495+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:24.327557+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:55:24.327640+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:55:24.327649+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:55:24.328070+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:24.328520+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:24.341259+00:00", "trade", 10.675, 600.0]
["2026-09-04T19:55:24.342085+00:00", "trade", 10.67, 193.0]
["2026-09-04T19:55:24.595448+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:24.595533+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:24.797142+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:24.853313+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:24.853995+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:26.034134+00:00", "trade", 10.6739, 1.0]
["2026-09-04T19:55:26.687606+00:00", "trade", 10.6875, 85.0]
["2026-09-04T19:55:26.818719+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:26.818928+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:27.498520+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:27.515724+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:28.361105+00:00", "trade", 10.6867, 100.0]
["2026-09-04T19:55:28.714776+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:28.715530+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:29.541661+00:00", "trade", 10.67, 29.0]
["2026-09-04T19:55:29.541748+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:29.598732+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:29.734787+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:29.982446+00:00", "trade", 10.6867, 20.0]
["2026-09-04T19:55:30.753302+00:00", "trade", 10.6853, 22.0]
["2026-09-04T19:55:31.337719+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:31.637858+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:32.044528+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:32.366691+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:33.449646+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:33.449699+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:33.691869+00:00", "trade", 10.67, 4.0]
["2026-09-04T19:55:33.691907+00:00", "trade", 10.67, 132.0]
["2026-09-04T19:55:33.691907+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:33.691944+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:33.691955+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:33.692069+00:00", "trade", 10.67, 22.0]
["2026-09-04T19:55:33.692072+00:00", "trade", 10.67, 115.0]
["2026-09-04T19:55:33.692128+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:33.693419+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:33.974821+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:34.090615+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:34.340812+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:34.341292+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:34.353005+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:34.775152+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:34.810889+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:34.904977+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:35.157320+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:35.157325+00:00", "trade", 10.67, 10.0]
["2026-09-04T19:55:35.157335+00:00", "trade", 10.67, 190.0]
["2026-09-04T19:55:35.763049+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:35.946794+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:36.454895+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:36.456273+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:36.544731+00:00", "trade", 10.675, 2.0]
["2026-09-04T19:55:36.595187+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:37.307559+00:00", "trade", 10.675, 50.0]
["2026-09-04T19:55:37.904085+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:37.904638+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:38.227447+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:38.434853+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:40.078636+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:40.078788+00:00", "trade", 10.67, 30.0]
["2026-09-04T19:55:40.119436+00:00", "trade", 10.6852, 2.0]
["2026-09-04T19:55:40.273525+00:00", "trade", 10.67, 77.0]
["2026-09-04T19:55:40.273531+00:00", "trade", 10.67, 11.0]
["2026-09-04T19:55:40.414913+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:40.490218+00:00", "trade", 10.67, 94.0]
["2026-09-04T19:55:40.490923+00:00", "trade", 10.67, 15.0]
["2026-09-04T19:55:40.490923+00:00", "trade", 10.67, 26.0]
["2026-09-04T19:55:40.490924+00:00", "trade", 10.67, 111.0]
["2026-09-04T19:55:40.969614+00:00", "trade", 10.67, 3.0]
["2026-09-04T19:55:40.969668+00:00", "trade", 10.67, 91.0]
["2026-09-04T19:55:40.969668+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:40.969762+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:41.536483+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:42.351637+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:42.376588+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:55:42.438529+00:00", "trade", 10.675, 200.0]
["2026-09-04T19:55:42.438546+00:00", "trade", 10.675, 600.0]
["2026-09-04T19:55:42.681763+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:42.681926+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:42.688008+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:42.688056+00:00", "trade", 10.67, 3.0]
["2026-09-04T19:55:42.688069+00:00", "trade", 10.67, 45.0]
["2026-09-04T19:55:42.689090+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:42.871003+00:00", "trade", 10.6872, 40.0]
["2026-09-04T19:55:43.082487+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.082511+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.082571+00:00", "trade", 10.67, 31.0]
["2026-09-04T19:55:43.082986+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.106563+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.106595+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.106597+00:00", "trade", 10.67, 149.0]
["2026-09-04T19:55:43.106636+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.106643+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.106650+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.106657+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.106917+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.106968+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.106976+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.107003+00:00", "trade", 10.67, 110.0]
["2026-09-04T19:55:43.107035+00:00", "trade", 10.67, 24.0]
["2026-09-04T19:55:43.107038+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:43.107038+00:00", "trade", 10.67, 5.0]
["2026-09-04T19:55:43.107038+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:43.107042+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:43.107046+00:00", "trade", 10.67, 5.0]
["2026-09-04T19:55:43.107046+00:00", "trade", 10.67, 5.0]
["2026-09-04T19:55:43.107046+00:00", "trade", 10.67, 10.0]
["2026-09-04T19:55:43.107049+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:43.219648+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:43.219649+00:00", "trade", 10.67, 50.0]
["2026-09-04T19:55:43.219650+00:00", "trade", 10.67, 50.0]
["2026-09-04T19:55:43.219651+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:43.219655+00:00", "trade", 10.67, 40.0]
["2026-09-04T19:55:43.219655+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:43.219658+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:43.219658+00:00", "trade", 10.67, 10.0]
["2026-09-04T19:55:43.219662+00:00", "trade", 10.67, 34.0]
["2026-09-04T19:55:43.219663+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219703+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219710+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219717+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219724+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219730+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219737+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219743+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219749+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219756+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219762+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.219768+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.220093+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.220100+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.220107+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.220113+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.220120+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.220126+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.220133+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.220162+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.220198+00:00", "trade", 10.67, 110.0]
["2026-09-04T19:55:43.220225+00:00", "trade", 10.67, 8.0]
["2026-09-04T19:55:43.220228+00:00", "trade", 10.67, 3.0]
["2026-09-04T19:55:43.220228+00:00", "trade", 10.67, 20.0]
["2026-09-04T19:55:43.220228+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:43.220231+00:00", "trade", 10.67, 5.0]
["2026-09-04T19:55:43.220236+00:00", "trade", 10.67, 5.0]
["2026-09-04T19:55:43.220236+00:00", "trade", 10.67, 5.0]
["2026-09-04T19:55:43.220237+00:00", "trade", 10.67, 5.0]
["2026-09-04T19:55:43.220238+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:43.347748+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.347755+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.347762+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:43.371979+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:44.064105+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:44.065264+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:44.710149+00:00", "trade", 10.6871, 1.0]
["2026-09-04T19:55:45.384908+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:46.574933+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:46.715081+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:46.820890+00:00", "trade", 10.6876, 100.0]
["2026-09-04T19:55:47.121660+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.469219+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:47.469272+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.469273+00:00", "trade", 10.67, 120.0]
["2026-09-04T19:55:47.469312+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.469320+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.469327+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.469758+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.469840+00:00", "trade", 10.67, 108.0]
["2026-09-04T19:55:47.469856+00:00", "trade", 10.67, 20.0]
["2026-09-04T19:55:47.469858+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:47.469858+00:00", "trade", 10.67, 32.0]
["2026-09-04T19:55:47.469858+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:47.516704+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.516711+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.516717+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.516724+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.516798+00:00", "trade", 10.67, 13.0]
["2026-09-04T19:55:47.519482+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.519511+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:47.673410+00:00", "trade", 10.675, 392.0]
["2026-09-04T19:55:47.792521+00:00", "trade", 10.6739, 6.0]
["2026-09-04T19:55:47.794943+00:00", "trade", 10.675, 1.0]
["2026-09-04T19:55:47.798954+00:00", "trade", 10.6739, 1.0]
["2026-09-04T19:55:47.837890+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:55:47.910595+00:00", "trade", 10.6702, 99.0]
["2026-09-04T19:55:48.667053+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:49.040610+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:50.614995+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:50.718408+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:50.772031+00:00", "trade", 10.687, 34.0]
["2026-09-04T19:55:51.297456+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:51.297795+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:51.353146+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:51.355634+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:52.030326+00:00", "trade", 10.687, 100.0]
["2026-09-04T19:55:54.290932+00:00", "trade", 10.687, 30.0]
["2026-09-04T19:55:54.704611+00:00", "trade", 10.67, 14.0]
["2026-09-04T19:55:54.902258+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:54.988901+00:00", "trade", 10.67, 400.0]
["2026-09-04T19:55:54.996518+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:55.110409+00:00", "trade", 10.675, 2.0]
["2026-09-04T19:55:55.372064+00:00", "trade", 10.6848, 25.0]
["2026-09-04T19:55:55.805140+00:00", "trade", 10.675, 8.0]
["2026-09-04T19:55:56.198757+00:00", "trade", 10.675, 87.0]
["2026-09-04T19:55:58.913064+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:58.913323+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:59.019356+00:00", "trade", 10.67, 86.0]
["2026-09-04T19:55:59.019383+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:59.518145+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.518697+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.632956+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707000+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:59.707003+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:59.707009+00:00", "trade", 10.67, 5.0]
["2026-09-04T19:55:59.707012+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:59.707015+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:55:59.707018+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:55:59.707026+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:59.707029+00:00", "trade", 10.67, 587.0]
["2026-09-04T19:55:59.707050+00:00", "trade", 10.67, 143.0]
["2026-09-04T19:55:59.707077+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707083+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707085+00:00", "trade", 10.67, 3813.0]
["2026-09-04T19:55:59.707158+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:59.707215+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707333+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707341+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707349+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707359+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707370+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707434+00:00", "trade", 10.67, 48.0]
["2026-09-04T19:55:59.707435+00:00", "trade", 10.67, 4.0]
["2026-09-04T19:55:59.707438+00:00", "trade", 10.67, 104.0]
["2026-09-04T19:55:59.707458+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707608+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.707685+00:00", "trade", 10.67, 1300.0]
["2026-09-04T19:55:59.707907+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:59.708636+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.709269+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.712923+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.712930+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:55:59.712961+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:59.712975+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:59.712977+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:55:59.871047+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:00.008182+00:00", "trade", 10.6779, 11.0]
["2026-09-04T19:56:00.046354+00:00", "trade", 10.6873, 1500.0]
["2026-09-04T19:56:00.049048+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:00.090704+00:00", "trade", 10.6873, 34.0]
["2026-09-04T19:56:00.183544+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:00.791598+00:00", "trade", 10.67, 12.0]
["2026-09-04T19:56:00.791669+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:00.792028+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:00.792070+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:01.234009+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:01.234840+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:01.527560+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:56:02.037228+00:00", "trade", 10.6866, 100.0]
["2026-09-04T19:56:02.037256+00:00", "trade", 10.6866, 3.0]
["2026-09-04T19:56:02.037281+00:00", "trade", 10.6866, 15.0]
["2026-09-04T19:56:02.327503+00:00", "trade", 10.675, 618.0]
["2026-09-04T19:56:02.328709+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:02.330755+00:00", "trade", 10.675, 8.0]
["2026-09-04T19:56:02.330817+00:00", "trade", 10.675, 5.0]
["2026-09-04T19:56:02.330880+00:00", "trade", 10.675, 742.0]
["2026-09-04T19:56:02.381079+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:02.427750+00:00", "trade", 10.674, 99.0]
["2026-09-04T19:56:03.094721+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:03.161329+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:03.231569+00:00", "trade", 10.674, 99.0]
["2026-09-04T19:56:04.000907+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:04.062254+00:00", "trade", 10.674, 99.0]
["2026-09-04T19:56:04.221563+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:04.835735+00:00", "trade", 10.675, 150.0]
["2026-09-04T19:56:06.868251+00:00", "trade", 10.6716, 4.0]
["2026-09-04T19:56:07.520533+00:00", "trade", 10.67, 10.0]
["2026-09-04T19:56:07.782027+00:00", "trade", 10.67, 3.0]
["2026-09-04T19:56:07.924247+00:00", "trade", 10.6839, 2.0]
["2026-09-04T19:56:09.913507+00:00", "trade", 10.675, 16.0]
["2026-09-04T19:56:09.914351+00:00", "trade", 10.675, 700.0]
["2026-09-04T19:56:11.633278+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:14.514788+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:14.528153+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:14.528398+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:14.529252+00:00", "trade", 10.675, 29.0]
["2026-09-04T19:56:14.533990+00:00", "trade", 10.67, 300.0]
["2026-09-04T19:56:14.535102+00:00", "trade", 10.675, 28.0]
["2026-09-04T19:56:14.535244+00:00", "trade", 10.675, 63.0]
["2026-09-04T19:56:14.536819+00:00", "trade", 10.675, 6.0]
["2026-09-04T19:56:14.582363+00:00", "trade", 10.6714, 9.0]
["2026-09-04T19:56:14.584307+00:00", "trade", 10.6775, 3.0]
["2026-09-04T19:56:14.636461+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:14.636511+00:00", "trade", 10.67, 300.0]
["2026-09-04T19:56:14.961813+00:00", "trade", 10.685, 100.0]
["2026-09-04T19:56:15.105438+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:15.378861+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:15.434843+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:15.453670+00:00", "trade", 10.6761, 100.0]
["2026-09-04T19:56:15.534892+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:16.010351+00:00", "trade", 10.6861, 31.0]
["2026-09-04T19:56:17.019279+00:00", "trade", 10.67, 108.0]
["2026-09-04T19:56:17.019848+00:00", "trade", 10.675, 2.0]
["2026-09-04T19:56:17.024281+00:00", "trade", 10.675, 1184.0]
["2026-09-04T19:56:17.024960+00:00", "trade", 10.675, 16.0]
["2026-09-04T19:56:17.051642+00:00", "trade", 10.68, 46.0]
["2026-09-04T19:56:17.052014+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:56:17.347571+00:00", "trade", 10.6849, 100.0]
["2026-09-04T19:56:18.346318+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:18.530901+00:00", "trade", 10.6849, 1500.0]
["2026-09-04T19:56:18.834874+00:00", "trade", 10.6714, 1.0]
["2026-09-04T19:56:19.000688+00:00", "trade", 10.686, 100.0]
["2026-09-04T19:56:19.041630+00:00", "trade", 10.6714, 32.0]
["2026-09-04T19:56:19.078006+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:19.078050+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:19.085260+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:19.220547+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:19.246540+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:19.300101+00:00", "trade", 10.674, 99.0]
["2026-09-04T19:56:19.304060+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:56:19.304111+00:00", "trade", 10.67, 98.0]
["2026-09-04T19:56:19.304152+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:19.312352+00:00", "trade", 10.6701, 1.0]
["2026-09-04T19:56:19.313870+00:00", "trade", 10.6702, 98.0]
["2026-09-04T19:56:19.384437+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:19.426920+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:19.453247+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:19.653209+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:19.720885+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:56:19.720949+00:00", "trade", 10.67, 196.0]
["2026-09-04T19:56:19.723163+00:00", "trade", 10.6701, 2.0]
["2026-09-04T19:56:19.724686+00:00", "trade", 10.6702, 196.0]
["2026-09-04T19:56:19.765006+00:00", "trade", 10.67, 198.0]
["2026-09-04T19:56:19.767459+00:00", "trade", 10.6702, 198.0]
["2026-09-04T19:56:19.796896+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:19.835904+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:20.268961+00:00", "trade", 10.6817, 23.0]
["2026-09-04T19:56:20.803293+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:20.804135+00:00", "trade", 10.675, 7.0]
["2026-09-04T19:56:20.901130+00:00", "trade", 10.6871, 32.0]
["2026-09-04T19:56:20.910389+00:00", "trade", 10.674, 99.0]
["2026-09-04T19:56:20.996468+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:21.239219+00:00", "trade", 10.68, 84.0]
["2026-09-04T19:56:21.416785+00:00", "trade", 10.67, 3.0]
["2026-09-04T19:56:21.567734+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:21.626361+00:00", "trade", 10.6731, 99.0]
["2026-09-04T19:56:21.970406+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:21.970407+00:00", "trade", 10.67, 303.0]
["2026-09-04T19:56:21.970409+00:00", "trade", 10.67, 50.0]
["2026-09-04T19:56:21.970409+00:00", "trade", 10.67, 2.0]
["2026-09-04T19:56:21.970411+00:00", "trade", 10.67, 345.0]
["2026-09-04T19:56:21.970427+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:21.970432+00:00", "trade", 10.67, 468.0]
["2026-09-04T19:56:21.970447+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:21.970461+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:21.970491+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:21.970912+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:21.970935+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:21.971015+00:00", "trade", 10.67, 9.0]
["2026-09-04T19:56:21.971032+00:00", "trade", 10.67, 93.0]
["2026-09-04T19:56:22.421191+00:00", "trade", 10.6846, 100.0]
["2026-09-04T19:56:22.531035+00:00", "trade", 10.68, 1.0]
["2026-09-04T19:56:25.364884+00:00", "trade", 10.675, 7.0]
["2026-09-04T19:56:25.365648+00:00", "trade", 10.675, 816.0]
["2026-09-04T19:56:26.643677+00:00", "trade", 10.687, 900.0]
["2026-09-04T19:56:28.101397+00:00", "trade", 10.6789, 26.0]
["2026-09-04T19:56:28.380541+00:00", "trade", 10.687, 100.0]
["2026-09-04T19:56:30.261036+00:00", "trade", 10.67, 3.0]
["2026-09-04T19:56:30.261846+00:00", "trade", 10.675, 11.0]
["2026-09-04T19:56:30.389414+00:00", "trade", 10.6716, 2.0]
["2026-09-04T19:56:30.408159+00:00", "trade", 10.6844, 100.0]
["2026-09-04T19:56:30.572151+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:30.800996+00:00", "trade", 10.6844, 100.0]
["2026-09-04T19:56:30.834902+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:30.834950+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:30.834986+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:30.835040+00:00", "trade", 10.67, 10.0]
["2026-09-04T19:56:30.835051+00:00", "trade", 10.67, 10.0]
["2026-09-04T19:56:31.022300+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:31.022306+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:31.022796+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:31.022883+00:00", "trade", 10.67, 45.0]
["2026-09-04T19:56:31.022889+00:00", "trade", 10.67, 89.0]
["2026-09-04T19:56:31.100075+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:31.102052+00:00", "trade", 10.67, 400.0]
["2026-09-04T19:56:31.102056+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:31.102120+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:31.102543+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:31.131846+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:31.388479+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:31.389090+00:00", "trade", 10.675, 559.0]
["2026-09-04T19:56:31.516304+00:00", "trade", 10.6701, 99.0]
["2026-09-04T19:56:32.150836+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:32.208822+00:00", "trade", 10.6731, 99.0]
["2026-09-04T19:56:32.209276+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:32.330605+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:32.874880+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:32.923580+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:32.928502+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:32.930300+00:00", "trade", 10.6853, 23.0]
["2026-09-04T19:56:32.971146+00:00", "trade", 10.674, 99.0]
["2026-09-04T19:56:33.172540+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.453706+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.453712+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.453719+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.453729+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.453735+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.453737+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:33.453742+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.454196+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.488977+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.599772+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:33.691344+00:00", "trade", 10.67, 99.0]
["2026-09-04T19:56:33.760983+00:00", "trade", 10.6702, 61.0]
["2026-09-04T19:56:33.761449+00:00", "trade", 10.6702, 38.0]
["2026-09-04T19:56:35.018135+00:00", "trade", 10.67, 17.0]
["2026-09-04T19:56:35.018845+00:00", "trade", 10.68, 2.0]
["2026-09-04T19:56:35.019243+00:00", "trade", 10.675, 131.0]
["2026-09-04T19:56:35.400056+00:00", "trade", 10.678, 1.0]
["2026-09-04T19:56:35.481248+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:35.766691+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:35.792668+00:00", "trade", 10.6761, 1.0]
["2026-09-04T19:56:37.250127+00:00", "trade", 10.675, 294.0]
["2026-09-04T19:56:38.290424+00:00", "trade", 10.675, 688.0]
["2026-09-04T19:56:38.291229+00:00", "trade", 10.675, 2.0]
["2026-09-04T19:56:39.101373+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:56:39.101837+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:56:39.101981+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:56:39.714708+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:40.101752+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:40.375603+00:00", "trade", 10.6811, 2.0]
["2026-09-04T19:56:40.475852+00:00", "trade", 10.675, 2.0]
["2026-09-04T19:56:40.702612+00:00", "trade", 10.675, 100.0]
["2026-09-04T19:56:43.067027+00:00", "trade", 10.67, 647.0]
["2026-09-04T19:56:43.067029+00:00", "trade", 10.67, 850.0]
["2026-09-04T19:56:43.067030+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067032+00:00", "trade", 10.67, 4.0]
["2026-09-04T19:56:43.067034+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067039+00:00", "trade", 10.67, 8.0]
["2026-09-04T19:56:43.067039+00:00", "trade", 10.67, 400.0]
["2026-09-04T19:56:43.067039+00:00", "trade", 10.67, 4.0]
["2026-09-04T19:56:43.067042+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:56:43.067047+00:00", "trade", 10.67, 2000.0]
["2026-09-04T19:56:43.067047+00:00", "trade", 10.67, 2400.0]
["2026-09-04T19:56:43.067050+00:00", "trade", 10.67, 21.0]
["2026-09-04T19:56:43.067051+00:00", "trade", 10.67, 400.0]
["2026-09-04T19:56:43.067055+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067055+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067058+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067058+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067062+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067064+00:00", "trade", 10.67, 2700.0]
["2026-09-04T19:56:43.067065+00:00", "trade", 10.67, 3200.0]
["2026-09-04T19:56:43.067067+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067069+00:00", "trade", 10.67, 4.0]
["2026-09-04T19:56:43.067071+00:00", "trade", 10.67, 400.0]
["2026-09-04T19:56:43.067072+00:00", "trade", 10.67, 300.0]
["2026-09-04T19:56:43.067074+00:00", "trade", 10.67, 4.0]
["2026-09-04T19:56:43.067075+00:00", "trade", 10.67, 12.0]
["2026-09-04T19:56:43.067080+00:00", "trade", 10.67, 8.0]
["2026-09-04T19:56:43.067080+00:00", "trade", 10.67, 600.0]
["2026-09-04T19:56:43.067082+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067083+00:00", "trade", 10.67, 71.0]
["2026-09-04T19:56:43.067087+00:00", "trade", 10.67, 600.0]
["2026-09-04T19:56:43.067087+00:00", "trade", 10.67, 28.0]
["2026-09-04T19:56:43.067088+00:00", "trade", 10.67, 4.0]
["2026-09-04T19:56:43.067090+00:00", "trade", 10.67, 4.0]
["2026-09-04T19:56:43.067094+00:00", "trade", 10.67, 21.0]
["2026-09-04T19:56:43.067095+00:00", "trade", 10.67, 70.0]
["2026-09-04T19:56:43.067095+00:00", "trade", 10.67, 400.0]
["2026-09-04T19:56:43.067096+00:00", "trade", 10.67, 1.0]
["2026-09-04T19:56:43.067097+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067099+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067100+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067101+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067101+00:00", "trade", 10.67, 20.0]
["2026-09-04T19:56:43.067102+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067102+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067103+00:00", "trade", 10.67, 20.0]
["2026-09-04T19:56:43.067103+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067104+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067104+00:00", "trade", 10.67, 30.0]
["2026-09-04T19:56:43.067104+00:00", "trade", 10.67, 4.0]
["2026-09-04T19:56:43.067105+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067107+00:00", "trade", 10.67, 18.0]
["2026-09-04T19:56:43.067108+00:00", "trade", 10.67, 1700.0]
["2026-09-04T19:56:43.067109+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067109+00:00", "trade", 10.67, 2500.0]
["2026-09-04T19:56:43.067110+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067117+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067208+00:00", "trade", 10.67, 10.0]
["2026-09-04T19:56:43.067208+00:00", "trade", 10.67, 5.0]
["2026-09-04T19:56:43.067209+00:00", "trade", 10.67, 10.0]
["2026-09-04T19:56:43.067209+00:00", "trade", 10.67, 42.0]
["2026-09-04T19:56:43.067215+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067249+00:00", "quote", 10.67, 10.68]
["2026-09-04T19:56:43.067282+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067317+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067341+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067354+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067361+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067362+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067378+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067382+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067391+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067420+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067459+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067463+00:00", "trade", 10.67, 1508.0]
["2026-09-04T19:56:43.067496+00:00", "trade", 10.67, 32.0]
["2026-09-04T19:56:43.067496+00:00", "trade", 10.67, 3422.0]
["2026-09-04T19:56:43.067496+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067496+00:00", "trade", 10.67, 100.0]
["2026-09-04T19:56:43.067496+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067505+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067505+00:00", "trade", 10.67, 200.0]
["2026-09-04T19:56:43.067518+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067519+00:00", "trade", 10.67, 300.0]
["2026-09-04T19:56:43.067524+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067530+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067537+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067541+00:00", "trade", 10.67, 286.0]
["2026-09-04T19:56:43.067545+00:00", "quote", 10.67, 10.67]
["2026-09-04T19:56:43.067545+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067553+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067560+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067568+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067602+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067609+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067616+00:00", "trade", 10.67, 400.0]
["2026-09-04T19:56:43.067652+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067699+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067713+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067722+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067737+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067807+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067868+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.067990+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.068020+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.068065+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.068095+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.068106+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.068266+00:00", "trade", 10.665, 117.0]
["2026-09-04T19:56:43.068687+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.069447+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.071650+00:00", "trade", 10.665, 210.0]
["2026-09-04T19:56:43.072054+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.072112+00:00", "trade", 10.665, 773.0]
["2026-09-04T19:56:43.072454+00:00", "trade", 10.665, 140.0]
["2026-09-04T19:56:43.072897+00:00", "trade", 10.665, 10.0]
["2026-09-04T19:56:43.072909+00:00", "trade", 10.665, 10.0]
["2026-09-04T19:56:43.073038+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.073049+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.073826+00:00", "trade", 10.665, 72.0]
["2026-09-04T19:56:43.073993+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:56:43.074014+00:00", "trade", 10.665, 1100.0]
["2026-09-04T19:56:43.074015+00:00", "trade", 10.665, 10.0]
["2026-09-04T19:56:43.074017+00:00", "trade", 10.665, 10.0]
["2026-09-04T19:56:43.074241+00:00", "trade", 10.66, 925.0]
["2026-09-04T19:56:43.074241+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:56:43.074242+00:00", "trade", 10.66, 20.0]
["2026-09-04T19:56:43.074244+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:56:43.074248+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:56:43.074250+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:56:43.074252+00:00", "trade", 10.66, 1000.0]
["2026-09-04T19:56:43.074252+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:56:43.074255+00:00", "trade", 10.66, 5.0]
["2026-09-04T19:56:43.074257+00:00", "trade", 10.66, 2.0]
["2026-09-04T19:56:43.074260+00:00", "trade", 10.66, 50.0]
["2026-09-04T19:56:43.074260+00:00", "trade", 10.66, 5.0]
["2026-09-04T19:56:43.074262+00:00", "trade", 10.66, 2.0]
["2026-09-04T19:56:43.074264+00:00", "trade", 10.66, 188.0]
["2026-09-04T19:56:43.074267+00:00", "trade", 10.66, 30.0]
["2026-09-04T19:56:43.074267+00:00", "trade", 10.66, 9000.0]
["2026-09-04T19:56:43.074271+00:00", "trade", 10.66, 900.0]
["2026-09-04T19:56:43.074271+00:00", "trade", 10.66, 800.0]
["2026-09-04T19:56:43.074271+00:00", "trade", 10.66, 960.0]
["2026-09-04T19:56:43.074275+00:00", "trade", 10.66, 3100.0]
["2026-09-04T19:56:43.074275+00:00", "trade", 10.66, 3200.0]
["2026-09-04T19:56:43.074277+00:00", "trade", 10.66, 120.0]
["2026-09-04T19:56:43.074278+00:00", "trade", 10.66, 2500.0]
["2026-09-04T19:56:43.074282+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:56:43.074282+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.074283+00:00", "trade", 10.66, 16.0]
["2026-09-04T19:56:43.074285+00:00", "trade", 10.66, 3.0]
["2026-09-04T19:56:43.074291+00:00", "trade", 10.66, 6.0]
["2026-09-04T19:56:43.074291+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:56:43.074291+00:00", "trade", 10.66, 387.0]
["2026-09-04T19:56:43.074329+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:56:43.074329+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:56:43.074329+00:00", "trade", 10.66, 600.0]
["2026-09-04T19:56:43.074333+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:56:43.074337+00:00", "trade", 10.66, 800.0]
["2026-09-04T19:56:43.074342+00:00", "trade", 10.66, 600.0]
["2026-09-04T19:56:43.074347+00:00", "trade", 10.66, 71.0]
["2026-09-04T19:56:43.074350+00:00", "trade", 10.66, 124.0]
["2026-09-04T19:56:43.074354+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:56:43.074359+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:56:43.074363+00:00", "trade", 10.66, 5.0]
["2026-09-04T19:56:43.074368+00:00", "trade", 10.66, 3.0]
["2026-09-04T19:56:43.074373+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:56:43.074378+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.074382+00:00", "trade", 10.66, 80.0]
["2026-09-04T19:56:43.074387+00:00", "trade", 10.66, 1600.0]
["2026-09-04T19:56:43.074392+00:00", "trade", 10.66, 900.0]
["2026-09-04T19:56:43.074397+00:00", "trade", 10.66, 1200.0]
["2026-09-04T19:56:43.074400+00:00", "trade", 10.66, 1300.0]
["2026-09-04T19:56:43.074402+00:00", "trade", 10.66, 2599.0]
["2026-09-04T19:56:43.074405+00:00", "trade", 10.66, 1700.0]
["2026-09-04T19:56:43.074407+00:00", "trade", 10.66, 800.0]
["2026-09-04T19:56:43.074439+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.074439+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.074478+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:56:43.074487+00:00", "trade", 10.665, 1000.0]
["2026-09-04T19:56:43.074487+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074491+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.074491+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:56:43.074491+00:00", "trade", 10.66, 3.0]
["2026-09-04T19:56:43.074491+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:56:43.074495+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074497+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:56:43.074501+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074508+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074515+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074523+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074527+00:00", "trade", 10.66, 8700.0]
["2026-09-04T19:56:43.074530+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074537+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074548+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074554+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074562+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074563+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074569+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074576+00:00", "quote", 10.66, 10.67]
["2026-09-04T19:56:43.074582+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074590+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074596+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074603+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074609+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074610+00:00", "trade", 10.665, 200.0]
["2026-09-04T19:56:43.074616+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074623+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074624+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.074629+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074634+00:00", "trade", 10.66, 5.0]
["2026-09-04T19:56:43.074635+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074636+00:00", "trade", 10.66, 1700.0]
["2026-09-04T19:56:43.074636+00:00", "trade", 10.66, 500.0]
["2026-09-04T19:56:43.074642+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074648+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074669+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074675+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074689+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:56:43.074694+00:00", "trade", 10.66, 684.0]
["2026-09-04T19:56:43.074697+00:00", "trade", 10.66, 224.0]
["2026-09-04T19:56:43.074697+00:00", "trade", 10.66, 900.0]
["2026-09-04T19:56:43.074698+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:56:43.074702+00:00", "trade", 10.66, 3.0]
["2026-09-04T19:56:43.074707+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:56:43.074707+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:56:43.074707+00:00", "trade", 10.66, 5.0]
["2026-09-04T19:56:43.074708+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074709+00:00", "trade", 10.66, 292.0]
["2026-09-04T19:56:43.074716+00:00", "trade", 10.66, 7.0]
["2026-09-04T19:56:43.074716+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.074716+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:56:43.074717+00:00", "trade", 10.66, 3.0]
["2026-09-04T19:56:43.074718+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074721+00:00", "trade", 10.66, 1300.0]
["2026-09-04T19:56:43.074724+00:00", "trade", 10.66, 3100.0]
["2026-09-04T19:56:43.074725+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074726+00:00", "trade", 10.66, 4200.0]
["2026-09-04T19:56:43.074726+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:56:43.074726+00:00", "trade", 10.66, 180.0]
["2026-09-04T19:56:43.074732+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074737+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074739+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074751+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.074751+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074755+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:56:43.074759+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074762+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.074763+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.074765+00:00", "trade", 10.66, 72.0]
["2026-09-04T19:56:43.074786+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.074799+00:00", "quote", 10.66, 10.66]
["2026-09-04T19:56:43.074803+00:00", "trade", 10.66, 1218.0]
["2026-09-04T19:56:43.074829+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.074836+00:00", "trade", 10.66, 1100.0]
["2026-09-04T19:56:43.074859+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.074866+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.074904+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:56:43.074931+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.074945+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:56:43.074946+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:56:43.074955+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.074984+00:00", "trade", 10.655, 18.0]
["2026-09-04T19:56:43.074985+00:00", "trade", 10.655, 7.0]
["2026-09-04T19:56:43.074986+00:00", "trade", 10.655, 599.0]
["2026-09-04T19:56:43.075015+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:56:43.075030+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075036+00:00", "trade", 10.66, 5.0]
["2026-09-04T19:56:43.075064+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:56:43.075088+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075090+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075098+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075104+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075111+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075113+00:00", "trade", 10.655, 501.0]
["2026-09-04T19:56:43.075114+00:00", "trade", 10.655, 599.0]
["2026-09-04T19:56:43.075118+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075130+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075137+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075143+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075163+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075171+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075183+00:00", "trade", 10.66, 1900.0]
["2026-09-04T19:56:43.075185+00:00", "trade", 10.66, 1900.0]
["2026-09-04T19:56:43.075185+00:00", "trade", 10.66, 2500.0]
["2026-09-04T19:56:43.075189+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:56:43.075190+00:00", "trade", 10.66, 455.0]
["2026-09-04T19:56:43.075192+00:00", "trade", 10.66, 2937.0]
["2026-09-04T19:56:43.075192+00:00", "trade", 10.66, 79.0]
["2026-09-04T19:56:43.075195+00:00", "trade", 10.66, 800.0]
["2026-09-04T19:56:43.075196+00:00", "trade", 10.66, 4184.0]
["2026-09-04T19:56:43.075219+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075227+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:56:43.075228+00:00", "trade", 10.66, 1218.0]
["2026-09-04T19:56:43.075349+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075481+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075506+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075637+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.075702+00:00", "trade", 10.66, 1218.0]
["2026-09-04T19:56:43.075760+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:56:43.075839+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:56:43.075913+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:56:43.076034+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:56:43.076699+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.076758+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.076956+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.076963+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:56:43.077138+00:00", "trade", 10.66, 72.0]
["2026-09-04T19:56:43.077150+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077230+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077237+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077243+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077249+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077260+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077267+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077270+00:00", "trade", 10.66, 1700.0]
["2026-09-04T19:56:43.077272+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:56:43.077273+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077276+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.077280+00:00", "trade", 10.66, 2555.0]
["2026-09-04T19:56:43.077280+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077283+00:00", "trade", 10.66, 662.0]
["2026-09-04T19:56:43.077287+00:00", "trade", 10.66, 1100.0]
["2026-09-04T19:56:43.077292+00:00", "trade", 10.66, 700.0]
["2026-09-04T19:56:43.077293+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077296+00:00", "trade", 10.66, 1100.0]
["2026-09-04T19:56:43.077300+00:00", "trade", 10.66, 199.0]
["2026-09-04T19:56:43.077304+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.077310+00:00", "trade", 10.66, 384.0]
["2026-09-04T19:56:43.077401+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077402+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:56:43.077406+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:56:43.077433+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077440+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077523+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077544+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:56:43.077575+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077612+00:00", "trade", 10.66, 3382.0]
["2026-09-04T19:56:43.077612+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077616+00:00", "trade", 10.6577, 1.0]
["2026-09-04T19:56:43.077619+00:00", "trade", 10.66, 968.0]
["2026-09-04T19:56:43.077663+00:00", "trade", 10.66, 2300.0]
["2026-09-04T19:56:43.077668+00:00", "trade", 10.66, 1300.0]
["2026-09-04T19:56:43.077684+00:00", "trade", 10.66, 1517.0]
["2026-09-04T19:56:43.077703+00:00", "trade", 10.655, 300.0]
["2026-09-04T19:56:43.077714+00:00", "trade", 10.655, 160.0]
["2026-09-04T19:56:43.077727+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077739+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.077789+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.078034+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.078041+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.078140+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.078162+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.078331+00:00", "trade", 10.66, 1750.0]
["2026-09-04T19:56:43.078334+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.078606+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.078614+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.078842+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:56:43.078978+00:00", "trade", 10.655, 8.0]
["2026-09-04T19:56:43.079042+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:56:43.079140+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.079156+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.079163+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.079171+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.079200+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.079656+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.083154+00:00", "trade", 10.655, 17.0]
["2026-09-04T19:56:43.086914+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.087050+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.087311+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.091458+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:56:43.092137+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.098057+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.098108+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.098277+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:56:43.098468+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.098611+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.098687+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:56:43.098733+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.098994+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.099030+00:00", "trade", 10.66, 106.0]
["2026-09-04T19:56:43.099094+00:00", "trade", 10.66, 94.0]
["2026-09-04T19:56:43.099259+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.099422+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.099674+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.113426+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.113952+00:00", "trade", 10.66, 23.0]
["2026-09-04T19:56:43.114280+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.114379+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.114895+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.127458+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.146778+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.147466+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.149572+00:00", "trade", 10.66, 1961.0]
["2026-09-04T19:56:43.158508+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.167613+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:43.167847+00:00", "trade", 10.655, 9.0]
["2026-09-04T19:56:43.168150+00:00", "trade", 10.655, 707.0]
["2026-09-04T19:56:43.168619+00:00", "trade", 10.66, 227.0]
["2026-09-04T19:56:43.168893+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.169066+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.169457+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:56:43.169512+00:00", "trade", 10.66, 11.0]
["2026-09-04T19:56:43.170150+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.170795+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:56:43.175978+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:56:43.223645+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.242398+00:00", "trade", 10.66, 1558.0]
["2026-09-04T19:56:43.271860+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:43.314810+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:56:43.316811+00:00", "trade", 10.66, 642.0]
["2026-09-04T19:56:43.317549+00:00", "trade", 10.655, 1000.0]
["2026-09-04T19:56:43.319166+00:00", "trade", 10.66, 758.0]
["2026-09-04T19:56:43.453394+00:00", "trade", 10.6586, 100.0]
["2026-09-04T19:56:43.527204+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:56:43.876514+00:00", "trade", 10.66, 56.0]
["2026-09-04T19:56:44.386178+00:00", "trade", 10.66, 17.0]
["2026-09-04T19:56:44.611824+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:56:44.612926+00:00", "trade", 10.655, 6.0]
["2026-09-04T19:56:44.672353+00:00", "trade", 10.6561, 93.0]
["2026-09-04T19:56:44.672724+00:00", "trade", 10.6561, 1.0]
["2026-09-04T19:56:44.737797+00:00", "trade", 10.66, 6.0]
["2026-09-04T19:56:44.738243+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:44.739783+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:44.740956+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:44.948227+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:44.954066+00:00", "trade", 10.6763, 34.0]
["2026-09-04T19:56:44.991969+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:45.019303+00:00", "trade", 10.6763, 48.0]
["2026-09-04T19:56:45.218009+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:45.398844+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:45.612869+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:45.761929+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:45.761948+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:45.762624+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:45.936294+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:45.936303+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:45.948545+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:46.038441+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:46.041190+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:46.049638+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:46.049673+00:00", "trade", 10.66, 9.0]
["2026-09-04T19:56:46.049678+00:00", "trade", 10.66, 13.0]
["2026-09-04T19:56:46.049680+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:46.049685+00:00", "trade", 10.66, 12.0]
["2026-09-04T19:56:46.117982+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:56:46.254612+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:56:46.360458+00:00", "trade", 10.6695, 23.0]
["2026-09-04T19:56:47.236457+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:47.238985+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:47.241960+00:00", "trade", 10.66, 27.0]
["2026-09-04T19:56:47.273982+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:47.400978+00:00", "trade", 10.6814, 900.0]
["2026-09-04T19:56:47.602951+00:00", "trade", 10.6599, 100.0]
["2026-09-04T19:56:47.920489+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:48.064650+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:48.065121+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:48.289180+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:48.289643+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:48.294835+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:56:48.652001+00:00", "trade", 10.66, 15.0]
["2026-09-04T19:56:48.652315+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:48.772657+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:48.773114+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.168838+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.169215+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.169672+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.170925+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.217823+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.218271+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.263770+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.264894+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.391556+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.458680+00:00", "trade", 10.66, 1300.0]
["2026-09-04T19:56:49.459122+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.459136+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.459812+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.459861+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.461422+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.479318+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:56:49.479796+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.480060+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.487574+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.487607+00:00", "trade", 10.66, 73.0]
["2026-09-04T19:56:49.487610+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.487612+00:00", "trade", 10.66, 27.0]
["2026-09-04T19:56:49.488047+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.536675+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:49.611033+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:56:49.810727+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:50.139971+00:00", "trade", 10.66, 500.0]
["2026-09-04T19:56:50.140615+00:00", "trade", 10.655, 561.0]
["2026-09-04T19:56:50.140738+00:00", "trade", 10.655, 56.0]
["2026-09-04T19:56:50.141202+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:50.152465+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:50.184674+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:50.184683+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:50.361773+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:50.669345+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:56:50.669618+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:50.794726+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:50.949959+00:00", "trade", 10.66, 38.0]
["2026-09-04T19:56:51.039598+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:56:51.231989+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.253014+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:56:51.501890+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.544244+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.544250+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:51.765218+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.765242+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.765672+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.766185+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.771064+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:51.771766+00:00", "trade", 10.66, 11.0]
["2026-09-04T19:56:51.771829+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:56:51.772044+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.868814+00:00", "trade", 10.66, 150.0]
["2026-09-04T19:56:51.869172+00:00", "trade", 10.66, 172.0]
["2026-09-04T19:56:51.872833+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.872840+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.872870+00:00", "trade", 10.66, 13.0]
["2026-09-04T19:56:51.872873+00:00", "trade", 10.66, 187.0]
["2026-09-04T19:56:51.873502+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.947724+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:51.947751+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:52.018707+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:52.019394+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:52.233348+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:52.243960+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:52.523105+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:53.081057+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:53.083900+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:53.085008+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:53.085458+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:53.541805+00:00", "trade", 10.6813, 100.0]
["2026-09-04T19:56:53.548958+00:00", "trade", 10.6813, 600.0]
["2026-09-04T19:56:53.639678+00:00", "trade", 10.655, 14.0]
["2026-09-04T19:56:53.695672+00:00", "trade", 10.6561, 1.0]
["2026-09-04T19:56:54.117457+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:54.152978+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:54.180579+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:56:54.734902+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:55.352131+00:00", "trade", 10.655, 2071.0]
["2026-09-04T19:56:55.352215+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:56:55.352300+00:00", "trade", 10.655, 266.0]
["2026-09-04T19:56:55.604200+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:56:56.049879+00:00", "trade", 10.6501, 1000.0]
["2026-09-04T19:56:57.131602+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:57.221464+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:57.285541+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:56:57.286189+00:00", "trade", 10.655, 922.0]
["2026-09-04T19:56:57.290265+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:56:57.687268+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:57.687284+00:00", "trade", 10.655, 800.0]
["2026-09-04T19:56:57.687295+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:57.687715+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:57.990109+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:58.074838+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:56:58.269523+00:00", "trade", 10.6758, 1.0]
["2026-09-04T19:56:59.687331+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:00.336728+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:00.337617+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:57:01.366670+00:00", "trade", 10.681, 400.0]
["2026-09-04T19:57:01.456815+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:01.654594+00:00", "trade", 10.6561, 5.0]
["2026-09-04T19:57:01.654962+00:00", "trade", 10.6561, 1.0]
["2026-09-04T19:57:01.667176+00:00", "trade", 10.667, 4.0]
["2026-09-04T19:57:01.799444+00:00", "trade", 10.6617, 9.0]
["2026-09-04T19:57:01.969719+00:00", "trade", 10.6764, 100.0]
["2026-09-04T19:57:01.969744+00:00", "trade", 10.6764, 5.0]
["2026-09-04T19:57:01.969779+00:00", "trade", 10.6764, 12.0]
["2026-09-04T19:57:02.922337+00:00", "trade", 10.666, 7.0]
["2026-09-04T19:57:03.694760+00:00", "trade", 10.655, 299.0]
["2026-09-04T19:57:03.694762+00:00", "trade", 10.655, 90.0]
["2026-09-04T19:57:03.694765+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:57:03.694765+00:00", "trade", 10.655, 1100.0]
["2026-09-04T19:57:03.694931+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:03.695400+00:00", "trade", 10.655, 728.0]
["2026-09-04T19:57:04.051827+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:57:04.640218+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:04.640254+00:00", "trade", 10.66, 113.0]
["2026-09-04T19:57:04.640258+00:00", "trade", 10.66, 538.0]
["2026-09-04T19:57:04.640259+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:04.640260+00:00", "trade", 10.66, 339.0]
["2026-09-04T19:57:04.640265+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:04.640267+00:00", "trade", 10.66, 683.0]
["2026-09-04T19:57:04.640611+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:04.662468+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:04.672348+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:04.674325+00:00", "trade", 10.66, 296.0]
["2026-09-04T19:57:04.685896+00:00", "trade", 10.66, 234.0]
["2026-09-04T19:57:04.707938+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:57:04.751588+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:04.832646+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:04.903913+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:04.928339+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:05.128319+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:05.128743+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:05.128979+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:06.078217+00:00", "trade", 10.66, 85.0]
["2026-09-04T19:57:06.552072+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:06.732773+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:06.914100+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:57:07.193921+00:00", "trade", 10.6755, 29.0]
["2026-09-04T19:57:07.249516+00:00", "trade", 10.6755, 117.0]
["2026-09-04T19:57:07.363506+00:00", "trade", 10.6748, 800.0]
["2026-09-04T19:57:07.369919+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:07.369973+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:07.570257+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:07.663313+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:07.838010+00:00", "trade", 10.66, 30.0]
["2026-09-04T19:57:07.838858+00:00", "trade", 10.655, 15.0]
["2026-09-04T19:57:08.897703+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:57:08.897712+00:00", "trade", 10.65, 2.0]
["2026-09-04T19:57:08.898367+00:00", "trade", 10.66, 659.0]
["2026-09-04T19:57:08.930930+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:09.060975+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:09.343417+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:09.395690+00:00", "trade", 10.655, 93.0]
["2026-09-04T19:57:09.434105+00:00", "trade", 10.6633, 24.0]
["2026-09-04T19:57:09.985153+00:00", "trade", 10.6633, 3.0]
["2026-09-04T19:57:10.016894+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:10.016937+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:10.115214+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:10.130788+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:10.934103+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:10.974912+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:11.014261+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:11.435656+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:11.438231+00:00", "trade", 10.655, 83.0]
["2026-09-04T19:57:11.939715+00:00", "trade", 10.655, 1375.0]
["2026-09-04T19:57:12.036865+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:13.548715+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:13.610195+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:13.610212+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:13.610864+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:13.611233+00:00", "trade", 10.66, 1577.0]
["2026-09-04T19:57:13.611640+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:13.611652+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:13.611675+00:00", "trade", 10.66, 96.0]
["2026-09-04T19:57:13.611678+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:13.612046+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:13.612080+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:13.612082+00:00", "trade", 10.66, 550.0]
["2026-09-04T19:57:13.612281+00:00", "trade", 10.655, 744.0]
["2026-09-04T19:57:13.766822+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:14.055834+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:14.080885+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:14.720801+00:00", "trade", 10.6807, 100.0]
["2026-09-04T19:57:14.738026+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:14.755543+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:15.295300+00:00", "trade", 10.6631, 600.0]
["2026-09-04T19:57:15.404326+00:00", "trade", 10.6807, 1.0]
["2026-09-04T19:57:16.054528+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:16.055277+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:16.141485+00:00", "trade", 10.66, 106.0]
["2026-09-04T19:57:16.534454+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:16.535274+00:00", "trade", 10.655, 13.0]
["2026-09-04T19:57:16.974230+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:16.975381+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:17.140904+00:00", "trade", 10.663, 200.0]
["2026-09-04T19:57:17.781056+00:00", "trade", 10.6745, 4.0]
["2026-09-04T19:57:17.781897+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:57:17.782037+00:00", "trade", 10.655, 584.0]
["2026-09-04T19:57:18.486932+00:00", "trade", 10.675, 186.0]
["2026-09-04T19:57:19.148302+00:00", "trade", 10.675, 93.0]
["2026-09-04T19:57:20.083563+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:20.083613+00:00", "trade", 10.66, 11.0]
["2026-09-04T19:57:20.084026+00:00", "trade", 10.66, 585.0]
["2026-09-04T19:57:20.085593+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:20.118643+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:57:20.118661+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:20.119220+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:20.130701+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:20.133532+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:57:20.133547+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:20.133661+00:00", "trade", 10.66, 157.0]
["2026-09-04T19:57:20.134002+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:20.134222+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:20.135124+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:20.135167+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:20.137000+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:20.204207+00:00", "trade", 10.655, 134.0]
["2026-09-04T19:57:20.204295+00:00", "trade", 10.655, 558.0]
["2026-09-04T19:57:20.204368+00:00", "trade", 10.655, 1338.0]
["2026-09-04T19:57:20.204418+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:20.361355+00:00", "trade", 10.6743, 3.0]
["2026-09-04T19:57:20.519343+00:00", "trade", 10.6585, 1.0]
["2026-09-04T19:57:20.969783+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:21.051661+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:21.083072+00:00", "trade", 10.6628, 100.0]
["2026-09-04T19:57:21.154283+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:21.534704+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:21.534746+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:21.672157+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:21.827542+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:57:22.581970+00:00", "trade", 10.6598, 42.0]
["2026-09-04T19:57:22.661210+00:00", "trade", 10.6628, 100.0]
["2026-09-04T19:57:22.846904+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:57:22.847522+00:00", "trade", 10.66, 788.0]
["2026-09-04T19:57:23.103018+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:23.442078+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:57:23.688720+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:23.794132+00:00", "trade", 10.6627, 9.0]
["2026-09-04T19:57:24.054791+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:24.058920+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:24.330361+00:00", "trade", 10.6626, 2.0]
["2026-09-04T19:57:24.455318+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:24.704579+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:24.726414+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:24.866190+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:25.415240+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:25.642755+00:00", "trade", 10.6742, 100.0]
["2026-09-04T19:57:25.771861+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:26.115793+00:00", "trade", 10.6616, 26.0]
["2026-09-04T19:57:26.455485+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:26.456310+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:57:26.531024+00:00", "trade", 10.66, 188.0]
["2026-09-04T19:57:26.531515+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:26.591874+00:00", "trade", 10.6746, 52.0]
["2026-09-04T19:57:27.082003+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:27.485666+00:00", "trade", 10.6742, 200.0]
["2026-09-04T19:57:28.036210+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:57:28.072033+00:00", "trade", 10.6625, 21.0]
["2026-09-04T19:57:28.163123+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:28.594783+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:28.775283+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:29.320153+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:29.697207+00:00", "trade", 10.6512, 103.0]
["2026-09-04T19:57:29.697566+00:00", "trade", 10.6512, 1.0]
["2026-09-04T19:57:29.697828+00:00", "trade", 10.655, 931.0]
["2026-09-04T19:57:29.697952+00:00", "trade", 10.655, 87.0]
["2026-09-04T19:57:29.763734+00:00", "trade", 10.6625, 100.0]
["2026-09-04T19:57:29.877325+00:00", "trade", 10.6577, 1.0]
["2026-09-04T19:57:29.905646+00:00", "trade", 10.6598, 1.0]
["2026-09-04T19:57:29.907660+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:30.318090+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:30.321089+00:00", "trade", 10.66, 3.0]
["2026-09-04T19:57:30.321147+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:57:30.325441+00:00", "trade", 10.66, 421.0]
["2026-09-04T19:57:30.325450+00:00", "trade", 10.66, 75.0]
["2026-09-04T19:57:30.325450+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:30.325463+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:30.330566+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:57:30.486139+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:30.855154+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:30.954999+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:31.374998+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:31.376617+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:31.422536+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:31.451838+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:31.496894+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:31.500219+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:31.895608+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:32.047294+00:00", "trade", 10.674, 500.0]
["2026-09-04T19:57:32.573954+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:33.071128+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:33.356484+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:33.682965+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:33.684185+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:33.896838+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:33.899336+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:33.920825+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:33.924141+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:33.958439+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:34.170895+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:34.171735+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:34.535275+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:34.784089+00:00", "trade", 10.6624, 17.0]
["2026-09-04T19:57:34.784752+00:00", "trade", 10.66, 552.0]
["2026-09-04T19:57:34.784911+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:57:34.785036+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:57:34.805977+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:34.806831+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:34.978920+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:34.980766+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:35.372789+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:35.373242+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:35.373611+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:35.533412+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:57:35.636192+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:35.780860+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:35.789592+00:00", "trade", 10.66, 168.0]
["2026-09-04T19:57:35.789882+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:35.932517+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.006360+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.006828+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.007232+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.256686+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.256713+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.468026+00:00", "trade", 10.6599, 8.0]
["2026-09-04T19:57:36.574954+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.575840+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.756847+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.757366+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.920652+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:36.968608+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.069223+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.093201+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:37.139538+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.320440+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.321334+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.372666+00:00", "trade", 10.6624, 100.0]
["2026-09-04T19:57:37.398587+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.477651+00:00", "trade", 10.6501, 2762.0]
["2026-09-04T19:57:37.477701+00:00", "trade", 10.6501, 1.0]
["2026-09-04T19:57:37.479036+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.594029+00:00", "trade", 10.6743, 51.0]
["2026-09-04T19:57:37.594450+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.769466+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.895397+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:37.956921+00:00", "trade", 10.6742, 323.0]
["2026-09-04T19:57:38.122781+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.123163+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.123532+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.318796+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.320929+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.322069+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.441643+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.442036+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.545702+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.554462+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:57:38.554916+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.718178+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.895953+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.896350+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.896733+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.897055+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:38.897502+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.153326+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.153647+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.154020+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.321317+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.321690+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.391550+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.449381+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.449698+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.450074+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.614967+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.615299+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.615669+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.659143+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.704726+00:00", "trade", 10.655, 1500.0]
["2026-09-04T19:57:39.705362+00:00", "trade", 10.655, 843.0]
["2026-09-04T19:57:39.736553+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.827068+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:39.827422+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:40.036700+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:40.048264+00:00", "trade", 10.6622, 300.0]
["2026-09-04T19:57:40.052466+00:00", "trade", 10.6622, 2.0]
["2026-09-04T19:57:40.603715+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:40.994778+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:41.000124+00:00", "trade", 10.66, 2.0]
["2026-09-04T19:57:41.247679+00:00", "trade", 10.655, 900.0]
["2026-09-04T19:57:41.732218+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:41.770399+00:00", "trade", 10.6561, 10.0]
["2026-09-04T19:57:41.998450+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:42.341173+00:00", "trade", 10.6621, 2.0]
["2026-09-04T19:57:42.654790+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:43.182512+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:43.554778+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:44.255588+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:57:44.255643+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:44.255700+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:44.256480+00:00", "trade", 10.66, 12.0]
["2026-09-04T19:57:44.358686+00:00", "trade", 10.66, 142.0]
["2026-09-04T19:57:44.358692+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:45.084252+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:57:45.995334+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:45.995666+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:45.995669+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:45.995994+00:00", "trade", 10.66, 735.0]
["2026-09-04T19:57:46.528513+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:57:46.551071+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:46.886644+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:46.912428+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:47.865264+00:00", "trade", 10.65, 32.0]
["2026-09-04T19:57:48.004344+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:48.403211+00:00", "trade", 10.6578, 200.0]
["2026-09-04T19:57:49.084012+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:50.105523+00:00", "trade", 10.6739, 156.0]
["2026-09-04T19:57:50.317925+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:50.317935+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:50.319422+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:50.435939+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:50.619911+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:50.715347+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:50.715720+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.042721+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:57:51.067988+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.068366+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.164133+00:00", "trade", 10.6739, 61.0]
["2026-09-04T19:57:51.318652+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.319022+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.453278+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.453656+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.793239+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.793607+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.935480+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:51.943760+00:00", "trade", 10.66, 138.0]
["2026-09-04T19:57:51.943765+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:52.190444+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:52.190821+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:52.317869+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:52.318240+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:52.756161+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:52.756530+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:52.779640+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:52.779723+00:00", "trade", 10.655, 942.0]
["2026-09-04T19:57:52.779798+00:00", "trade", 10.655, 582.0]
["2026-09-04T19:57:52.780306+00:00", "trade", 10.655, 1084.0]
["2026-09-04T19:57:52.780450+00:00", "trade", 10.655, 9.0]
["2026-09-04T19:57:52.828324+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:52.828363+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:57:52.828394+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:52.828444+00:00", "trade", 10.66, 90.0]
["2026-09-04T19:57:52.828727+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:52.828792+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:57:52.828964+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:57:52.828972+00:00", "trade", 10.66, 205.0]
["2026-09-04T19:57:52.829014+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:57:53.117287+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:53.117671+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:53.662397+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:53.662770+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:54.104822+00:00", "trade", 10.6618, 200.0]
["2026-09-04T19:57:54.118882+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:54.119254+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:54.482202+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:54.482574+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:54.540704+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:54.764323+00:00", "trade", 10.6597, 1.0]
["2026-09-04T19:57:54.886638+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:54.887008+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.004147+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.035660+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:55.035664+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.142007+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.142381+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.318282+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.318667+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.516633+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:57:55.517073+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.517446+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.589315+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.941982+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:55.942356+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:56.072467+00:00", "trade", 10.6599, 2.0]
["2026-09-04T19:57:56.073280+00:00", "trade", 10.655, 7.0]
["2026-09-04T19:57:56.707638+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:57:57.159033+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:57:57.159037+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:57.159364+00:00", "trade", 10.655, 444.0]
["2026-09-04T19:57:57.179648+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:58.655355+00:00", "trade", 10.66, 128.0]
["2026-09-04T19:57:58.688032+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.147455+00:00", "trade", 10.655, 500.0]
["2026-09-04T19:57:59.220873+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249134+00:00", "trade", 10.66, 2088.0]
["2026-09-04T19:57:59.249137+00:00", "trade", 10.66, 61.0]
["2026-09-04T19:57:59.249139+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:59.249140+00:00", "trade", 10.66, 85.0]
["2026-09-04T19:57:59.249142+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:59.249143+00:00", "trade", 10.66, 1600.0]
["2026-09-04T19:57:59.249146+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:59.249148+00:00", "trade", 10.66, 5.0]
["2026-09-04T19:57:59.249149+00:00", "trade", 10.66, 12.0]
["2026-09-04T19:57:59.249151+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:59.249153+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:59.249155+00:00", "trade", 10.66, 700.0]
["2026-09-04T19:57:59.249155+00:00", "trade", 10.66, 500.0]
["2026-09-04T19:57:59.249159+00:00", "trade", 10.66, 5.0]
["2026-09-04T19:57:59.249159+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:59.249163+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:59.249163+00:00", "trade", 10.66, 47.0]
["2026-09-04T19:57:59.249166+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:57:59.249167+00:00", "trade", 10.66, 3828.0]
["2026-09-04T19:57:59.249263+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249270+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249276+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249282+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249295+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249301+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249307+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249313+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249320+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.249719+00:00", "trade", 10.6586, 69.0]
["2026-09-04T19:57:59.249799+00:00", "trade", 10.66, 55.0]
["2026-09-04T19:57:59.249862+00:00", "trade", 10.66, 98.0]
["2026-09-04T19:57:59.250301+00:00", "trade", 10.66, 4872.0]
["2026-09-04T19:57:59.250302+00:00", "trade", 10.66, 7.0]
["2026-09-04T19:57:59.250304+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:57:59.250305+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:59.250309+00:00", "trade", 10.66, 5.0]
["2026-09-04T19:57:59.250309+00:00", "trade", 10.66, 66.0]
["2026-09-04T19:57:59.250312+00:00", "trade", 10.66, 77.0]
["2026-09-04T19:57:59.250312+00:00", "trade", 10.66, 334.0]
["2026-09-04T19:57:59.250317+00:00", "trade", 10.66, 53.0]
["2026-09-04T19:57:59.250317+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:57:59.250319+00:00", "trade", 10.66, 469.0]
["2026-09-04T19:57:59.250319+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:59.250324+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:57:59.250392+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250398+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250405+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250411+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250418+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250431+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250437+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250444+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250451+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250459+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250538+00:00", "trade", 10.66, 79.0]
["2026-09-04T19:57:59.250538+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.250705+00:00", "trade", 10.66, 211.0]
["2026-09-04T19:57:59.250876+00:00", "trade", 10.66, 97.0]
["2026-09-04T19:57:59.250992+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.251059+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.251421+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.251563+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:59.263372+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.295783+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:57:59.326678+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.613123+00:00", "trade", 10.655, 299.0]
["2026-09-04T19:57:59.613132+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:57:59.613136+00:00", "trade", 10.655, 1501.0]
["2026-09-04T19:57:59.613718+00:00", "trade", 10.6592, 50.0]
["2026-09-04T19:57:59.698572+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.698943+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.898884+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:57:59.899265+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.061662+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.062057+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.210514+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.267728+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.318948+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.319321+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.322537+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.465076+00:00", "trade", 10.655, 8.0]
["2026-09-04T19:58:00.465728+00:00", "trade", 10.655, 468.0]
["2026-09-04T19:58:00.466081+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:58:00.483492+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.485934+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.535515+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.535888+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:58:00.536367+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.536584+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.537757+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.733308+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.733682+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.797337+00:00", "trade", 10.6613, 13.0]
["2026-09-04T19:58:00.935699+00:00", "trade", 10.6731, 78.0]
["2026-09-04T19:58:00.937291+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:00.937661+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:01.011891+00:00", "trade", 10.6731, 39.0]
["2026-09-04T19:58:01.026206+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:01.082706+00:00", "trade", 10.6576, 2.0]
["2026-09-04T19:58:01.236344+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:01.236715+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:01.395726+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:01.396363+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:01.768521+00:00", "trade", 10.6613, 26.0]
["2026-09-04T19:58:01.870938+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:01.871313+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.003090+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.003167+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.012152+00:00", "trade", 10.6736, 100.0]
["2026-09-04T19:58:02.175370+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.254340+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.254377+00:00", "trade", 10.66, 77.0]
["2026-09-04T19:58:02.254380+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.255039+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.255759+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.319570+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.319584+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:02.319648+00:00", "trade", 10.655, 43.0]
["2026-09-04T19:58:02.320169+00:00", "trade", 10.6559, 51.0]
["2026-09-04T19:58:02.321252+00:00", "trade", 10.655, 57.0]
["2026-09-04T19:58:02.395176+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:02.670582+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.670954+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.791504+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:02.791875+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:03.062817+00:00", "trade", 10.6612, 100.0]
["2026-09-04T19:58:03.090291+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:03.090665+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:03.319065+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:03.320203+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:03.320309+00:00", "trade", 10.655, 555.0]
["2026-09-04T19:58:03.323547+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:03.325306+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:03.758138+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:03.758507+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:04.141875+00:00", "trade", 10.6612, 100.0]
["2026-09-04T19:58:04.157134+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:04.157519+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:04.623663+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:04.624481+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:04.624606+00:00", "trade", 10.655, 81.0]
["2026-09-04T19:58:04.628733+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:04.628836+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:04.629210+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:04.704287+00:00", "trade", 10.655, 118.0]
["2026-09-04T19:58:04.832177+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:04.900836+00:00", "trade", 10.6612, 2.0]
["2026-09-04T19:58:04.908985+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:04.952032+00:00", "trade", 10.6612, 100.0]
["2026-09-04T19:58:04.966818+00:00", "trade", 10.66, 114.0]
["2026-09-04T19:58:05.312243+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:05.326800+00:00", "trade", 10.6789, 2.0]
["2026-09-04T19:58:05.508352+00:00", "trade", 10.655, 50.0]
["2026-09-04T19:58:05.689375+00:00", "trade", 10.6575, 3.0]
["2026-09-04T19:58:05.690214+00:00", "trade", 10.655, 11.0]
["2026-09-04T19:58:05.741611+00:00", "trade", 10.655, 8.0]
["2026-09-04T19:58:06.318063+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:06.319961+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.327033+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.403646+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:06.408087+00:00", "trade", 10.655, 1100.0]
["2026-09-04T19:58:06.408117+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:06.408133+00:00", "trade", 10.655, 2900.0]
["2026-09-04T19:58:06.408142+00:00", "trade", 10.655, 1548.0]
["2026-09-04T19:58:06.408145+00:00", "trade", 10.655, 652.0]
["2026-09-04T19:58:06.408145+00:00", "trade", 10.655, 500.0]
["2026-09-04T19:58:06.408145+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:06.408145+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:06.408146+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:06.408158+00:00", "trade", 10.655, 1000.0]
["2026-09-04T19:58:06.408232+00:00", "trade", 10.655, 800.0]
["2026-09-04T19:58:06.408373+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.408402+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.408444+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:58:06.408497+00:00", "trade", 10.655, 2795.0]
["2026-09-04T19:58:06.408500+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:06.408502+00:00", "trade", 10.655, 2200.0]
["2026-09-04T19:58:06.408502+00:00", "trade", 10.655, 1900.0]
["2026-09-04T19:58:06.408502+00:00", "trade", 10.655, 1700.0]
["2026-09-04T19:58:06.408540+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.408667+00:00", "trade", 10.6552, 57.0]
["2026-09-04T19:58:06.408731+00:00", "trade", 10.655, 58.0]
["2026-09-04T19:58:06.408789+00:00", "trade", 10.655, 54.0]
["2026-09-04T19:58:06.408813+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:06.408837+00:00", "trade", 10.655, 459.0]
["2026-09-04T19:58:06.408897+00:00", "trade", 10.655, 941.0]
["2026-09-04T19:58:06.408915+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.409074+00:00", "trade", 10.655, 104.0]
["2026-09-04T19:58:06.409133+00:00", "trade", 10.655, 86.0]
["2026-09-04T19:58:06.409276+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.409392+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:06.409451+00:00", "trade", 10.655, 300.0]
["2026-09-04T19:58:06.409478+00:00", "trade", 10.655, 64.0]
["2026-09-04T19:58:06.409864+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.409896+00:00", "trade", 10.655, 362.0]
["2026-09-04T19:58:06.411303+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:06.415939+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:06.415973+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.416041+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:06.424262+00:00", "trade", 10.655, 400.0]
["2026-09-04T19:58:06.425084+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:06.434163+00:00", "trade", 10.655, 700.0]
["2026-09-04T19:58:06.434746+00:00", "trade", 10.655, 59.0]
["2026-09-04T19:58:06.451492+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.452199+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.452989+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.453584+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.458242+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.458267+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.458661+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:06.459053+00:00", "trade", 10.655, 8059.0]
["2026-09-04T19:58:06.459637+00:00", "trade", 10.655, 175.0]
["2026-09-04T19:58:06.887092+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:58:06.887755+00:00", "trade", 10.655, 714.0]
["2026-09-04T19:58:06.955234+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:06.962291+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:07.059482+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:07.059510+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:07.325290+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:07.330787+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:07.384097+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:58:07.875922+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:07.976394+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:08.039865+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:08.067127+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:08.989966+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:08.990294+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:08.990414+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:09.163428+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:09.245226+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:09.245608+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:09.266277+00:00", "trade", 10.655, 1200.0]
["2026-09-04T19:58:09.266861+00:00", "trade", 10.6552, 50.0]
["2026-09-04T19:58:09.268181+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:09.274696+00:00", "trade", 10.655, 538.0]
["2026-09-04T19:58:09.274922+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:09.588351+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:09.845961+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:09.855468+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:09.856988+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:09.860206+00:00", "trade", 10.655, 72.0]
["2026-09-04T19:58:09.923478+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:10.168295+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:10.197588+00:00", "trade", 10.655, 28.0]
["2026-09-04T19:58:10.197589+00:00", "trade", 10.655, 3900.0]
["2026-09-04T19:58:10.197591+00:00", "trade", 10.655, 72.0]
["2026-09-04T19:58:10.198180+00:00", "trade", 10.655, 91.0]
["2026-09-04T19:58:10.200605+00:00", "trade", 10.655, 500.0]
["2026-09-04T19:58:10.501602+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:10.502189+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:10.502813+00:00", "trade", 10.655, 801.0]
["2026-09-04T19:58:10.503181+00:00", "trade", 10.655, 9.0]
["2026-09-04T19:58:10.505727+00:00", "trade", 10.655, 104.0]
["2026-09-04T19:58:10.575272+00:00", "trade", 10.655, 88.0]
["2026-09-04T19:58:10.623137+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:10.828136+00:00", "trade", 10.6602, 200.0]
["2026-09-04T19:58:11.059234+00:00", "trade", 10.6773, 85.0]
["2026-09-04T19:58:11.178143+00:00", "trade", 10.6599, 23.0]
["2026-09-04T19:58:11.183443+00:00", "trade", 10.6564, 300.0]
["2026-09-04T19:58:11.233545+00:00", "trade", 10.654, 10.0]
["2026-09-04T19:58:11.322787+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:11.323575+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:11.325448+00:00", "trade", 10.655, 72.0]
["2026-09-04T19:58:11.326844+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:58:11.326894+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:58:11.357693+00:00", "trade", 10.655, 19.0]
["2026-09-04T19:58:11.455447+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:11.577567+00:00", "trade", 10.655, 900.0]
["2026-09-04T19:58:11.578154+00:00", "trade", 10.655, 56.0]
["2026-09-04T19:58:11.975508+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:11.993098+00:00", "trade", 10.6602, 1200.0]
["2026-09-04T19:58:12.001682+00:00", "trade", 10.6714, 44.0]
["2026-09-04T19:58:12.156288+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156289+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:58:12.156290+00:00", "trade", 10.66, 600.0]
["2026-09-04T19:58:12.156291+00:00", "trade", 10.66, 236.0]
["2026-09-04T19:58:12.156293+00:00", "trade", 10.66, 13.0]
["2026-09-04T19:58:12.156295+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156297+00:00", "trade", 10.66, 3156.0]
["2026-09-04T19:58:12.156297+00:00", "trade", 10.66, 383.0]
["2026-09-04T19:58:12.156298+00:00", "trade", 10.66, 1700.0]
["2026-09-04T19:58:12.156301+00:00", "trade", 10.66, 17.0]
["2026-09-04T19:58:12.156303+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156305+00:00", "trade", 10.66, 24.0]
["2026-09-04T19:58:12.156306+00:00", "trade", 10.66, 1935.0]
["2026-09-04T19:58:12.156316+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156358+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156365+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156371+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156377+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156398+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156404+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156411+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156417+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156737+00:00", "trade", 10.66, 2.0]
["2026-09-04T19:58:12.156889+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.156910+00:00", "trade", 10.66, 82.0]
["2026-09-04T19:58:12.157024+00:00", "trade", 10.66, 81.0]
["2026-09-04T19:58:12.157847+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:12.158275+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:58:12.159541+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.198200+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:12.396357+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:12.474850+00:00", "trade", 10.655, 118.0]
["2026-09-04T19:58:12.763059+00:00", "trade", 10.655, 568.0]
["2026-09-04T19:58:12.763137+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:12.763239+00:00", "trade", 10.655, 631.0]
["2026-09-04T19:58:13.002274+00:00", "trade", 10.6523, 12.0]
["2026-09-04T19:58:13.374237+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:15.043317+00:00", "trade", 10.66, 889.0]
["2026-09-04T19:58:15.043897+00:00", "trade", 10.6567, 53.0]
["2026-09-04T19:58:15.607389+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:15.687716+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:15.694332+00:00", "trade", 10.66, 91.0]
["2026-09-04T19:58:15.722017+00:00", "trade", 10.6566, 200.0]
["2026-09-04T19:58:16.191672+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:58:16.192496+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:16.192655+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:16.370601+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:16.500721+00:00", "trade", 10.6681, 100.0]
["2026-09-04T19:58:16.609747+00:00", "trade", 10.6601, 40.0]
["2026-09-04T19:58:17.380059+00:00", "trade", 10.66, 498.0]
["2026-09-04T19:58:17.380215+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:17.399277+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:17.600214+00:00", "trade", 10.66, 321.0]
["2026-09-04T19:58:18.025220+00:00", "trade", 10.6561, 94.0]
["2026-09-04T19:58:18.398727+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:18.421667+00:00", "trade", 10.66, 600.0]
["2026-09-04T19:58:18.630562+00:00", "trade", 10.655, 6000.0]
["2026-09-04T19:58:18.631142+00:00", "trade", 10.6556, 158.0]
["2026-09-04T19:58:18.631336+00:00", "trade", 10.655, 82.0]
["2026-09-04T19:58:18.631649+00:00", "trade", 10.655, 15.0]
["2026-09-04T19:58:18.631891+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:19.631854+00:00", "trade", 10.655, 967.0]
["2026-09-04T19:58:19.632558+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:58:19.633318+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:19.734266+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:19.841974+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:58:19.843180+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:20.055209+00:00", "trade", 10.66, 80.0]
["2026-09-04T19:58:20.935213+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:20.937101+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:20.937943+00:00", "trade", 10.655, 11.0]
["2026-09-04T19:58:20.954296+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:21.005675+00:00", "trade", 10.655, 8.0]
["2026-09-04T19:58:21.065341+00:00", "trade", 10.6598, 1000.0]
["2026-09-04T19:58:21.073435+00:00", "trade", 10.6708, 190.0]
["2026-09-04T19:58:21.095113+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:21.095144+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:21.100151+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:21.396132+00:00", "trade", 10.655, 26.0]
["2026-09-04T19:58:21.396654+00:00", "trade", 10.655, 113.0]
["2026-09-04T19:58:22.374232+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:22.573899+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:22.775908+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:58:23.026927+00:00", "trade", 10.6678, 500.0]
["2026-09-04T19:58:23.397881+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:23.398402+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:23.398985+00:00", "trade", 10.6557, 51.0]
["2026-09-04T19:58:23.542386+00:00", "trade", 10.6597, 300.0]
["2026-09-04T19:58:23.743316+00:00", "trade", 10.655, 900.0]
["2026-09-04T19:58:23.842849+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:23.844484+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:23.845690+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:23.875270+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:23.875296+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:23.923117+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:24.055402+00:00", "trade", 10.66, 11.0]
["2026-09-04T19:58:24.055468+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:58:24.055526+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:58:24.055586+00:00", "trade", 10.66, 51.0]
["2026-09-04T19:58:24.175997+00:00", "trade", 10.6565, 5.0]
["2026-09-04T19:58:24.268069+00:00", "trade", 10.6678, 100.0]
["2026-09-04T19:58:24.395812+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:25.134490+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:25.134517+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:25.184351+00:00", "trade", 10.6707, 53.0]
["2026-09-04T19:58:25.317751+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:25.396007+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:25.396754+00:00", "trade", 10.655, 1101.0]
["2026-09-04T19:58:25.397359+00:00", "trade", 10.655, 7.0]
["2026-09-04T19:58:25.420747+00:00", "trade", 10.6597, 2.0]
["2026-09-04T19:58:25.728648+00:00", "trade", 10.6565, 1.0]
["2026-09-04T19:58:26.005016+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:26.005597+00:00", "trade", 10.6552, 51.0]
["2026-09-04T19:58:26.154734+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:26.154762+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:26.665976+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:26.666022+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:26.737304+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:26.746033+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:27.047178+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:27.047473+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:27.052946+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:27.396546+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:27.441931+00:00", "trade", 10.6565, 9.0]
["2026-09-04T19:58:27.605071+00:00", "trade", 10.6596, 100.0]
["2026-09-04T19:58:27.735207+00:00", "trade", 10.6565, 26.0]
["2026-09-04T19:58:27.786895+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:27.786930+00:00", "trade", 10.66, 42.0]
["2026-09-04T19:58:27.786934+00:00", "trade", 10.66, 26.0]
["2026-09-04T19:58:27.786935+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:28.156811+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:28.299628+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:58:28.300000+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:58:28.396239+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:28.535207+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:28.535263+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:28.701514+00:00", "trade", 10.6766, 23.0]
["2026-09-04T19:58:28.760711+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:28.760867+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:28.760992+00:00", "trade", 10.655, 715.0]
["2026-09-04T19:58:28.906702+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:29.120715+00:00", "trade", 10.6564, 100.0]
["2026-09-04T19:58:29.396582+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:29.541230+00:00", "trade", 10.6596, 100.0]
["2026-09-04T19:58:29.555507+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:29.738951+00:00", "trade", 10.6705, 30.0]
["2026-09-04T19:58:29.986910+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:29.987743+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:58:29.989591+00:00", "trade", 10.655, 72.0]
["2026-09-04T19:58:30.108447+00:00", "trade", 10.66, 153.0]
["2026-09-04T19:58:30.305520+00:00", "trade", 10.6675, 100.0]
["2026-09-04T19:58:30.396296+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:30.396729+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:30.948369+00:00", "trade", 10.66, 56.0]
["2026-09-04T19:58:31.128115+00:00", "trade", 10.66, 8.0]
["2026-09-04T19:58:31.255303+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:31.262614+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:58:31.263211+00:00", "trade", 10.6558, 51.0]
["2026-09-04T19:58:31.315954+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:31.335279+00:00", "trade", 10.6705, 64.0]
["2026-09-04T19:58:31.399256+00:00", "trade", 10.66, 300.0]
["2026-09-04T19:58:31.633594+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:31.672046+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:58:32.100065+00:00", "trade", 10.6595, 400.0]
["2026-09-04T19:58:32.257655+00:00", "trade", 10.655, 48.0]
["2026-09-04T19:58:32.258285+00:00", "trade", 10.66, 518.0]
["2026-09-04T19:58:32.568274+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:32.568721+00:00", "trade", 10.655, 196.0]
["2026-09-04T19:58:32.674238+00:00", "trade", 10.6565, 5.0]
["2026-09-04T19:58:32.703165+00:00", "trade", 10.6675, 600.0]
["2026-09-04T19:58:32.763748+00:00", "trade", 10.655, 1039.0]
["2026-09-04T19:58:32.764318+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:58:32.764917+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:33.034856+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:33.138001+00:00", "trade", 10.66, 577.0]
["2026-09-04T19:58:33.138444+00:00", "trade", 10.66, 264.0]
["2026-09-04T19:58:33.138582+00:00", "trade", 10.6575, 56.0]
["2026-09-04T19:58:33.139047+00:00", "trade", 10.66, 143.0]
["2026-09-04T19:58:33.398162+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:33.398232+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:33.398710+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:33.418881+00:00", "trade", 10.655, 39.0]
["2026-09-04T19:58:33.424975+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:33.855962+00:00", "trade", 10.66, 4.0]
["2026-09-04T19:58:33.856019+00:00", "trade", 10.66, 11.0]
["2026-09-04T19:58:33.856511+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:33.857667+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:33.954843+00:00", "trade", 10.66, 40.0]
["2026-09-04T19:58:34.021206+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:34.691675+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:34.745384+00:00", "trade", 10.6595, 100.0]
["2026-09-04T19:58:35.327368+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:35.327402+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:35.328003+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:58:35.328637+00:00", "trade", 10.655, 748.0]
["2026-09-04T19:58:35.395199+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:35.395777+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:36.218188+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:36.218579+00:00", "trade", 10.655, 7.0]
["2026-09-04T19:58:36.396033+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:36.449784+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:36.449787+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:36.450172+00:00", "trade", 10.655, 36.0]
["2026-09-04T19:58:36.450176+00:00", "trade", 10.655, 18.0]
["2026-09-04T19:58:36.463096+00:00", "trade", 10.6564, 10.0]
["2026-09-04T19:58:36.547392+00:00", "trade", 10.655, 33.0]
["2026-09-04T19:58:36.547549+00:00", "trade", 10.655, 36.0]
["2026-09-04T19:58:36.547554+00:00", "trade", 10.655, 18.0]
["2026-09-04T19:58:36.548440+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:36.554454+00:00", "trade", 10.655, 22.0]
["2026-09-04T19:58:36.583652+00:00", "trade", 10.66, 50.0]
["2026-09-04T19:58:36.584262+00:00", "trade", 10.655, 36.0]
["2026-09-04T19:58:36.584268+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:58:36.713160+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:36.755368+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:37.348791+00:00", "trade", 10.655, 43.0]
["2026-09-04T19:58:37.404039+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:37.452402+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:37.453184+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:37.453193+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:37.453196+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:37.453205+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:37.453471+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:37.453628+00:00", "trade", 10.655, 151.0]
["2026-09-04T19:58:37.453686+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:58:37.453766+00:00", "trade", 10.6558, 50.0]
["2026-09-04T19:58:37.454051+00:00", "trade", 10.655, 22.0]
["2026-09-04T19:58:37.454548+00:00", "trade", 10.655, 154.0]
["2026-09-04T19:58:37.523890+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:37.681678+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:37.682292+00:00", "trade", 10.655, 36.0]
["2026-09-04T19:58:37.682296+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:58:37.687306+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:37.954799+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:38.140498+00:00", "trade", 10.6672, 100.0]
["2026-09-04T19:58:38.929047+00:00", "trade", 10.655, 7000.0]
["2026-09-04T19:58:38.929625+00:00", "trade", 10.655, 154.0]
["2026-09-04T19:58:38.929690+00:00", "trade", 10.655, 634.0]
["2026-09-04T19:58:38.929856+00:00", "trade", 10.655, 15.0]
["2026-09-04T19:58:38.930437+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:38.931498+00:00", "trade", 10.655, 42.0]
["2026-09-04T19:58:39.319947+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:39.322104+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:39.323007+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:39.323623+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:39.324742+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:39.429834+00:00", "trade", 10.6565, 100.0]
["2026-09-04T19:58:39.573718+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:39.575704+00:00", "trade", 10.655, 402.0]
["2026-09-04T19:58:39.575792+00:00", "trade", 10.6599, 500.0]
["2026-09-04T19:58:39.737090+00:00", "trade", 10.655, 1000.0]
["2026-09-04T19:58:39.737672+00:00", "trade", 10.6558, 62.0]
["2026-09-04T19:58:39.765089+00:00", "trade", 10.6565, 32.0]
["2026-09-04T19:58:39.881877+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:39.995431+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:39.996223+00:00", "trade", 10.66, 2.0]
["2026-09-04T19:58:40.462247+00:00", "trade", 10.655, 6.0]
["2026-09-04T19:58:40.462299+00:00", "trade", 10.655, 129.0]
["2026-09-04T19:58:40.462861+00:00", "trade", 10.655, 34.0]
["2026-09-04T19:58:40.462876+00:00", "trade", 10.655, 17.0]
["2026-09-04T19:58:40.602362+00:00", "trade", 10.6565, 100.0]
["2026-09-04T19:58:40.618169+00:00", "trade", 10.66, 1.0]
["2026-09-04T19:58:40.718170+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:58:41.050656+00:00", "trade", 10.655, 42.0]
["2026-09-04T19:58:41.051282+00:00", "trade", 10.655, 393.0]
["2026-09-04T19:58:41.470777+00:00", "trade", 10.655, 47.0]
["2026-09-04T19:58:41.614923+00:00", "trade", 10.655, 40.0]
["2026-09-04T19:58:41.618204+00:00", "trade", 10.655, 94.0]
["2026-09-04T19:58:41.620603+00:00", "trade", 10.655, 95.0]
["2026-09-04T19:58:41.627799+00:00", "trade", 10.655, 24.0]
["2026-09-04T19:58:41.632615+00:00", "trade", 10.655, 99.0]
["2026-09-04T19:58:41.639391+00:00", "trade", 10.655, 19.0]
["2026-09-04T19:58:41.650547+00:00", "trade", 10.655, 22.0]
["2026-09-04T19:58:41.660597+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:58:42.182630+00:00", "trade", 10.6592, 2.0]
["2026-09-04T19:58:42.320562+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:42.322679+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:42.325078+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:42.343828+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:42.348540+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:42.354940+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:42.395270+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:42.399466+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:42.399743+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:42.401976+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:42.403072+00:00", "trade", 10.66, 70.0]
["2026-09-04T19:58:42.403077+00:00", "trade", 10.66, 373.0]
["2026-09-04T19:58:42.403079+00:00", "trade", 10.66, 186.0]
["2026-09-04T19:58:42.403389+00:00", "trade", 10.66, 71.0]
["2026-09-04T19:58:42.403394+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:42.403666+00:00", "trade", 10.6562, 53.0]
["2026-09-04T19:58:42.670893+00:00", "trade", 10.676, 17.0]
["2026-09-04T19:58:42.725020+00:00", "trade", 10.6668, 100.0]
["2026-09-04T19:58:42.995024+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:42.996124+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:43.001161+00:00", "trade", 10.66, 35.0]
["2026-09-04T19:58:43.002179+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:43.002238+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:43.002252+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:43.009552+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:58:43.091921+00:00", "trade", 10.6566, 33.0]
["2026-09-04T19:58:43.180708+00:00", "trade", 10.6565, 100.0]
["2026-09-04T19:58:43.399369+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:43.399997+00:00", "trade", 10.655, 395.0]
["2026-09-04T19:58:43.575485+00:00", "trade", 10.66, 8.0]
["2026-09-04T19:58:43.757559+00:00", "trade", 10.6557, 58.0]
["2026-09-04T19:58:44.125939+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:44.295474+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:44.400568+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:44.401380+00:00", "trade", 10.655, 13.0]
["2026-09-04T19:58:44.418753+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:44.478926+00:00", "trade", 10.655, 137.0]
["2026-09-04T19:58:44.574917+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:44.854379+00:00", "trade", 10.66, 35.0]
["2026-09-04T19:58:46.137426+00:00", "trade", 10.655, 20.0]
["2026-09-04T19:58:46.138080+00:00", "trade", 10.655, 541.0]
["2026-09-04T19:58:46.175140+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:46.237401+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:46.651149+00:00", "trade", 10.655, 30.0]
["2026-09-04T19:58:46.656616+00:00", "trade", 10.655, 136.0]
["2026-09-04T19:58:46.674256+00:00", "trade", 10.655, 90.0]
["2026-09-04T19:58:46.676132+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:46.676844+00:00", "trade", 10.66, 74.0]
["2026-09-04T19:58:46.677108+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:58:46.677686+00:00", "trade", 10.6564, 51.0]
["2026-09-04T19:58:46.678286+00:00", "trade", 10.6698, 847.0]
["2026-09-04T19:58:47.357782+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:47.398129+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:47.398985+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:58:47.801265+00:00", "trade", 10.6565, 100.0]
["2026-09-04T19:58:47.803911+00:00", "trade", 10.66, 69.0]
["2026-09-04T19:58:47.975391+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:47.981257+00:00", "trade", 10.66, 25.0]
["2026-09-04T19:58:47.982969+00:00", "trade", 10.66, 200.0]
["2026-09-04T19:58:48.100194+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:58:48.221274+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:48.435497+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:58:48.436154+00:00", "trade", 10.655, 637.0]
["2026-09-04T19:58:49.038007+00:00", "trade", 10.655, 300.0]
["2026-09-04T19:58:49.038033+00:00", "trade", 10.655, 1200.0]
["2026-09-04T19:58:49.038035+00:00", "trade", 10.655, 2800.0]
["2026-09-04T19:58:49.038041+00:00", "trade", 10.655, 1700.0]
["2026-09-04T19:58:49.038042+00:00", "trade", 10.655, 112.0]
["2026-09-04T19:58:49.038044+00:00", "trade", 10.655, 2288.0]
["2026-09-04T19:58:49.038057+00:00", "trade", 10.655, 1400.0]
["2026-09-04T19:58:49.038136+00:00", "trade", 10.655, 2000.0]
["2026-09-04T19:58:49.038391+00:00", "trade", 10.655, 1900.0]
["2026-09-04T19:58:49.038415+00:00", "trade", 10.655, 32.0]
["2026-09-04T19:58:49.038426+00:00", "trade", 10.655, 13.0]
["2026-09-04T19:58:49.038441+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:49.038450+00:00", "trade", 10.655, 717.0]
["2026-09-04T19:58:49.038450+00:00", "trade", 10.655, 400.0]
["2026-09-04T19:58:49.038451+00:00", "trade", 10.655, 400.0]
["2026-09-04T19:58:49.038451+00:00", "trade", 10.655, 583.0]
["2026-09-04T19:58:49.038656+00:00", "trade", 10.6561, 64.0]
["2026-09-04T19:58:49.038726+00:00", "trade", 10.655, 56.0]
["2026-09-04T19:58:49.038800+00:00", "trade", 10.655, 82.0]
["2026-09-04T19:58:49.038871+00:00", "trade", 10.655, 68.0]
["2026-09-04T19:58:49.038879+00:00", "trade", 10.655, 124.0]
["2026-09-04T19:58:49.039062+00:00", "trade", 10.655, 53.0]
["2026-09-04T19:58:49.039095+00:00", "trade", 10.655, 34.0]
["2026-09-04T19:58:49.039186+00:00", "trade", 10.655, 1100.0]
["2026-09-04T19:58:49.039454+00:00", "trade", 10.655, 16.0]
["2026-09-04T19:58:49.039454+00:00", "trade", 10.65, 31.0]
["2026-09-04T19:58:49.039549+00:00", "trade", 10.65, 400.0]
["2026-09-04T19:58:49.039551+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:58:49.039551+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:58:49.039553+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:58:49.039556+00:00", "trade", 10.65, 30.0]
["2026-09-04T19:58:49.039596+00:00", "trade", 10.655, 1100.0]
["2026-09-04T19:58:49.039607+00:00", "trade", 10.655, 1127.0]
["2026-09-04T19:58:49.039786+00:00", "trade", 10.655, 53.0]
["2026-09-04T19:58:49.040090+00:00", "trade", 10.655, 158.0]
["2026-09-04T19:58:49.040195+00:00", "trade", 10.6537, 60.0]
["2026-09-04T19:58:49.040401+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:49.040465+00:00", "trade", 10.655, 15.0]
["2026-09-04T19:58:49.040466+00:00", "trade", 10.65, 32.0]
["2026-09-04T19:58:49.040535+00:00", "trade", 10.65, 400.0]
["2026-09-04T19:58:49.251075+00:00", "trade", 10.655, 21.0]
["2026-09-04T19:58:49.333741+00:00", "trade", 10.655, 52.0]
["2026-09-04T19:58:49.446476+00:00", "trade", 10.6563, 100.0]
["2026-09-04T19:58:49.574317+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:58:49.699513+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:49.699893+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:49.700060+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:49.755517+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:58:50.078317+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:50.100939+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:50.165560+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:50.165972+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:50.241596+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:50.247117+00:00", "trade", 10.655, 20.0]
["2026-09-04T19:58:50.292662+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:50.335148+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:50.335962+00:00", "trade", 10.655, 64.0]
["2026-09-04T19:58:50.349818+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:58:50.361906+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:50.361939+00:00", "trade", 10.655, 196.0]
["2026-09-04T19:58:50.362227+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:50.441091+00:00", "trade", 10.655, 77.0]
["2026-09-04T19:58:50.441255+00:00", "trade", 10.655, 15.0]
["2026-09-04T19:58:50.441255+00:00", "trade", 10.65, 30.0]
["2026-09-04T19:58:50.441331+00:00", "trade", 10.65, 400.0]
["2026-09-04T19:58:50.442287+00:00", "trade", 10.655, 20.0]
["2026-09-04T19:58:50.601741+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:50.881984+00:00", "trade", 10.6562, 100.0]
["2026-09-04T19:58:51.088394+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:51.090930+00:00", "trade", 10.655, 14.0]
["2026-09-04T19:58:51.091535+00:00", "trade", 10.65, 22.0]
["2026-09-04T19:58:51.091625+00:00", "trade", 10.65, 400.0]
["2026-09-04T19:58:51.092071+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:58:51.092126+00:00", "trade", 10.655, 104.0]
["2026-09-04T19:58:51.092485+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:51.092678+00:00", "trade", 10.65, 30.0]
["2026-09-04T19:58:51.092680+00:00", "trade", 10.655, 14.0]
["2026-09-04T19:58:51.094112+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:51.105810+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:51.293804+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:51.298747+00:00", "trade", 10.655, 800.0]
["2026-09-04T19:58:51.299336+00:00", "trade", 10.6528, 60.0]
["2026-09-04T19:58:51.380568+00:00", "trade", 10.6562, 100.0]
["2026-09-04T19:58:51.582731+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:51.584787+00:00", "trade", 10.655, 466.0]
["2026-09-04T19:58:51.592521+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:51.727700+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:51.732869+00:00", "trade", 10.6523, 1.0]
["2026-09-04T19:58:51.850570+00:00", "trade", 10.655, 18.0]
["2026-09-04T19:58:52.112200+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:52.266258+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:52.533645+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:52.541405+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:52.541710+00:00", "trade", 10.655, 751.0]
["2026-09-04T19:58:52.541802+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:52.541914+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:58:52.541944+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:58:52.544256+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:52.544281+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:52.544717+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:52.851318+00:00", "trade", 10.655, 15.0]
["2026-09-04T19:58:52.873925+00:00", "trade", 10.655, 120.0]
["2026-09-04T19:58:52.876177+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:52.880475+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:52.960243+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:53.194768+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:53.194817+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:53.450753+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:58:53.489643+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:53.693969+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:53.694146+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:53.694570+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:53.696008+00:00", "trade", 10.655, 310.0]
["2026-09-04T19:58:53.696073+00:00", "trade", 10.655, 8.0]
["2026-09-04T19:58:53.696135+00:00", "trade", 10.655, 118.0]
["2026-09-04T19:58:53.696590+00:00", "trade", 10.655, 50.0]
["2026-09-04T19:58:53.699092+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:53.699682+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:53.700406+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:53.700717+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:53.701672+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:54.050807+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:58:54.066937+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:54.142856+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:58:54.266692+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:54.269579+00:00", "trade", 10.655, 112.0]
["2026-09-04T19:58:54.543432+00:00", "trade", 10.6561, 100.0]
["2026-09-04T19:58:54.548324+00:00", "trade", 10.655, 118.0]
["2026-09-04T19:58:54.702811+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:54.702918+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:54.987332+00:00", "trade", 10.655, 159.0]
["2026-09-04T19:58:54.987333+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:54.987335+00:00", "trade", 10.655, 31.0]
["2026-09-04T19:58:54.987790+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:54.990451+00:00", "trade", 10.655, 353.0]
["2026-09-04T19:58:54.990905+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:58:55.425244+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:55.881306+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:55.984403+00:00", "trade", 10.655, 25.0]
["2026-09-04T19:58:55.984455+00:00", "trade", 10.655, 37.0]
["2026-09-04T19:58:55.985022+00:00", "trade", 10.65, 27.0]
["2026-09-04T19:58:55.985028+00:00", "trade", 10.655, 14.0]
["2026-09-04T19:58:56.281860+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:56.594705+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:56.747264+00:00", "trade", 10.655, 105.0]
["2026-09-04T19:58:56.747318+00:00", "trade", 10.655, 76.0]
["2026-09-04T19:58:56.747472+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:56.747882+00:00", "trade", 10.655, 28.0]
["2026-09-04T19:58:56.747889+00:00", "trade", 10.655, 13.0]
["2026-09-04T19:58:56.813975+00:00", "trade", 10.65, 5.0]
["2026-09-04T19:58:56.814338+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:58:56.814421+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:56.940493+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:57.131512+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:57.134459+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:58:57.134766+00:00", "trade", 10.655, 900.0]
["2026-09-04T19:58:57.134884+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:58:57.135038+00:00", "trade", 10.6547, 51.0]
["2026-09-04T19:58:57.143809+00:00", "trade", 10.655, 88.0]
["2026-09-04T19:58:57.143874+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:57.374783+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:57.741834+00:00", "trade", 10.6562, 100.0]
["2026-09-04T19:58:58.470615+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:58.474773+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.044533+00:00", "trade", 10.655, 1700.0]
["2026-09-04T19:58:59.045115+00:00", "trade", 10.655, 56.0]
["2026-09-04T19:58:59.045332+00:00", "trade", 10.66, 15.0]
["2026-09-04T19:58:59.045420+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.045474+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.332814+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:59.335818+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:59.335820+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:58:59.335822+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:59.338848+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:59.570567+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:58:59.570693+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.570700+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.570847+00:00", "trade", 10.66, 400.0]
["2026-09-04T19:58:59.570981+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.571827+00:00", "trade", 10.655, 60.0]
["2026-09-04T19:58:59.571896+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.573046+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.573564+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:58:59.575144+00:00", "trade", 10.655, 600.0]
["2026-09-04T19:58:59.643688+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:58:59.664849+00:00", "trade", 10.65, 38.0]
["2026-09-04T19:58:59.675343+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.688948+00:00", "trade", 10.655, 11.0]
["2026-09-04T19:58:59.715761+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.716811+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:58:59.719808+00:00", "trade", 10.655, 521.0]
["2026-09-04T19:58:59.731302+00:00", "trade", 10.655, 279.0]
["2026-09-04T19:58:59.774887+00:00", "trade", 10.655, 11.0]
["2026-09-04T19:58:59.820961+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:59.821693+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:58:59.847328+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:58:59.867299+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:58:59.943632+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:59:00.004237+00:00", "trade", 10.655, 11.0]
["2026-09-04T19:59:00.012607+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:59:00.035760+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:59:00.066696+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:00.084931+00:00", "trade", 10.655, 28.0]
["2026-09-04T19:59:00.310421+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:00.415662+00:00", "trade", 10.655, 300.0]
["2026-09-04T19:59:00.416243+00:00", "trade", 10.6559, 55.0]
["2026-09-04T19:59:00.610225+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:00.648917+00:00", "trade", 10.655, 63.0]
["2026-09-04T19:59:00.670646+00:00", "trade", 10.655, 825.0]
["2026-09-04T19:59:00.670867+00:00", "trade", 10.66, 64.0]
["2026-09-04T19:59:00.739704+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:00.839629+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:59:01.037323+00:00", "trade", 10.66, 10.0]
["2026-09-04T19:59:01.037661+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.042911+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.230591+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:01.230916+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.230952+00:00", "trade", 10.65, 19.0]
["2026-09-04T19:59:01.231087+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.232079+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.232300+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:01.238809+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.239390+00:00", "trade", 10.65, 8.0]
["2026-09-04T19:59:01.335605+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.335641+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.342763+00:00", "trade", 10.66, 100.0]
["2026-09-04T19:59:01.347523+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.615239+00:00", "trade", 10.65, 16.0]
["2026-09-04T19:59:01.615322+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.615720+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.616202+00:00", "trade", 10.655, 30.0]
["2026-09-04T19:59:01.616297+00:00", "trade", 10.65, 25.0]
["2026-09-04T19:59:01.616298+00:00", "trade", 10.655, 8.0]
["2026-09-04T19:59:01.616739+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.619151+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:59:01.658218+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.682671+00:00", "trade", 10.655, 7.0]
["2026-09-04T19:59:01.864492+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:01.866356+00:00", "trade", 10.655, 118.0]
["2026-09-04T19:59:01.866412+00:00", "trade", 10.655, 20.0]
["2026-09-04T19:59:01.889194+00:00", "trade", 10.655, 328.0]
["2026-09-04T19:59:01.890004+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:02.117528+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:02.227754+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:02.240798+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:02.241055+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:59:02.241116+00:00", "trade", 10.66, 629.0]
["2026-09-04T19:59:02.241217+00:00", "trade", 10.65, 25.0]
["2026-09-04T19:59:02.241226+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:59:02.241227+00:00", "trade", 10.655, 8.0]
["2026-09-04T19:59:02.241300+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:59:02.241700+00:00", "trade", 10.656, 50.0]
["2026-09-04T19:59:02.346557+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:02.380360+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:02.448052+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:02.492725+00:00", "trade", 10.65, 2.0]
["2026-09-04T19:59:02.517519+00:00", "trade", 10.655, 79.0]
["2026-09-04T19:59:02.517523+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:02.517678+00:00", "trade", 10.65, 25.0]
["2026-09-04T19:59:02.517682+00:00", "trade", 10.655, 13.0]
["2026-09-04T19:59:02.562514+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:02.845597+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:02.940209+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:59:03.044219+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:59:03.218608+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:03.231361+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:03.548551+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:03.686948+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:59:03.687004+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:59:03.688652+00:00", "trade", 10.66, 12.0]
["2026-09-04T19:59:03.775795+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:03.783891+00:00", "trade", 10.655, 700.0]
["2026-09-04T19:59:04.235567+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:04.479551+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:04.544479+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:04.544936+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:04.588115+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.068790+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.258977+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:05.259469+00:00", "trade", 10.655, 1245.0]
["2026-09-04T19:59:05.259800+00:00", "trade", 10.655, 23.0]
["2026-09-04T19:59:05.260053+00:00", "trade", 10.654, 53.0]
["2026-09-04T19:59:05.260089+00:00", "trade", 10.65, 2.0]
["2026-09-04T19:59:05.260220+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.275285+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.275335+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.422917+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:59:05.423082+00:00", "trade", 10.65, 23.0]
["2026-09-04T19:59:05.423088+00:00", "trade", 10.655, 11.0]
["2026-09-04T19:59:05.424819+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.453790+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.568315+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.568404+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:59:05.569955+00:00", "trade", 10.655, 82.0]
["2026-09-04T19:59:05.570111+00:00", "trade", 10.65, 23.0]
["2026-09-04T19:59:05.570111+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:59:05.601291+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.605091+00:00", "trade", 10.655, 5.0]
["2026-09-04T19:59:05.617538+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:05.632975+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:06.243858+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:06.254705+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:59:06.366692+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:06.382886+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:06.384834+00:00", "trade", 10.655, 8.0]
["2026-09-04T19:59:06.386871+00:00", "trade", 10.655, 145.0]
["2026-09-04T19:59:06.386872+00:00", "trade", 10.655, 55.0]
["2026-09-04T19:59:07.124183+00:00", "trade", 10.655, 40.0]
["2026-09-04T19:59:07.125898+00:00", "trade", 10.655, 177.0]
["2026-09-04T19:59:07.237114+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:07.553438+00:00", "trade", 10.655, 500.0]
["2026-09-04T19:59:07.553876+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:07.554131+00:00", "trade", 10.655, 692.0]
["2026-09-04T19:59:07.554273+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:07.554282+00:00", "trade", 10.655, 2.0]
["2026-09-04T19:59:07.554307+00:00", "trade", 10.655, 14.0]
["2026-09-04T19:59:07.588489+00:00", "trade", 10.655, 3.0]
["2026-09-04T19:59:07.694899+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:07.695379+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:07.713206+00:00", "trade", 10.655, 1200.0]
["2026-09-04T19:59:07.713786+00:00", "trade", 10.6546, 65.0]
["2026-09-04T19:59:07.733602+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.122557+00:00", "trade", 10.655, 251.0]
["2026-09-04T19:59:08.135474+00:00", "trade", 10.655, 900.0]
["2026-09-04T19:59:08.273759+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:08.273884+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.274209+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:59:08.274505+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.274597+00:00", "trade", 10.655, 12.0]
["2026-09-04T19:59:08.274597+00:00", "trade", 10.65, 23.0]
["2026-09-04T19:59:08.275419+00:00", "trade", 10.6661, 193.0]
["2026-09-04T19:59:08.287653+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.310661+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.310853+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.339383+00:00", "trade", 10.655, 11.0]
["2026-09-04T19:59:08.589060+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.600299+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.834464+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.865455+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:08.897926+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:59:08.909585+00:00", "trade", 10.655, 6.0]
["2026-09-04T19:59:08.909599+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:59:09.237598+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:59:09.238211+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.245778+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.313362+00:00", "trade", 10.65, 600.0]
["2026-09-04T19:59:09.313526+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.313910+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.314279+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.322263+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.322628+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.460419+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.475101+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.475468+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.475860+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.789248+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:09.939370+00:00", "trade", 10.655, 500.0]
["2026-09-04T19:59:09.939953+00:00", "trade", 10.6534, 53.0]
["2026-09-04T19:59:09.940454+00:00", "trade", 10.655, 872.0]
["2026-09-04T19:59:09.941412+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:59:10.014176+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.060672+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.064374+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.076060+00:00", "trade", 10.655, 300.0]
["2026-09-04T19:59:10.081005+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.103383+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.265300+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:59:10.265778+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:59:10.265779+00:00", "trade", 10.655, 96.0]
["2026-09-04T19:59:10.273543+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:59:10.273992+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:59:10.275225+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.303279+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.635591+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:59:10.897373+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.897423+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.897722+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.898111+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.898142+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:10.915747+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:59:10.933190+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:11.161836+00:00", "trade", 10.655, 43.0]
["2026-09-04T19:59:11.162669+00:00", "trade", 10.655, 18.0]
["2026-09-04T19:59:11.870884+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:11.874720+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:11.897756+00:00", "trade", 10.655, 56.0]
["2026-09-04T19:59:11.897758+00:00", "trade", 10.655, 400.0]
["2026-09-04T19:59:11.897759+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:59:11.897760+00:00", "trade", 10.655, 234.0]
["2026-09-04T19:59:11.966692+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:12.279035+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:59:12.279269+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:12.279674+00:00", "trade", 10.655, 959.0]
["2026-09-04T19:59:12.279962+00:00", "trade", 10.655, 35.0]
["2026-09-04T19:59:12.280259+00:00", "trade", 10.655, 52.0]
["2026-09-04T19:59:12.287502+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:12.287619+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:12.287952+00:00", "trade", 10.655, 45.0]
["2026-09-04T19:59:12.288293+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:12.288340+00:00", "trade", 10.655, 4.0]
["2026-09-04T19:59:12.288340+00:00", "trade", 10.65, 21.0]
["2026-09-04T19:59:12.288341+00:00", "trade", 10.655, 7.0]
["2026-09-04T19:59:12.302224+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:12.877274+00:00", "trade", 10.655, 105.0]
["2026-09-04T19:59:13.149525+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.182783+00:00", "trade", 10.655, 400.0]
["2026-09-04T19:59:13.265796+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:59:13.265799+00:00", "trade", 10.655, 90.0]
["2026-09-04T19:59:13.277199+00:00", "trade", 10.655, 100.0]
["2026-09-04T19:59:13.448491+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.450847+00:00", "trade", 10.655, 476.0]
["2026-09-04T19:59:13.451471+00:00", "trade", 10.655, 585.0]
["2026-09-04T19:59:13.451698+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:59:13.452165+00:00", "trade", 10.655, 123.0]
["2026-09-04T19:59:13.452170+00:00", "trade", 10.655, 23.0]
["2026-09-04T19:59:13.468712+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569773+00:00", "trade", 10.655, 733.0]
["2026-09-04T19:59:13.569774+00:00", "trade", 10.655, 1300.0]
["2026-09-04T19:59:13.569774+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569776+00:00", "trade", 10.655, 340.0]
["2026-09-04T19:59:13.569777+00:00", "trade", 10.65, 1120.0]
["2026-09-04T19:59:13.569781+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:13.569781+00:00", "trade", 10.65, 49.0]
["2026-09-04T19:59:13.569783+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:13.569785+00:00", "trade", 10.65, 50.0]
["2026-09-04T19:59:13.569792+00:00", "trade", 10.65, 500.0]
["2026-09-04T19:59:13.569792+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:13.569792+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:13.569792+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:13.569796+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569799+00:00", "trade", 10.65, 300.0]
["2026-09-04T19:59:13.569801+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:13.569801+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:13.569801+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:13.569802+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569805+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:13.569806+00:00", "trade", 10.65, 75.0]
["2026-09-04T19:59:13.569807+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:59:13.569809+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569810+00:00", "trade", 10.65, 5.0]
["2026-09-04T19:59:13.569810+00:00", "trade", 10.65, 882.0]
["2026-09-04T19:59:13.569810+00:00", "trade", 10.65, 17400.0]
["2026-09-04T19:59:13.569813+00:00", "trade", 10.65, 2500.0]
["2026-09-04T19:59:13.569819+00:00", "trade", 10.65, 2500.0]
["2026-09-04T19:59:13.569819+00:00", "trade", 10.65, 2272.0]
["2026-09-04T19:59:13.569819+00:00", "trade", 10.65, 124.0]
["2026-09-04T19:59:13.569822+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569830+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569837+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569871+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569877+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569884+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569891+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569897+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569904+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569910+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569917+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569923+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569929+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569936+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569943+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569949+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569955+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.569961+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570033+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570040+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570047+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570082+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570088+00:00", "trade", 10.65, 80.0]
["2026-09-04T19:59:13.570093+00:00", "trade", 10.65, 1093.0]
["2026-09-04T19:59:13.570094+00:00", "trade", 10.65, 800.0]
["2026-09-04T19:59:13.570101+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570105+00:00", "trade", 10.65, 1100.0]
["2026-09-04T19:59:13.570183+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570272+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570300+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570360+00:00", "trade", 10.655, 11.0]
["2026-09-04T19:59:13.570363+00:00", "trade", 10.65, 21.0]
["2026-09-04T19:59:13.570365+00:00", "trade", 10.6548, 57.0]
["2026-09-04T19:59:13.570407+00:00", "trade", 10.655, 843.0]
["2026-09-04T19:59:13.570407+00:00", "trade", 10.655, 1200.0]
["2026-09-04T19:59:13.570428+00:00", "trade", 10.653, 55.0]
["2026-09-04T19:59:13.570447+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.570534+00:00", "trade", 10.65, 117.0]
["2026-09-04T19:59:13.570710+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.571632+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.571924+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.573026+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.573644+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.580429+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.584779+00:00", "trade", 10.65, 600.0]
["2026-09-04T19:59:13.646356+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646391+00:00", "trade", 10.655, 1.0]
["2026-09-04T19:59:13.646912+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646918+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646927+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646934+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646940+00:00", "trade", 10.65, 16.0]
["2026-09-04T19:59:13.646940+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646947+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646954+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646960+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646967+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.646999+00:00", "trade", 10.65, 4763.0]
["2026-09-04T19:59:13.647002+00:00", "trade", 10.65, 1584.0]
["2026-09-04T19:59:13.648331+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.669862+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.804887+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:13.901934+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.004482+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.188091+00:00", "trade", 10.655, 200.0]
["2026-09-04T19:59:14.320363+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:14.356248+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.373706+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.396832+00:00", "trade", 10.65, 98.0]
["2026-09-04T19:59:14.396897+00:00", "trade", 10.65, 2293.0]
["2026-09-04T19:59:14.396978+00:00", "trade", 10.65, 558.0]
["2026-09-04T19:59:14.397061+00:00", "trade", 10.65, 963.0]
["2026-09-04T19:59:14.397143+00:00", "trade", 10.65, 1744.0]
["2026-09-04T19:59:14.397235+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.397305+00:00", "trade", 10.65, 4442.0]
["2026-09-04T19:59:14.397381+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:14.397472+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.397554+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.397608+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.397633+00:00", "trade", 10.65, 9.0]
["2026-09-04T19:59:14.397636+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.397717+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.397791+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:14.397869+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.397941+00:00", "trade", 10.65, 800.0]
["2026-09-04T19:59:14.399454+00:00", "trade", 10.65, 900.0]
["2026-09-04T19:59:14.400445+00:00", "trade", 10.655, 10.0]
["2026-09-04T19:59:14.400446+00:00", "trade", 10.65, 25.0]
["2026-09-04T19:59:14.400448+00:00", "trade", 10.65, 300.0]
["2026-09-04T19:59:14.400449+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:14.400453+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400455+00:00", "trade", 10.65, 9.0]
["2026-09-04T19:59:14.400455+00:00", "trade", 10.65, 136.0]
["2026-09-04T19:59:14.400455+00:00", "trade", 10.65, 5.0]
["2026-09-04T19:59:14.400458+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:14.400462+00:00", "trade", 10.65, 2.0]
["2026-09-04T19:59:14.400463+00:00", "trade", 10.65, 1700.0]
["2026-09-04T19:59:14.400465+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:59:14.400465+00:00", "trade", 10.65, 3000.0]
["2026-09-04T19:59:14.400470+00:00", "trade", 10.65, 13.0]
["2026-09-04T19:59:14.400470+00:00", "trade", 10.65, 50.0]
["2026-09-04T19:59:14.400473+00:00", "trade", 10.65, 8500.0]
["2026-09-04T19:59:14.400473+00:00", "trade", 10.65, 9600.0]
["2026-09-04T19:59:14.400477+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400480+00:00", "trade", 10.65, 1213.0]
["2026-09-04T19:59:14.400480+00:00", "trade", 10.65, 1000.0]
["2026-09-04T19:59:14.400480+00:00", "trade", 10.65, 1000.0]
["2026-09-04T19:59:14.400481+00:00", "trade", 10.65, 600.0]
["2026-09-04T19:59:14.400481+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:14.400488+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400489+00:00", "trade", 10.65, 1500.0]
["2026-09-04T19:59:14.400489+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:14.400490+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400497+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:14.400497+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:14.400498+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:14.400499+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400504+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:14.400506+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400506+00:00", "trade", 10.65, 12.0]
["2026-09-04T19:59:14.400506+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400507+00:00", "trade", 10.65, 21.0]
["2026-09-04T19:59:14.400511+00:00", "trade", 10.65, 8.0]
["2026-09-04T19:59:14.400512+00:00", "trade", 10.65, 1200.0]
["2026-09-04T19:59:14.400514+00:00", "trade", 10.65, 30.0]
["2026-09-04T19:59:14.400514+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400515+00:00", "trade", 10.65, 300.0]
["2026-09-04T19:59:14.400518+00:00", "trade", 10.65, 7.0]
["2026-09-04T19:59:14.400520+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400522+00:00", "trade", 10.65, 1200.0]
["2026-09-04T19:59:14.400523+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400523+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400523+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400525+00:00", "trade", 10.65, 1100.0]
["2026-09-04T19:59:14.400525+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400527+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400529+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400529+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400530+00:00", "trade", 10.65, 1600.0]
["2026-09-04T19:59:14.400530+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:14.400532+00:00", "trade", 10.65, 1000.0]
["2026-09-04T19:59:14.400533+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400539+00:00", "trade", 10.65, 2.0]
["2026-09-04T19:59:14.400539+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400539+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400541+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:59:14.400544+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400547+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400547+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400547+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400548+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400550+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400556+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400556+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400557+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400557+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400557+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400557+00:00", "trade", 10.65, 108.0]
["2026-09-04T19:59:14.400557+00:00", "trade", 10.65, 54.0]
["2026-09-04T19:59:14.400557+00:00", "trade", 10.65, 611.0]
["2026-09-04T19:59:14.400557+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400564+00:00", "trade", 10.65, 50.0]
["2026-09-04T19:59:14.400564+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400564+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400567+00:00", "trade", 10.65, 5.0]
["2026-09-04T19:59:14.400567+00:00", "trade", 10.65, 5000.0]
["2026-09-04T19:59:14.400567+00:00", "trade", 10.65, 108.0]
["2026-09-04T19:59:14.400570+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400571+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400571+00:00", "trade", 10.65, 150.0]
["2026-09-04T19:59:14.400574+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400575+00:00", "trade", 10.65, 72.0]
["2026-09-04T19:59:14.400576+00:00", "trade", 10.65, 8.0]
["2026-09-04T19:59:14.400577+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400578+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400578+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400578+00:00", "trade", 10.65, 15.0]
["2026-09-04T19:59:14.400580+00:00", "trade", 10.65, 11.0]
["2026-09-04T19:59:14.400582+00:00", "trade", 10.65, 1900.0]
["2026-09-04T19:59:14.400583+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400583+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400586+00:00", "trade", 10.65, 21.0]
["2026-09-04T19:59:14.400586+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400587+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400589+00:00", "trade", 10.65, 7.0]
["2026-09-04T19:59:14.400590+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400591+00:00", "trade", 10.65, 108.0]
["2026-09-04T19:59:14.400596+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400596+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400596+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400596+00:00", "trade", 10.65, 109.0]
["2026-09-04T19:59:14.400601+00:00", "trade", 10.65, 108.0]
["2026-09-04T19:59:14.400603+00:00", "trade", 10.65, 21.0]
["2026-09-04T19:59:14.400603+00:00", "trade", 10.65, 2.0]
["2026-09-04T19:59:14.400604+00:00", "trade", 10.65, 1400.0]
["2026-09-04T19:59:14.400605+00:00", "trade", 10.65, 1000.0]
["2026-09-04T19:59:14.400605+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400608+00:00", "trade", 10.65, 93.0]
["2026-09-04T19:59:14.400609+00:00", "trade", 10.65, 8660.0]
["2026-09-04T19:59:14.400611+00:00", "trade", 10.65, 500.0]
["2026-09-04T19:59:14.400611+00:00", "trade", 10.65, 500.0]
["2026-09-04T19:59:14.400613+00:00", "trade", 10.65, 50.0]
["2026-09-04T19:59:14.400615+00:00", "trade", 10.65, 500.0]
["2026-09-04T19:59:14.400618+00:00", "trade", 10.65, 30.0]
["2026-09-04T19:59:14.400618+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:59:14.400620+00:00", "trade", 10.65, 50.0]
["2026-09-04T19:59:14.400621+00:00", "trade", 10.65, 8.0]
["2026-09-04T19:59:14.400626+00:00", "trade", 10.65, 23.0]
["2026-09-04T19:59:14.400626+00:00", "trade", 10.65, 8.0]
["2026-09-04T19:59:14.400627+00:00", "trade", 10.65, 21.0]
["2026-09-04T19:59:14.400628+00:00", "trade", 10.65, 7600.0]
["2026-09-04T19:59:14.400634+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400634+00:00", "trade", 10.65, 42.0]
["2026-09-04T19:59:14.400634+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400634+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400635+00:00", "trade", 10.65, 8.0]
["2026-09-04T19:59:14.400641+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400643+00:00", "trade", 10.65, 12.0]
["2026-09-04T19:59:14.400643+00:00", "trade", 10.65, 186.0]
["2026-09-04T19:59:14.400643+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400647+00:00", "trade", 10.65, 400.0]
["2026-09-04T19:59:14.400647+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400649+00:00", "trade", 10.65, 5100.0]
["2026-09-04T19:59:14.400651+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400651+00:00", "trade", 10.65, 4200.0]
["2026-09-04T19:59:14.400654+00:00", "trade", 10.65, 1000.0]
["2026-09-04T19:59:14.400654+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400656+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400659+00:00", "trade", 10.65, 500.0]
["2026-09-04T19:59:14.400659+00:00", "trade", 10.65, 93.0]
["2026-09-04T19:59:14.400660+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400662+00:00", "trade", 10.65, 5000.0]
["2026-09-04T19:59:14.400667+00:00", "trade", 10.65, 500.0]
["2026-09-04T19:59:14.400667+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400667+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400668+00:00", "trade", 10.65, 180.0]
["2026-09-04T19:59:14.400675+00:00", "trade", 10.65, 5594.0]
["2026-09-04T19:59:14.400675+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:14.400677+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400677+00:00", "trade", 10.65, 253.0]
["2026-09-04T19:59:14.400682+00:00", "trade", 10.65, 1247.0]
["2026-09-04T19:59:14.400682+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400682+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400684+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400684+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400688+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400689+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400689+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400691+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400691+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400696+00:00", "trade", 10.65, 1600.0]
["2026-09-04T19:59:14.400696+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400698+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400699+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400704+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400704+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400705+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400707+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400711+00:00", "trade", 10.65, 1900.0]
["2026-09-04T19:59:14.400711+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400712+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400713+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400715+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400719+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400719+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400720+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400720+00:00", "trade", 10.65, 2600.0]
["2026-09-04T19:59:14.400721+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400726+00:00", "trade", 10.65, 152.0]
["2026-09-04T19:59:14.400726+00:00", "trade", 10.65, 98.0]
["2026-09-04T19:59:14.400728+00:00", "trade", 10.65, 300.0]
["2026-09-04T19:59:14.400728+00:00", "trade", 10.65, 2280.0]
["2026-09-04T19:59:14.400728+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400733+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400733+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400734+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400735+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400735+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400741+00:00", "trade", 10.65, 1510.0]
["2026-09-04T19:59:14.400741+00:00", "trade", 10.65, 90.0]
["2026-09-04T19:59:14.400742+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400742+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400747+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400748+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400748+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400750+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400750+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400755+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400755+00:00", "trade", 10.65, 197.0]
["2026-09-04T19:59:14.400756+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400757+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400762+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400762+00:00", "trade", 10.65, 1313.0]
["2026-09-04T19:59:14.400764+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400764+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400767+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400770+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400770+00:00", "trade", 10.65, 900.0]
["2026-09-04T19:59:14.400771+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400771+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400773+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400777+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400777+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400780+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400780+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400784+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400784+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400787+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400788+00:00", "trade", 10.65, 7.0]
["2026-09-04T19:59:14.400788+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400792+00:00", "trade", 10.65, 11.0]
["2026-09-04T19:59:14.400792+00:00", "trade", 10.65, 89.0]
["2026-09-04T19:59:14.400794+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400795+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400796+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400799+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400799+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400800+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400801+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400803+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400806+00:00", "trade", 10.65, 111.0]
["2026-09-04T19:59:14.400806+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400812+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400819+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400821+00:00", "trade", 10.65, 19.0]
["2026-09-04T19:59:14.400825+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400831+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400832+00:00", "trade", 10.65, 81.0]
["2026-09-04T19:59:14.400833+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400835+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400836+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400838+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400839+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400841+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400842+00:00", "trade", 10.65, 1689.0]
["2026-09-04T19:59:14.400843+00:00", "trade", 10.65, 530.0]
["2026-09-04T19:59:14.400845+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400858+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400860+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400862+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400863+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400864+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400865+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400867+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400870+00:00", "trade", 10.65, 81.0]
["2026-09-04T19:59:14.400871+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400878+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400884+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400885+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400886+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400888+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400892+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400892+00:00", "trade", 10.65, 19.0]
["2026-09-04T19:59:14.400892+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400893+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400893+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:59:14.400896+00:00", "trade", 10.65, 2.0]
["2026-09-04T19:59:14.400896+00:00", "trade", 10.65, 40.0]
["2026-09-04T19:59:14.400900+00:00", "trade", 10.65, 5.0]
["2026-09-04T19:59:14.400901+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:14.400907+00:00", "trade", 10.65, 500.0]
["2026-09-04T19:59:14.400907+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:59:14.400909+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400909+00:00", "trade", 10.65, 2000.0]
["2026-09-04T19:59:14.400913+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400914+00:00", "trade", 10.65, 7600.0]
["2026-09-04T19:59:14.400914+00:00", "trade", 10.65, 3000.0]
["2026-09-04T19:59:14.400916+00:00", "trade", 10.65, 202.0]
["2026-09-04T19:59:14.400916+00:00", "trade", 10.65, 1000.0]
["2026-09-04T19:59:14.400921+00:00", "trade", 10.65, 81.0]
["2026-09-04T19:59:14.400922+00:00", "trade", 10.65, 3422.0]
["2026-09-04T19:59:14.400922+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:14.400923+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400923+00:00", "trade", 10.65, 78.0]
["2026-09-04T19:59:14.400923+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:14.400925+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400925+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400926+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400929+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:14.400929+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400929+00:00", "trade", 10.65, 300.0]
["2026-09-04T19:59:14.400930+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400933+00:00", "trade", 10.65, 189.0]
["2026-09-04T19:59:14.400933+00:00", "trade", 10.65, 700.0]
["2026-09-04T19:59:14.400933+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400934+00:00", "trade", 10.65, 15.0]
["2026-09-04T19:59:14.400937+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400938+00:00", "trade", 10.65, 530.0]
["2026-09-04T19:59:14.400938+00:00", "trade", 10.65, 81.0]
["2026-09-04T19:59:14.400940+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400940+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:14.400941+00:00", "trade", 10.65, 389.0]
["2026-09-04T19:59:14.400941+00:00", "trade", 10.65, 18.0]
["2026-09-04T19:59:14.400946+00:00", "trade", 10.65, 174.0]
["2026-09-04T19:59:14.400946+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.400948+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400949+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400956+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400957+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400962+00:00", "trade", 10.65, 800.0]
["2026-09-04T19:59:14.400963+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400965+00:00", "trade", 10.65, 455.0]
["2026-09-04T19:59:14.400965+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:14.400965+00:00", "trade", 10.65, 7.0]
["2026-09-04T19:59:14.400965+00:00", "trade", 10.65, 17.0]
["2026-09-04T19:59:14.400965+00:00", "trade", 10.65, 5.0]
["2026-09-04T19:59:14.400969+00:00", "trade", 10.65, 1044.0]
["2026-09-04T19:59:14.400970+00:00", "trade", 10.65, 186.0]
["2026-09-04T19:59:14.400972+00:00", "trade", 10.65, 26.0]
["2026-09-04T19:59:14.400972+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.400973+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400974+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:14.400975+00:00", "trade", 10.65, 400.0]
["2026-09-04T19:59:14.400975+00:00", "trade", 10.65, 280.0]
["2026-09-04T19:59:14.400976+00:00", "trade", 10.65, 181.0]
["2026-09-04T19:59:14.400980+00:00", "trade", 10.65, 1000.0]
["2026-09-04T19:59:14.400990+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.400993+00:00", "trade", 10.65, 1400.0]
["2026-09-04T19:59:14.400995+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.401002+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.401007+00:00", "trade", 10.65, 489.0]
["2026-09-04T19:59:14.401009+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.401016+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.401023+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.401030+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.401050+00:00", "trade", 10.65, 519.0]
["2026-09-04T19:59:14.401050+00:00", "quote", 10.65, 10.66]
["2026-09-04T19:59:14.401051+00:00", "trade", 10.65, 62.0]
["2026-09-04T19:59:14.401052+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:14.401060+00:00", "trade", 10.65, 38.0]
["2026-09-04T19:59:14.401062+00:00", "trade", 10.65, 262.0]
["2026-09-04T19:59:14.401063+00:00", "trade", 10.65, 1116.0]
["2026-09-04T19:59:14.401065+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.401069+00:00", "trade", 10.65, 34.0]
["2026-09-04T19:59:14.401069+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:14.401069+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.401071+00:00", "trade", 10.65, 88.0]
["2026-09-04T19:59:14.401078+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401085+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401091+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401098+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401099+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.401104+00:00", "trade", 10.65, 37.0]
["2026-09-04T19:59:14.401105+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401106+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.401106+00:00", "trade", 10.65, 5.0]
["2026-09-04T19:59:14.401106+00:00", "trade", 10.65, 1255.0]
["2026-09-04T19:59:14.401133+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401138+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.401147+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401153+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401153+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401161+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401165+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401167+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401169+00:00", "trade", 10.65, 489.0]
["2026-09-04T19:59:14.401173+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401174+00:00", "trade", 10.65, 489.0]
["2026-09-04T19:59:14.401180+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401183+00:00", "trade", 10.65, 7.0]
["2026-09-04T19:59:14.401184+00:00", "trade", 10.65, 3631.0]
["2026-09-04T19:59:14.401184+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401186+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401193+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401195+00:00", "trade", 10.65, 536.0]
["2026-09-04T19:59:14.401199+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401204+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401206+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401213+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401219+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401226+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401234+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401237+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401241+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.401248+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401254+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401261+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401262+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.401267+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401273+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401299+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401306+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401312+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401314+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401318+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401327+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401333+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401340+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401346+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401353+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401359+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401366+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401373+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401375+00:00", "trade", 10.65, 20.0]
["2026-09-04T19:59:14.401379+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401384+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401385+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401393+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401399+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401405+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401412+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401418+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401431+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401438+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401445+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401491+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401498+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401504+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401511+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401513+00:00", "trade", 10.65, 16.0]
["2026-09-04T19:59:14.401514+00:00", "trade", 10.65, 11.0]
["2026-09-04T19:59:14.401517+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401524+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401530+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401537+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401543+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401549+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401555+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401562+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401568+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401574+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401585+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401591+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401598+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401604+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401610+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401616+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401622+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401628+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401635+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.401641+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.401650+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401657+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401663+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401670+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401676+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401682+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401688+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401695+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401701+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401707+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401713+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401720+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401726+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401728+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401732+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401736+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.401739+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401746+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401752+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401758+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401765+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401767+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401772+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401778+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401803+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401808+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401810+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401816+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401823+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401829+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401835+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401842+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401848+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401850+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401855+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401862+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401868+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401875+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.401881+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401888+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401894+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401901+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401954+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401961+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401967+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401974+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401980+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.401980+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401986+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401992+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.401998+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402056+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402062+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402069+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402071+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402075+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402082+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402087+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402094+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402100+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402106+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402112+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402118+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402124+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402145+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402152+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402158+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402164+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402170+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.402170+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402176+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402176+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402179+00:00", "trade", 10.6499, 10.0]
["2026-09-04T19:59:14.402183+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402189+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402199+00:00", "trade", 10.65, 3800.0]
["2026-09-04T19:59:14.402300+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402306+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402320+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402327+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402333+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402339+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402346+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402352+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402360+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402366+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402372+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402378+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402384+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402391+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402423+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402437+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402444+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402450+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402456+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402463+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402468+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:14.402483+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402490+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402496+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402503+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402510+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402535+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402541+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402547+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402554+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402560+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402568+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402575+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402581+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402587+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402594+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402607+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402613+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402619+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402626+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402632+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402639+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402645+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402666+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402673+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402679+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402686+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402692+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402711+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402718+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402724+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402731+00:00", "quote", 10.65, 10.65]
["2026-09-04T19:59:14.402737+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402751+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402757+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402764+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402805+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402828+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.402843+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402863+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402865+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402872+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402877+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402896+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402909+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402916+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.402940+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402947+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.402997+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.403007+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.403016+00:00", "trade", 10.65, 2400.0]
["2026-09-04T19:59:14.403155+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.403864+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.403958+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.404499+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.405146+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.405308+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.405447+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.405948+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.407349+00:00", "trade", 10.645, 93.0]
["2026-09-04T19:59:14.408203+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.408481+00:00", "trade", 10.65, 1000.0]
["2026-09-04T19:59:14.409899+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:14.411288+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.412029+00:00", "trade", 10.645, 992.0]
["2026-09-04T19:59:14.412085+00:00", "trade", 10.645, 300.0]
["2026-09-04T19:59:14.412144+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.412199+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.412225+00:00", "trade", 10.645, 97.0]
["2026-09-04T19:59:14.412226+00:00", "trade", 10.645, 103.0]
["2026-09-04T19:59:14.412243+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:14.412250+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.412764+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.414719+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.415331+00:00", "trade", 10.645, 1097.0]
["2026-09-04T19:59:14.415332+00:00", "trade", 10.645, 395.0]
["2026-09-04T19:59:14.418568+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:14.419640+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.422598+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.422617+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.422626+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.422632+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.422752+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.422992+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.422993+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.423118+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.423136+00:00", "trade", 10.645, 83.0]
["2026-09-04T19:59:14.423140+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.423508+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.423513+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.424779+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.428572+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.433956+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.433963+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.437068+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:14.437648+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.440148+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.440200+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.445334+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.445485+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.445511+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.453898+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:14.453926+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.456077+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:14.584648+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:14.588704+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.605137+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.605679+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.605706+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:14.650959+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.071529+00:00", "trade", 10.645, 11.0]
["2026-09-04T19:59:15.228576+00:00", "trade", 10.645, 133.0]
["2026-09-04T19:59:15.249564+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.281310+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.282453+00:00", "trade", 10.645, 32.0]
["2026-09-04T19:59:15.304431+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.461531+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.461926+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.463086+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.472132+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:15.472133+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:15.472739+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.472873+00:00", "trade", 10.645, 606.0]
["2026-09-04T19:59:15.531723+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.535241+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:15.775104+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:15.777037+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:15.814777+00:00", "trade", 10.645, 673.0]
["2026-09-04T19:59:15.814777+00:00", "trade", 10.645, 103.0]
["2026-09-04T19:59:15.814778+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:15.814779+00:00", "trade", 10.645, 1097.0]
["2026-09-04T19:59:15.814785+00:00", "trade", 10.645, 300.0]
["2026-09-04T19:59:15.814785+00:00", "trade", 10.645, 1027.0]
["2026-09-04T19:59:15.978108+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:16.126427+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:16.195950+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:16.581955+00:00", "trade", 10.6526, 12.0]
["2026-09-04T19:59:16.692025+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:16.692130+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:16.715591+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:16.718930+00:00", "trade", 10.645, 425.0]
["2026-09-04T19:59:16.719565+00:00", "trade", 10.645, 469.0]
["2026-09-04T19:59:16.719799+00:00", "trade", 10.645, 31.0]
["2026-09-04T19:59:16.726512+00:00", "trade", 10.645, 575.0]
["2026-09-04T19:59:16.771372+00:00", "trade", 10.645, 3.0]
["2026-09-04T19:59:17.163037+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:17.167126+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:17.531621+00:00", "trade", 10.645, 10.0]
["2026-09-04T19:59:17.864524+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:18.164128+00:00", "trade", 10.645, 14.0]
["2026-09-04T19:59:18.164255+00:00", "trade", 10.645, 622.0]
["2026-09-04T19:59:18.221403+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:18.226703+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:18.226776+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:18.684413+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:19.114709+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:19.253076+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:19.736658+00:00", "trade", 10.645, 721.0]
["2026-09-04T19:59:19.855782+00:00", "trade", 10.645, 133.0]
["2026-09-04T19:59:19.873773+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:19.876134+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:19.897653+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:19.939299+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:20.285589+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:20.286427+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:20.286464+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:20.334059+00:00", "trade", 10.6439, 15.0]
["2026-09-04T19:59:20.698681+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:20.747183+00:00", "trade", 10.661, 1240.0]
["2026-09-04T19:59:20.982803+00:00", "trade", 10.65, 20.0]
["2026-09-04T19:59:21.082090+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:21.095193+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:21.154936+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:21.242314+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:21.661656+00:00", "trade", 10.645, 3.0]
["2026-09-04T19:59:21.662331+00:00", "trade", 10.645, 671.0]
["2026-09-04T19:59:21.662487+00:00", "trade", 10.645, 9.0]
["2026-09-04T19:59:21.662644+00:00", "trade", 10.645, 16.0]
["2026-09-04T19:59:22.319724+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:22.339684+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:22.478852+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:22.628069+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:22.628935+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:22.633134+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:22.795154+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:22.796033+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:22.799670+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:23.339706+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:23.541120+00:00", "trade", 10.64, 100.0]
["2026-09-04T19:59:23.541204+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:23.541493+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:23.541494+00:00", "trade", 10.64, 1284.0]
["2026-09-04T19:59:23.541494+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:23.541876+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:23.551835+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:23.655545+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:23.656207+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:23.657293+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:23.902620+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:24.173082+00:00", "trade", 10.645, 5.0]
["2026-09-04T19:59:24.174080+00:00", "trade", 10.65, 861.0]
["2026-09-04T19:59:24.176086+00:00", "trade", 10.65, 18.0]
["2026-09-04T19:59:24.255522+00:00", "trade", 10.645, 159.0]
["2026-09-04T19:59:24.271314+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:24.271629+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:24.386793+00:00", "trade", 10.6524, 6.0]
["2026-09-04T19:59:24.477850+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:24.478310+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:24.478620+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:24.974394+00:00", "trade", 10.645, 65.0]
["2026-09-04T19:59:24.974399+00:00", "trade", 10.645, 35.0]
["2026-09-04T19:59:24.982343+00:00", "trade", 10.645, 65.0]
["2026-09-04T19:59:24.994050+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:24.994068+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:24.994499+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:24.994505+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:24.994777+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:25.006975+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:25.027580+00:00", "trade", 10.645, 198.0]
["2026-09-04T19:59:26.335441+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:26.335776+00:00", "trade", 10.645, 674.0]
["2026-09-04T19:59:26.337061+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:26.337088+00:00", "trade", 10.645, 16.0]
["2026-09-04T19:59:26.388857+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:26.563963+00:00", "trade", 10.645, 3.0]
["2026-09-04T19:59:26.899773+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:26.900654+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:26.904365+00:00", "trade", 10.645, 1500.0]
["2026-09-04T19:59:26.904690+00:00", "trade", 10.645, 170.0]
["2026-09-04T19:59:26.905349+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:27.080475+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:27.081405+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:27.084516+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:27.121228+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:27.134692+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:27.439449+00:00", "trade", 10.645, 171.0]
["2026-09-04T19:59:27.440124+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:28.080512+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:28.214816+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:28.214877+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:28.335805+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:28.336162+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:28.337148+00:00", "trade", 10.645, 102.0]
["2026-09-04T19:59:28.337835+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:28.981554+00:00", "trade", 10.6477, 6.0]
["2026-09-04T19:59:28.984063+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:29.078583+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:29.081404+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:29.086052+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:29.086678+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:29.098995+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:29.101658+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:29.418561+00:00", "trade", 10.645, 18.0]
["2026-09-04T19:59:29.760951+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:29.774836+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:29.775665+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:30.118815+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:30.219743+00:00", "trade", 10.6606, 168.0]
["2026-09-04T19:59:30.289629+00:00", "trade", 10.645, 5000.0]
["2026-09-04T19:59:30.707356+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:30.878493+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:30.975253+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:31.102378+00:00", "trade", 10.64, 100.0]
["2026-09-04T19:59:31.154506+00:00", "trade", 10.64, 13.0]
["2026-09-04T19:59:31.284995+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:31.308371+00:00", "trade", 10.645, 41.0]
["2026-09-04T19:59:31.385044+00:00", "trade", 10.645, 700.0]
["2026-09-04T19:59:31.400094+00:00", "trade", 10.645, 73.0]
["2026-09-04T19:59:31.404623+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:31.611120+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:31.616609+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:31.616634+00:00", "trade", 10.645, 17.0]
["2026-09-04T19:59:31.617937+00:00", "trade", 10.645, 35.0]
["2026-09-04T19:59:31.655568+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:31.703545+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:31.832769+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:31.833750+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:31.848224+00:00", "trade", 10.645, 92.0]
["2026-09-04T19:59:31.849339+00:00", "trade", 10.64, 8.0]
["2026-09-04T19:59:31.949350+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:31.954850+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:32.367079+00:00", "trade", 10.64, 140.0]
["2026-09-04T19:59:32.468245+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:32.514938+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:32.519762+00:00", "trade", 10.64, 10.0]
["2026-09-04T19:59:32.519924+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:32.520071+00:00", "trade", 10.64, 3.0]
["2026-09-04T19:59:32.520940+00:00", "trade", 10.645, 10.0]
["2026-09-04T19:59:32.527705+00:00", "trade", 10.64, 100.0]
["2026-09-04T19:59:32.529418+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:32.530527+00:00", "trade", 10.645, 87.0]
["2026-09-04T19:59:32.575912+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:32.576868+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:32.591612+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:32.772413+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:32.772499+00:00", "trade", 10.645, 300.0]
["2026-09-04T19:59:32.976651+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:32.978395+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:33.021962+00:00", "trade", 10.64, 500.0]
["2026-09-04T19:59:33.023266+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:33.023275+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:33.033868+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:33.167047+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:33.167334+00:00", "trade", 10.645, 98.0]
["2026-09-04T19:59:33.167860+00:00", "trade", 10.645, 47.0]
["2026-09-04T19:59:33.195415+00:00", "trade", 10.645, 12.0]
["2026-09-04T19:59:33.402606+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:33.532455+00:00", "trade", 10.6439, 29.0]
["2026-09-04T19:59:33.533620+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:33.684268+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:33.831762+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:33.885728+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:33.974499+00:00", "trade", 10.645, 116.0]
["2026-09-04T19:59:34.053051+00:00", "trade", 10.64, 700.0]
["2026-09-04T19:59:34.588695+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:34.619209+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:34.666461+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:34.847463+00:00", "trade", 10.64, 141.0]
["2026-09-04T19:59:34.972383+00:00", "trade", 10.645, 10.0]
["2026-09-04T19:59:35.010027+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:35.011229+00:00", "trade", 10.645, 71.0]
["2026-09-04T19:59:35.012314+00:00", "trade", 10.645, 3.0]
["2026-09-04T19:59:35.405354+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:35.406146+00:00", "trade", 10.645, 166.0]
["2026-09-04T19:59:35.629786+00:00", "trade", 10.652, 59.0]
["2026-09-04T19:59:35.666072+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:35.666944+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:35.669803+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:35.671125+00:00", "trade", 10.645, 1400.0]
["2026-09-04T19:59:35.888333+00:00", "trade", 10.645, 13.0]
["2026-09-04T19:59:35.944349+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:35.944357+00:00", "trade", 10.645, 93.0]
["2026-09-04T19:59:35.948627+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:35.995847+00:00", "trade", 10.645, 93.0]
["2026-09-04T19:59:36.293246+00:00", "trade", 10.645, 5.0]
["2026-09-04T19:59:36.397920+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:36.561421+00:00", "trade", 10.64, 141.0]
["2026-09-04T19:59:36.577510+00:00", "trade", 10.65, 13.0]
["2026-09-04T19:59:36.577611+00:00", "trade", 10.645, 15.0]
["2026-09-04T19:59:36.581080+00:00", "trade", 10.645, 3.0]
["2026-09-04T19:59:36.628812+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:36.747073+00:00", "trade", 10.65, 9.0]
["2026-09-04T19:59:36.831538+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:36.832390+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:36.835231+00:00", "trade", 10.645, 116.0]
["2026-09-04T19:59:36.835233+00:00", "trade", 10.645, 10.0]
["2026-09-04T19:59:36.835234+00:00", "trade", 10.645, 74.0]
["2026-09-04T19:59:36.856738+00:00", "trade", 10.645, 6.0]
["2026-09-04T19:59:36.965352+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:36.965457+00:00", "trade", 10.645, 133.0]
["2026-09-04T19:59:36.973894+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:36.980125+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:37.009092+00:00", "trade", 10.64, 5.0]
["2026-09-04T19:59:37.130651+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:37.131597+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:37.137003+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:37.138266+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:37.140739+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:37.148198+00:00", "trade", 10.64, 200.0]
["2026-09-04T19:59:37.218350+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:37.228631+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:37.228646+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:37.557407+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:37.659012+00:00", "trade", 10.645, 5.0]
["2026-09-04T19:59:37.660370+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:37.770887+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:38.020505+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:38.140570+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:38.141057+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:38.310479+00:00", "trade", 10.645, 147.0]
["2026-09-04T19:59:38.312081+00:00", "trade", 10.645, 11.0]
["2026-09-04T19:59:38.342091+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:38.415860+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:38.428446+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:38.542240+00:00", "trade", 10.6519, 53.0]
["2026-09-04T19:59:38.686299+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:38.727516+00:00", "trade", 10.6601, 993.0]
["2026-09-04T19:59:38.863889+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:38.863921+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:39.072770+00:00", "trade", 10.645, 47.0]
["2026-09-04T19:59:39.073954+00:00", "trade", 10.645, 37.0]
["2026-09-04T19:59:39.150421+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.222818+00:00", "trade", 10.645, 91.0]
["2026-09-04T19:59:39.236889+00:00", "trade", 10.645, 409.0]
["2026-09-04T19:59:39.255523+00:00", "trade", 10.6489, 600.0]
["2026-09-04T19:59:39.256001+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.272819+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.273189+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.322824+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.358895+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.363368+00:00", "trade", 10.645, 5.0]
["2026-09-04T19:59:39.374407+00:00", "trade", 10.645, 1218.0]
["2026-09-04T19:59:39.374408+00:00", "trade", 10.645, 10.0]
["2026-09-04T19:59:39.374410+00:00", "trade", 10.645, 600.0]
["2026-09-04T19:59:39.374412+00:00", "trade", 10.645, 1819.0]
["2026-09-04T19:59:39.381829+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.502225+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.502365+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.549721+00:00", "trade", 10.645, 400.0]
["2026-09-04T19:59:39.584345+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:39.586517+00:00", "trade", 10.645, 30.0]
["2026-09-04T19:59:39.612431+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:39.617874+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:39.637414+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.687064+00:00", "trade", 10.645, 384.0]
["2026-09-04T19:59:39.689282+00:00", "trade", 10.645, 298.0]
["2026-09-04T19:59:39.692930+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.709587+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:39.715317+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:39.743202+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:39.769464+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.782241+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.838983+00:00", "trade", 10.645, 63.0]
["2026-09-04T19:59:39.864899+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:39.896240+00:00", "trade", 10.645, 35.0]
["2026-09-04T19:59:40.000559+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:40.014488+00:00", "trade", 10.645, 141.0]
["2026-09-04T19:59:40.017654+00:00", "trade", 10.645, 500.0]
["2026-09-04T19:59:40.017938+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:40.090238+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:40.116024+00:00", "trade", 10.645, 123.0]
["2026-09-04T19:59:40.119582+00:00", "trade", 10.6518, 4.0]
["2026-09-04T19:59:40.232045+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:40.340217+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:40.346153+00:00", "trade", 10.645, 5.0]
["2026-09-04T19:59:40.360057+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:40.685444+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:40.725119+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:40.910510+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:40.935761+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:40.935790+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:41.032627+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:41.100082+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:41.100999+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:41.539496+00:00", "trade", 10.645, 10.0]
["2026-09-04T19:59:41.539653+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:41.585217+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:41.585609+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:41.608452+00:00", "trade", 10.645, 3.0]
["2026-09-04T19:59:41.673200+00:00", "trade", 10.645, 500.0]
["2026-09-04T19:59:41.708548+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:41.709039+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:41.709802+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:41.710494+00:00", "trade", 10.645, 191.0]
["2026-09-04T19:59:41.710496+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:41.710497+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:41.711032+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:41.720466+00:00", "trade", 10.64, 138.0]
["2026-09-04T19:59:41.725886+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:41.983203+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:42.244474+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:42.304918+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:42.305364+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:42.305382+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:42.305386+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:42.305388+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:42.305759+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:42.305773+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:42.305900+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:42.305919+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:42.305928+00:00", "trade", 10.645, 21.0]
["2026-09-04T19:59:42.306290+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:42.491737+00:00", "trade", 10.64, 307.0]
["2026-09-04T19:59:42.554283+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:42.554294+00:00", "trade", 10.645, 5.0]
["2026-09-04T19:59:42.600510+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:42.993505+00:00", "trade", 10.645, 175.0]
["2026-09-04T19:59:43.395469+00:00", "trade", 10.64, 139.0]
["2026-09-04T19:59:43.396088+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:43.397292+00:00", "trade", 10.645, 6.0]
["2026-09-04T19:59:43.397361+00:00", "trade", 10.65, 4.0]
["2026-09-04T19:59:43.402463+00:00", "trade", 10.645, 6.0]
["2026-09-04T19:59:43.595167+00:00", "trade", 10.645, 193.0]
["2026-09-04T19:59:43.595168+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:43.766543+00:00", "trade", 10.64, 500.0]
["2026-09-04T19:59:43.766979+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:43.766980+00:00", "trade", 10.645, 4.0]
["2026-09-04T19:59:43.817599+00:00", "trade", 10.64, 193.0]
["2026-09-04T19:59:43.846284+00:00", "trade", 10.645, 104.0]
["2026-09-04T19:59:43.874770+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:44.044741+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:44.044916+00:00", "trade", 10.645, 12.0]
["2026-09-04T19:59:44.095196+00:00", "trade", 10.645, 19.0]
["2026-09-04T19:59:44.095208+00:00", "trade", 10.645, 63.0]
["2026-09-04T19:59:44.156474+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:44.166974+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:44.170791+00:00", "trade", 10.645, 13.0]
["2026-09-04T19:59:44.170841+00:00", "trade", 10.645, 5.0]
["2026-09-04T19:59:44.170987+00:00", "trade", 10.645, 12.0]
["2026-09-04T19:59:44.266494+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:44.266933+00:00", "trade", 10.645, 4.0]
["2026-09-04T19:59:44.351591+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:44.600641+00:00", "trade", 10.645, 31.0]
["2026-09-04T19:59:44.601312+00:00", "trade", 10.64, 82.0]
["2026-09-04T19:59:44.601315+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:44.914433+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:44.914793+00:00", "trade", 10.645, 453.0]
["2026-09-04T19:59:44.914794+00:00", "trade", 10.645, 447.0]
["2026-09-04T19:59:44.914824+00:00", "trade", 10.645, 300.0]
["2026-09-04T19:59:44.915199+00:00", "trade", 10.645, 3000.0]
["2026-09-04T19:59:44.915219+00:00", "trade", 10.645, 2900.0]
["2026-09-04T19:59:44.931593+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:44.985189+00:00", "trade", 10.645, 5.0]
["2026-09-04T19:59:45.042915+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.045247+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.045254+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.045262+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.127737+00:00", "trade", 10.645, 23.0]
["2026-09-04T19:59:45.261541+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:45.262038+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.262282+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.262651+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.263226+00:00", "trade", 10.645, 4350.0]
["2026-09-04T19:59:45.263907+00:00", "trade", 10.645, 79.0]
["2026-09-04T19:59:45.440348+00:00", "trade", 10.64, 155.0]
["2026-09-04T19:59:45.441373+00:00", "trade", 10.645, 4.0]
["2026-09-04T19:59:45.441401+00:00", "trade", 10.645, 6.0]
["2026-09-04T19:59:45.489931+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:45.586132+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.725460+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.727377+00:00", "trade", 10.645, 72.0]
["2026-09-04T19:59:45.727571+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.816333+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.836137+00:00", "trade", 10.64, 100.0]
["2026-09-04T19:59:45.844361+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:45.940386+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:45.957500+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:46.078039+00:00", "trade", 10.64, 4.0]
["2026-09-04T19:59:46.154308+00:00", "trade", 10.64, 200.0]
["2026-09-04T19:59:46.155997+00:00", "trade", 10.645, 4400.0]
["2026-09-04T19:59:46.156079+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:46.158761+00:00", "trade", 10.645, 6.0]
["2026-09-04T19:59:46.159006+00:00", "trade", 10.645, 400.0]
["2026-09-04T19:59:46.159008+00:00", "trade", 10.645, 600.0]
["2026-09-04T19:59:46.159014+00:00", "trade", 10.645, 10.0]
["2026-09-04T19:59:46.159015+00:00", "trade", 10.645, 1290.0]
["2026-09-04T19:59:46.159450+00:00", "trade", 10.645, 1100.0]
["2026-09-04T19:59:46.159489+00:00", "trade", 10.645, 800.0]
["2026-09-04T19:59:46.160181+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:46.160189+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:46.161652+00:00", "trade", 10.645, 4400.0]
["2026-09-04T19:59:46.161767+00:00", "trade", 10.645, 4400.0]
["2026-09-04T19:59:46.162143+00:00", "trade", 10.645, 4400.0]
["2026-09-04T19:59:46.162587+00:00", "trade", 10.645, 2577.0]
["2026-09-04T19:59:46.175799+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:46.209378+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:46.209734+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:46.359972+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:46.477485+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:46.764090+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:46.764137+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:46.801024+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:46.803032+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:46.803090+00:00", "trade", 10.645, 133.0]
["2026-09-04T19:59:46.803147+00:00", "trade", 10.645, 41.0]
["2026-09-04T19:59:46.803213+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:46.862716+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:46.910463+00:00", "trade", 10.64, 131.0]
["2026-09-04T19:59:46.917514+00:00", "trade", 10.645, 3.0]
["2026-09-04T19:59:46.930583+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.007175+00:00", "trade", 10.645, 174.0]
["2026-09-04T19:59:47.066167+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.074152+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.100292+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.100300+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.100303+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:47.100308+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.100309+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.100312+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.100315+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.100421+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.100681+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.100684+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.100702+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.101880+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:47.102275+00:00", "trade", 10.645, 21.0]
["2026-09-04T19:59:47.102570+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.102652+00:00", "trade", 10.64, 3.0]
["2026-09-04T19:59:47.102658+00:00", "trade", 10.64, 6.0]
["2026-09-04T19:59:47.104212+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.104219+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.104226+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.104778+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.107762+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.108482+00:00", "trade", 10.645, 93.0]
["2026-09-04T19:59:47.108483+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:47.108487+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.108501+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.108502+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.108503+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:47.108506+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.108507+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.108623+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.108875+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.108876+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:47.108879+00:00", "trade", 10.645, 173.0]
["2026-09-04T19:59:47.109354+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:47.110762+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.180486+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.263234+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:47.282033+00:00", "trade", 10.64, 365.0]
["2026-09-04T19:59:47.282037+00:00", "trade", 10.64, 135.0]
["2026-09-04T19:59:47.320479+00:00", "trade", 10.645, 3.0]
["2026-09-04T19:59:47.603096+00:00", "trade", 10.64, 23.0]
["2026-09-04T19:59:47.817239+00:00", "trade", 10.645, 375.0]
["2026-09-04T19:59:47.857610+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.857638+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:47.922357+00:00", "trade", 10.65, 2.0]
["2026-09-04T19:59:48.006593+00:00", "trade", 10.64, 82.0]
["2026-09-04T19:59:48.009408+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:48.009699+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:48.010041+00:00", "trade", 10.645, 9.0]
["2026-09-04T19:59:48.118338+00:00", "trade", 10.64, 4.0]
["2026-09-04T19:59:48.144520+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:48.154575+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:48.173290+00:00", "trade", 10.645, 57.0]
["2026-09-04T19:59:48.188875+00:00", "trade", 10.64, 2.0]
["2026-09-04T19:59:48.222488+00:00", "trade", 10.65, 38.0]
["2026-09-04T19:59:48.277120+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:48.306165+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:48.306671+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:48.348195+00:00", "trade", 10.645, 4.0]
["2026-09-04T19:59:48.500325+00:00", "trade", 10.64, 12.0]
["2026-09-04T19:59:48.516366+00:00", "trade", 10.64, 25.0]
["2026-09-04T19:59:48.536173+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:48.542512+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:48.551144+00:00", "trade", 10.64, 100.0]
["2026-09-04T19:59:48.552806+00:00", "trade", 10.64, 700.0]
["2026-09-04T19:59:48.618385+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:48.658966+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:48.709359+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:48.712635+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:48.714405+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:48.770263+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:48.773978+00:00", "trade", 10.64, 537.0]
["2026-09-04T19:59:48.773985+00:00", "trade", 10.64, 45.0]
["2026-09-04T19:59:48.780925+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:48.782985+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:48.847556+00:00", "trade", 10.645, 300.0]
["2026-09-04T19:59:48.848085+00:00", "trade", 10.64, 304.0]
["2026-09-04T19:59:48.851799+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:48.895938+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:48.895993+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:48.896046+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:48.897813+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:48.903828+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:49.001221+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:49.050647+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:49.050799+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:49.108304+00:00", "trade", 10.645, 81.0]
["2026-09-04T19:59:49.137389+00:00", "trade", 10.65, 96.0]
["2026-09-04T19:59:49.137560+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:49.140399+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:49.141059+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:49.175329+00:00", "trade", 10.64, 100.0]
["2026-09-04T19:59:49.200531+00:00", "trade", 10.645, 30.0]
["2026-09-04T19:59:49.296451+00:00", "trade", 10.65, 18.0]
["2026-09-04T19:59:49.296831+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:49.315198+00:00", "trade", 10.64, 82.0]
["2026-09-04T19:59:49.584207+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:49.627442+00:00", "trade", 10.645, 30.0]
["2026-09-04T19:59:49.670984+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:49.799473+00:00", "trade", 10.65, 3.0]
["2026-09-04T19:59:50.001103+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:50.001134+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:50.001561+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:50.001576+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.003259+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:50.003267+00:00", "trade", 10.645, 158.0]
["2026-09-04T19:59:50.003709+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:50.005493+00:00", "trade", 10.65, 16.0]
["2026-09-04T19:59:50.006157+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:50.006833+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:50.009488+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:50.009508+00:00", "trade", 10.65, 164.0]
["2026-09-04T19:59:50.009513+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:50.010739+00:00", "trade", 10.64, 170.0]
["2026-09-04T19:59:50.011144+00:00", "trade", 10.64, 8.0]
["2026-09-04T19:59:50.011163+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:50.011168+00:00", "trade", 10.65, 16.0]
["2026-09-04T19:59:50.011181+00:00", "trade", 10.64, 2.0]
["2026-09-04T19:59:50.011515+00:00", "trade", 10.64, 230.0]
["2026-09-04T19:59:50.033584+00:00", "trade", 10.64, 12.0]
["2026-09-04T19:59:50.064941+00:00", "trade", 10.645, 136.0]
["2026-09-04T19:59:50.083566+00:00", "trade", 10.645, 82.0]
["2026-09-04T19:59:50.084148+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:50.095482+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.101304+00:00", "trade", 10.65, 97.0]
["2026-09-04T19:59:50.102485+00:00", "trade", 10.645, 516.0]
["2026-09-04T19:59:50.102919+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:50.103551+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:50.108525+00:00", "trade", 10.65, 200.0]
["2026-09-04T19:59:50.137511+00:00", "trade", 10.645, 3.0]
["2026-09-04T19:59:50.171132+00:00", "trade", 10.64, 200.0]
["2026-09-04T19:59:50.194595+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.197146+00:00", "trade", 10.65, 62.0]
["2026-09-04T19:59:50.197146+00:00", "trade", 10.65, 309.0]
["2026-09-04T19:59:50.214989+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.242278+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.242306+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.259660+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.274377+00:00", "trade", 10.64, 3000.0]
["2026-09-04T19:59:50.297615+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.382726+00:00", "trade", 10.645, 45.0]
["2026-09-04T19:59:50.382749+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:50.383112+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:50.383112+00:00", "trade", 10.645, 4.0]
["2026-09-04T19:59:50.482742+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:50.498964+00:00", "trade", 10.64, 18.0]
["2026-09-04T19:59:50.510465+00:00", "trade", 10.645, 289.0]
["2026-09-04T19:59:50.534575+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:50.563423+00:00", "trade", 10.64, 2.0]
["2026-09-04T19:59:50.575002+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.575703+00:00", "trade", 10.645, 263.0]
["2026-09-04T19:59:50.736157+00:00", "trade", 10.64, 46.0]
["2026-09-04T19:59:50.736161+00:00", "trade", 10.64, 29.0]
["2026-09-04T19:59:50.771537+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:50.929001+00:00", "trade", 10.645, 42.0]
["2026-09-04T19:59:50.929357+00:00", "trade", 10.645, 84.0]
["2026-09-04T19:59:50.929427+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:50.929477+00:00", "trade", 10.645, 90.0]
["2026-09-04T19:59:50.968597+00:00", "trade", 10.645, 10.0]
["2026-09-04T19:59:51.095834+00:00", "trade", 10.645, 95.0]
["2026-09-04T19:59:51.162181+00:00", "trade", 10.64, 389.0]
["2026-09-04T19:59:51.203759+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:51.242250+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:51.254421+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:51.257266+00:00", "trade", 10.64, 8.0]
["2026-09-04T19:59:51.382308+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:51.384437+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:51.415194+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:51.415241+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:51.415287+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:51.415328+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:51.418145+00:00", "trade", 10.64, 69.0]
["2026-09-04T19:59:51.425289+00:00", "trade", 10.64, 700.0]
["2026-09-04T19:59:51.576702+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:51.579236+00:00", "trade", 10.645, 555.0]
["2026-09-04T19:59:51.579239+00:00", "trade", 10.645, 1945.0]
["2026-09-04T19:59:51.579359+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:51.579947+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:51.594061+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:51.596957+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:51.597420+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:51.775637+00:00", "trade", 10.65, 14.0]
["2026-09-04T19:59:51.823986+00:00", "trade", 10.64, 100.0]
["2026-09-04T19:59:51.838814+00:00", "trade", 10.65, 6.0]
["2026-09-04T19:59:52.081254+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:52.142155+00:00", "trade", 10.64, 4.0]
["2026-09-04T19:59:52.202355+00:00", "trade", 10.64, 69.0]
["2026-09-04T19:59:52.202360+00:00", "trade", 10.64, 131.0]
["2026-09-04T19:59:52.202867+00:00", "trade", 10.64, 296.0]
["2026-09-04T19:59:52.215518+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:52.217255+00:00", "trade", 10.64, 171.0]
["2026-09-04T19:59:52.277806+00:00", "trade", 10.645, 14.0]
["2026-09-04T19:59:52.278697+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:52.437291+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:52.714923+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:52.855167+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:52.855921+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:52.860446+00:00", "trade", 10.6452, 5000.0]
["2026-09-04T19:59:52.860498+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:52.861051+00:00", "trade", 10.645, 4.0]
["2026-09-04T19:59:52.861055+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:52.952106+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:53.046615+00:00", "trade", 10.645, 97.0]
["2026-09-04T19:59:53.161363+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:53.161371+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:53.174028+00:00", "trade", 10.64, 100.0]
["2026-09-04T19:59:53.176503+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:53.176530+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:53.178732+00:00", "trade", 10.645, 584.0]
["2026-09-04T19:59:53.183048+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:53.184309+00:00", "trade", 10.645, 991.0]
["2026-09-04T19:59:53.188466+00:00", "trade", 10.645, 21.0]
["2026-09-04T19:59:53.197247+00:00", "trade", 10.64, 66.0]
["2026-09-04T19:59:53.451117+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:53.526713+00:00", "trade", 10.64, 43.0]
["2026-09-04T19:59:53.581808+00:00", "trade", 10.645, 21.0]
["2026-09-04T19:59:53.582194+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:53.582201+00:00", "trade", 10.64, 4.0]
["2026-09-04T19:59:53.618884+00:00", "trade", 10.64, 2.0]
["2026-09-04T19:59:53.634934+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:53.639279+00:00", "trade", 10.645, 210.0]
["2026-09-04T19:59:53.655415+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:53.818324+00:00", "trade", 10.64, 79.0]
["2026-09-04T19:59:53.936100+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:53.939103+00:00", "trade", 10.645, 77.0]
["2026-09-04T19:59:53.941116+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:54.019628+00:00", "trade", 10.64, 56.0]
["2026-09-04T19:59:54.019633+00:00", "trade", 10.64, 637.0]
["2026-09-04T19:59:54.062120+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:54.062172+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:54.062735+00:00", "trade", 10.64, 3.0]
["2026-09-04T19:59:54.067363+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:54.175115+00:00", "trade", 10.64, 99.0]
["2026-09-04T19:59:54.175118+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:54.204274+00:00", "trade", 10.645, 5155.0]
["2026-09-04T19:59:54.208175+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:54.292128+00:00", "trade", 10.645, 85.0]
["2026-09-04T19:59:54.419732+00:00", "trade", 10.645, 599.0]
["2026-09-04T19:59:54.515187+00:00", "trade", 10.64, 7.0]
["2026-09-04T19:59:54.558738+00:00", "trade", 10.65, 400.0]
["2026-09-04T19:59:54.558739+00:00", "trade", 10.65, 529.0]
["2026-09-04T19:59:54.677669+00:00", "trade", 10.65, 54.0]
["2026-09-04T19:59:54.790458+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:54.790473+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:54.790480+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:54.790481+00:00", "trade", 10.645, 39.0]
["2026-09-04T19:59:54.791224+00:00", "trade", 10.645, 8.0]
["2026-09-04T19:59:54.791237+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:54.793582+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:54.798495+00:00", "trade", 10.645, 114.0]
["2026-09-04T19:59:54.798495+00:00", "trade", 10.645, 86.0]
["2026-09-04T19:59:54.798510+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:54.798510+00:00", "trade", 10.645, 137.0]
["2026-09-04T19:59:54.798518+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:54.798945+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:54.798965+00:00", "trade", 10.645, 55.0]
["2026-09-04T19:59:54.799064+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:54.986645+00:00", "trade", 10.645, 50.0]
["2026-09-04T19:59:54.996392+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.001665+00:00", "trade", 10.65, 74.0]
["2026-09-04T19:59:55.011752+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:55.040425+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:55.057302+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:55.057629+00:00", "trade", 10.64, 6.0]
["2026-09-04T19:59:55.075154+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:55.075165+00:00", "trade", 10.645, 224.0]
["2026-09-04T19:59:55.075618+00:00", "trade", 10.64, 393.0]
["2026-09-04T19:59:55.075816+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:55.077975+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.092762+00:00", "trade", 10.645, 10.0]
["2026-09-04T19:59:55.092774+00:00", "trade", 10.645, 18.0]
["2026-09-04T19:59:55.116663+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:55.116694+00:00", "trade", 10.645, 200.0]
["2026-09-04T19:59:55.156923+00:00", "trade", 10.65, 2.0]
["2026-09-04T19:59:55.172783+00:00", "trade", 10.645, 98.0]
["2026-09-04T19:59:55.298199+00:00", "trade", 10.64, 6.0]
["2026-09-04T19:59:55.666659+00:00", "trade", 10.64, 43.0]
["2026-09-04T19:59:55.666712+00:00", "trade", 10.645, 83.0]
["2026-09-04T19:59:55.667274+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:55.667276+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:55.667859+00:00", "trade", 10.645, 167.0]
["2026-09-04T19:59:55.667859+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.667860+00:00", "trade", 10.64, 100.0]
["2026-09-04T19:59:55.667861+00:00", "trade", 10.64, 10.0]
["2026-09-04T19:59:55.667863+00:00", "trade", 10.64, 2000.0]
["2026-09-04T19:59:55.667867+00:00", "trade", 10.64, 23.0]
["2026-09-04T19:59:55.667869+00:00", "trade", 10.64, 500.0]
["2026-09-04T19:59:55.667869+00:00", "trade", 10.64, 2599.0]
["2026-09-04T19:59:55.667873+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.667886+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.667892+00:00", "trade", 10.645, 17.0]
["2026-09-04T19:59:55.667893+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.667900+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.667907+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.667913+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.667920+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.667926+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.667933+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.668430+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:55.668431+00:00", "trade", 10.64, 2.0]
["2026-09-04T19:59:55.677184+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.679444+00:00", "trade", 10.645, 18.0]
["2026-09-04T19:59:55.721897+00:00", "trade", 10.645, 21.0]
["2026-09-04T19:59:55.763661+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.787403+00:00", "trade", 10.64, 200.0]
["2026-09-04T19:59:55.844975+00:00", "trade", 10.645, 7.0]
["2026-09-04T19:59:55.846179+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:55.872368+00:00", "trade", 10.645, 75.0]
["2026-09-04T19:59:55.928805+00:00", "trade", 10.65, 29.0]
["2026-09-04T19:59:56.001478+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:56.006528+00:00", "trade", 10.6499, 1.0]
["2026-09-04T19:59:56.024281+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:56.029996+00:00", "trade", 10.645, 58.0]
["2026-09-04T19:59:56.059783+00:00", "trade", 10.65, 8.0]
["2026-09-04T19:59:56.098202+00:00", "trade", 10.65, 33.0]
["2026-09-04T19:59:56.098204+00:00", "trade", 10.65, 400.0]
["2026-09-04T19:59:56.098204+00:00", "trade", 10.65, 51.0]
["2026-09-04T19:59:56.134650+00:00", "trade", 10.64, 83.0]
["2026-09-04T19:59:56.337512+00:00", "trade", 10.65, 24.0]
["2026-09-04T19:59:56.422443+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:56.816285+00:00", "trade", 10.65, 10.0]
["2026-09-04T19:59:56.839880+00:00", "trade", 10.65, 149.0]
["2026-09-04T19:59:56.872392+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:56.976315+00:00", "trade", 10.64, 1.0]
["2026-09-04T19:59:57.003867+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:57.006481+00:00", "trade", 10.645, 1000.0]
["2026-09-04T19:59:57.041769+00:00", "trade", 10.645, 100.0]
["2026-09-04T19:59:57.042163+00:00", "trade", 10.64, 399.0]
["2026-09-04T19:59:57.052856+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:57.052862+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:57.054083+00:00", "trade", 10.64, 200.0]
["2026-09-04T19:59:57.057427+00:00", "trade", 10.64, 200.0]
["2026-09-04T19:59:57.553920+00:00", "trade", 10.645, 19.0]
["2026-09-04T19:59:57.554869+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:57.591882+00:00", "trade", 10.64, 12.0]
["2026-09-04T19:59:57.628867+00:00", "trade", 10.645, 60.0]
["2026-09-04T19:59:57.789579+00:00", "trade", 10.65, 667.0]
["2026-09-04T19:59:57.789610+00:00", "trade", 10.65, 706.0]
["2026-09-04T19:59:57.789647+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:57.822106+00:00", "trade", 10.645, 160.0]
["2026-09-04T19:59:57.822748+00:00", "trade", 10.64, 400.0]
["2026-09-04T19:59:57.822749+00:00", "trade", 10.64, 600.0]
["2026-09-04T19:59:58.008568+00:00", "trade", 10.645, 2.0]
["2026-09-04T19:59:58.023785+00:00", "trade", 10.645, 1.0]
["2026-09-04T19:59:58.055009+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:58.284537+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:58.469148+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:58.648982+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:58.730423+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:58.930952+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:58.930975+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.023899+00:00", "trade", 10.645, 109.0]
["2026-09-04T19:59:59.034542+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.072150+00:00", "trade", 10.645, 12.0]
["2026-09-04T19:59:59.072152+00:00", "trade", 10.645, 118.0]
["2026-09-04T19:59:59.120137+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.142216+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.144246+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.174406+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.185367+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.218207+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.219799+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.363772+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.468672+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.690266+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.690272+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.693872+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.899329+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.899330+00:00", "trade", 10.65, 100.0]
["2026-09-04T19:59:59.953194+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.981066+00:00", "trade", 10.65, 1.0]
["2026-09-04T19:59:59.996038+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.999066+00:00", "quote", 10.64, 10.65]
["2026-09-04T19:59:59.999173+00:00", "quote", 10.64, 10.65]